Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.20 -0.62 (-0.06%)
  • HNX-Index 105.48 -0.59 (-0.55%)
  • UPCOM-Index 56.46 -0.01 (-0.02%)
CTCP Vĩnh Hoàn
Vinh Hoan Corporation
Mã CK:      VHC      80.40      +0.40 (+0.50%)      (cập nhật 23:45 18/10/2019)
Đang giao dịch
VHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/10/2019 80,400 0.40 0.50 80,000 81,500 79,600 18,446 1,483,058,400
17/10/2019 80,000 -0.20 -0.25 80,200 80,700 79,400 13,120 1,049,600,000
16/10/2019 80,200 0.60 0.75 79,600 80,200 79,500 15,082 1,209,576,400
15/10/2019 79,600 0.60 0.75 79,000 79,600 78,500 15,691 1,249,003,600
14/10/2019 79,000 0.10 0.13 78,900 80,100 78,700 15,019 1,186,501,000
11/10/2019 78,900 0.80 1.01 78,100 80,000 77,700 25,189 1,987,412,100
10/10/2019 78,100 0.60 0.77 77,500 78,700 77,400 29,145 2,276,224,500
09/10/2019 77,500 -1.00 -1.29 78,500 78,900 77,300 28,910 2,240,525,000
08/10/2019 78,500 -1.50 -1.91 80,000 80,000 78,500 24,505 1,923,642,500
07/10/2019 80,000 -1.50 -1.88 81,500 81,600 79,500 23,234 1,858,720,000
04/10/2019 81,500 -1.40 -1.72 82,900 83,000 81,500 15,918 1,297,317,000
03/10/2019 82,900 0.00 ■■ 0.00 82,900 83,000 81,600 12,348 1,023,649,200
02/10/2019 82,900 -0.70 -0.84 83,600 83,700 82,500 16,046 1,330,213,400
01/10/2019 83,600 2.20 2.63 81,400 83,600 81,800 19,487 1,629,113,200
30/09/2019 81,400 2.40 2.95 79,000 81,900 79,000 25,993 2,115,830,200
27/09/2019 79,000 -0.20 -0.25 79,200 79,900 78,700 9,206 727,274,000
26/09/2019 79,200 0.20 0.25 79,000 79,800 79,100 5,359 424,432,800
25/09/2019 79,000 -0.50 -0.63 79,500 79,600 79,000 4,525 357,475,000
24/09/2019 79,500 -0.20 -0.25 79,700 79,700 79,100 5,835 463,882,500
23/09/2019 79,700 0.20 0.25 79,500 79,700 78,700 9,090 724,473,000
20/09/2019 79,500 -0.50 -0.63 80,000 80,100 79,000 12,967 1,030,876,500
19/09/2019 80,000 0.80 1.00 79,200 80,400 79,000 9,797 783,760,000
18/09/2019 79,200 0.20 0.25 79,000 79,500 78,800 11,112 880,070,400
17/09/2019 79,000 1.00 1.27 78,000 79,100 77,700 11,897 939,863,000
16/09/2019 78,000 -1.70 -2.18 79,700 79,700 78,000 15,558 1,213,524,000
13/09/2019 79,700 2.10 2.63 77,600 79,800 77,500 12,638 1,007,248,600
12/09/2019 77,600 0.60 0.77 77,000 78,400 76,900 8,652 671,395,200
11/09/2019 77,000 -3.00 -3.90 80,000 80,000 76,500 17,205 1,324,785,000
10/09/2019 80,100 -0.70 -0.87 80,800 80,800 78,900 14,810 1,186,281,000
09/09/2019 80,800 1.00 1.24 79,800 81,000 79,100 5,088 411,110,400
06/09/2019 79,800 0.40 0.50 79,400 80,000 79,000 4,405 351,519,000
05/09/2019 79,400 -0.60 -0.76 80,000 80,100 78,500 6,417 509,509,800
04/09/2019 80,000 1.40 1.75 78,600 80,700 76,800 29,275 2,342,000,000
03/09/2019 78,600 -1.60 -2.04 80,200 80,200 78,000 2,932 230,455,200
30/08/2019 80,200 2.20 2.74 78,000 80,200 76,100 20,308 1,628,701,600
29/08/2019 78,000 0.00 ■■ 0.00 78,000 78,300 75,000 27,342 2,132,676,000
28/08/2019 78,000 -2.40 -3.08 80,400 80,900 78,000 17,346 1,352,988,000
27/08/2019 80,400 0.50 0.62 79,900 81,000 79,400 25,095 2,017,638,000
26/08/2019 79,900 -2.90 -3.63 82,800 82,800 79,900 20,333 1,624,606,700
23/08/2019 82,800 0.40 0.48 82,400 83,400 82,300 6,183 511,952,400
22/08/2019 82,400 -0.20 -0.24 82,600 83,100 82,300 10,417 858,360,800
21/08/2019 82,600 -0.10 -0.12 82,700 83,400 82,600 22,774 1,881,132,400
20/08/2019 82,700 -0.30 -0.36 83,000 84,400 82,500 8,122 671,689,400
19/08/2019 83,000 0.00 ■■ 0.00 83,000 85,000 82,200 13,844 1,149,052,000
16/08/2019 83,000 -1.00 -1.20 84,000 84,000 82,800 12,995 1,078,585,000
15/08/2019 84,000 0.50 0.60 83,500 84,100 82,200 9,632 809,088,000
14/08/2019 83,500 -1.30 -1.56 84,800 84,800 83,500 8,175 682,612,500
13/08/2019 84,800 -0.50 -0.59 85,300 85,500 83,700 7,572 642,105,600
12/08/2019 85,300 0.30 0.35 85,000 85,400 84,300 7,617 649,730,100
09/08/2019 85,000 1.50 1.76 83,500 85,000 83,500 9,539 810,815,000
08/08/2019 83,500 0.80 0.96 82,700 83,600 81,900 18,416 1,537,736,000
07/08/2019 82,700 -3.30 -3.99 86,000 86,100 82,200 30,471 2,519,951,700
06/08/2019 86,000 -1.00 -1.16 87,000 87,000 85,300 12,153 1,045,158,000
05/08/2019 87,000 -2.00 -2.30 89,000 90,000 87,000 17,928 1,559,736,000
02/08/2019 89,000 -0.30 -0.34 89,300 90,000 88,000 12,467 1,109,563,000
01/08/2019 89,300 0.40 0.45 88,900 89,900 88,000 10,951 977,924,300
31/07/2019 88,900 0.60 0.67 88,300 89,200 88,100 13,200 1,173,480,000
30/07/2019 88,300 1.00 1.13 87,300 89,000 87,500 15,676 1,384,190,800
29/07/2019 87,300 -0.60 -0.69 87,900 88,300 86,800 9,595 837,643,500
26/07/2019 87,900 -0.50 -0.57 88,400 88,400 87,800 11,827 1,039,593,300
25/07/2019 88,400 -0.10 -0.11 88,500 88,400 87,800 23,765 2,100,826,000
24/07/2019 88,500 -1.30 -1.47 89,800 90,000 88,200 17,511 1,549,723,500
23/07/2019 89,800 -0.70 -0.78 90,500 91,500 89,300 25,178 2,260,984,400
22/07/2019 90,500 -0.50 -0.55 91,000 91,100 88,800 20,398 1,846,019,000
19/07/2019 91,000 -0.80 -0.88 91,800 92,100 90,800 17,293 1,573,663,000
18/07/2019 91,800 0.60 0.65 91,200 92,200 90,300 19,780 1,815,804,000
17/07/2019 91,200 2.10 2.30 89,100 91,200 89,400 43,203 3,940,113,600
16/07/2019 89,100 -0.70 -0.79 89,800 90,600 89,100 15,116 1,346,835,600
15/07/2019 89,800 0.30 0.33 89,500 90,200 89,000 11,712 1,051,737,600
12/07/2019 89,500 1.50 1.68 88,000 89,700 87,300 38,458 3,441,991,000
11/07/2019 88,000 0.00 ■■ 0.00 88,000 88,000 87,400 11,808 1,039,104,000
10/07/2019 88,000 0.00 ■■ 0.00 88,000 88,400 87,500 6,964 612,832,000
09/07/2019 88,000 0.40 0.45 87,600 88,300 86,700 17,648 1,553,024,000
08/07/2019 87,600 -0.40 -0.46 88,000 88,400 87,300 11,732 1,027,723,200
05/07/2019 88,000 1.50 1.70 86,500 88,200 86,000 18,012 1,585,056,000
04/07/2019 86,500 0.90 1.04 85,600 86,800 85,800 12,168 1,052,532,000
03/07/2019 85,600 -0.90 -1.05 86,500 86,500 85,300 14,381 1,231,013,600
02/07/2019 86,500 -1.50 -1.73 88,000 88,200 86,500 15,931 1,378,031,500
01/07/2019 88,000 0.00 ■■ 0.00 88,000 89,000 87,200 14,081 1,239,128,000
28/06/2019 88,000 0.00 ■■ 0.00 88,000 88,300 87,200 15,739 1,385,032,000
27/06/2019 88,000 -0.50 -0.57 88,500 89,000 87,300 20,972 1,845,536,000
26/06/2019 88,500 2.50 2.82 86,000 89,000 87,000 21,198 1,876,023,000
25/06/2019 86,000 -1.70 -1.98 87,700 88,000 85,900 8,140 700,040,000
24/06/2019 87,700 0.70 0.80 87,000 87,700 86,800 10,981 963,033,700
21/06/2019 87,000 0.40 0.46 86,600 87,400 86,500 8,998 782,826,000
20/06/2019 86,600 0.10 0.12 86,500 86,900 86,300 9,145 791,957,000
19/06/2019 86,500 1.50 1.73 85,000 86,800 85,300 12,976 1,122,424,000
18/06/2019 85,000 0.00 ■■ 0.00 85,000 86,000 84,400 14,973 1,272,705,000
17/06/2019 85,000 -0.30 -0.35 85,300 86,500 84,900 12,836 1,091,060,000
16/06/2019 85,300 -0.70 -0.82 86,000 86,800 84,800 21,061 1,796,503,300
14/06/2019 85,300 -0.70 -0.82 86,000 86,800 84,800 21,061 1,796,503,300
13/06/2019 86,000 -1.50 -1.74 87,500 88,100 85,000 19,646 1,689,556,000
11/06/2019 87,500 -0.10 -0.11 87,600 88,500 87,200 14,341 1,254,837,500
10/06/2019 87,600 -3.00 -3.42 90,600 90,800 87,600 45,258 3,964,600,800
09/06/2019 90,600 0.20 0.22 90,400 91,000 90,100 9,823 889,963,800
07/06/2019 90,600 0.20 0.22 90,400 91,000 90,100 9,823 889,963,800
06/06/2019 90,400 1.30 1.44 89,100 91,000 89,000 27,439 2,480,485,600
05/06/2019 89,100 0.20 0.22 88,900 89,800 88,900 22,868 2,037,538,800
04/06/2019 88,900 0.90 1.01 88,000 89,500 87,300 25,967 2,308,466,300
03/06/2019 88,000 -3.00 -3.41 91,000 90,600 88,000 49,007 4,312,616,000
02/06/2019 91,000 -2.50 -2.75 93,500 93,500 90,700 59,747 5,436,977,000
31/05/2019 91,000 -2.50 -2.75 93,500 93,500 90,700 59,747 5,436,977,000
30/05/2019 93,500 -2.00 -2.14 95,500 95,000 93,500 38,770 3,624,995,000
29/05/2019 95,500 -0.50 -0.52 96,000 97,300 95,500 84,598 8,079,109,000
28/05/2019 96,000 3.00 3.13 93,000 96,000 92,800 76,680 7,361,280,000
27/05/2019 93,000 -0.20 -0.22 93,200 94,500 92,700 24,360 2,265,480,000
26/05/2019 93,200 -0.30 -0.32 93,500 95,300 93,100 49,667 4,628,964,400
24/05/2019 93,200 -0.30 -0.32 93,500 95,300 93,100 49,667 4,628,964,400
23/05/2019 93,500 2.30 2.46 91,200 93,600 91,000 23,957 2,239,979,500
22/05/2019 91,200 -0.80 -0.88 92,000 93,300 91,200 48,720 4,443,264,000
21/05/2019 92,000 1.40 1.52 90,600 92,800 90,700 37,804 3,477,968,000
20/05/2019 90,600 -0.40 -0.44 91,000 91,100 90,500 13,437 1,217,392,200
19/05/2019 91,000 -1.80 -1.98 92,800 92,100 90,800 19,299 1,756,209,000
17/05/2019 91,000 -1.80 -1.98 92,800 92,100 90,800 19,299 1,756,209,000
16/05/2019 92,800 -0.90 -0.97 93,700 94,700 92,600 35,358 3,281,222,400
15/05/2019 93,700 2.00 2.13 91,700 93,900 92,100 31,291 2,931,966,700
14/05/2019 91,700 1.30 1.42 90,400 91,700 90,000 14,817 1,358,718,900
13/05/2019 90,400 0.60 0.66 89,800 91,400 89,900 26,621 2,406,538,400
12/05/2019 89,800 0.20 0.22 89,600 90,400 89,400 12,359 1,109,838,200
10/05/2019 89,800 0.20 0.22 89,600 90,400 89,400 12,359 1,109,838,200
09/05/2019 89,600 0.10 0.11 89,500 90,400 89,500 11,081 992,857,600
08/05/2019 89,500 -0.50 -0.56 90,000 89,800 88,600 13,993 1,252,373,500
07/05/2019 90,000 -0.20 -0.22 90,200 91,600 89,900 10,112 910,080,000
06/05/2019 90,200 -1.30 -1.44 91,500 91,100 89,500 26,790 2,416,458,000
05/05/2019 91,500 -1.20 -1.31 92,700 93,800 91,500 12,508 1,144,482,000
03/05/2019 91,500 -1.20 -1.31 92,700 93,800 91,500 12,508 1,144,482,000
02/05/2019 92,700 -1.10 -1.19 93,800 94,000 92,300 20,414 1,892,377,800
01/05/2019 93,800 1.80 1.92 92,000 94,800 92,800 30,084 2,821,879,200
30/04/2019 93,800 1.80 1.92 92,000 94,800 92,800 30,084 2,821,879,200
29/04/2019 93,800 1.80 1.92 92,000 94,800 92,800 30,084 2,821,879,200
28/04/2019 93,800 1.80 1.92 92,000 94,800 92,800 30,084 2,821,879,200
26/04/2019 93,800 1.80 1.92 92,000 94,800 92,800 30,084 2,821,879,200
25/04/2019 92,000 -0.10 -0.11 92,100 92,900 91,700 8,320 765,440,000
24/04/2019 92,100 0.30 0.33 91,800 92,900 92,000 14,831 1,365,935,100
23/04/2019 91,800 0.30 0.33 91,500 93,600 91,600 33,848 3,107,246,400
22/04/2019 91,500 -3.30 -3.61 94,800 94,500 91,400 23,884 2,185,386,000
21/04/2019 94,800 -0.10 -0.11 94,900 96,300 94,800 13,528 1,282,454,400
19/04/2019 94,800 -0.10 -0.11 94,900 96,300 94,800 13,528 1,282,454,400
18/04/2019 94,900 0.50 0.53 94,400 95,300 93,600 13,613 1,291,873,700
17/04/2019 94,400 -1.50 -1.59 95,900 96,500 94,000 15,091 1,424,590,400
16/04/2019 95,900 1.60 1.67 94,300 97,200 93,200 43,026 4,126,193,400
15/04/2019 94,200 0.20 0.21 94,000 94,600 93,200 12,567 1,183,811,400
12/04/2019 94,200 0.20 0.21 94,000 94,600 93,200 12,567 1,183,811,400
11/04/2019 94,000 1.40 1.49 92,600 94,400 92,700 18,375 1,727,250,000
10/04/2019 92,600 1.60 1.73 91,000 93,300 90,300 23,441 2,170,636,600
09/04/2019 91,000 1.50 1.65 89,500 91,500 89,500 17,144 1,560,104,000
08/04/2019 89,500 -0.50 -0.56 90,000 90,100 89,300 12,616 1,129,132,000
05/04/2019 90,000 -0.20 -0.22 90,200 90,200 89,500 6,870 618,300,000
04/04/2019 90,200 1.20 1.33 89,000 90,200 89,000 13,317 1,201,193,400
03/04/2019 89,000 -1.50 -1.69 90,500 90,800 88,900 10,891 969,299,000
02/04/2019 90,500 1.80 1.99 88,700 91,400 89,800 20,437 1,849,548,500
01/04/2019 88,700 -1.10 -1.24 89,800 90,000 88,500 5,777 512,419,900
31/03/2019 102,000 -3.60 -3.53 105,600 105,400 101,000 394,640 40,253,280,000
29/03/2019 89,800 -1.20 -1.34 91,000 91,700 89,000 22,862 2,053,007,600
28/03/2019 91,000 3.00 3.30 88,000 91,000 86,600 21,050 1,915,550,000
27/03/2019 88,000 1.80 2.05 86,200 88,500 86,800 5,487 482,856,000
26/03/2019 86,200 -0.90 -1.04 87,100 87,900 85,800 11,125 958,975,000
25/03/2019 87,100 -2.60 -2.99 89,700 89,400 85,000 20,586 1,793,040,600
22/03/2019 89,700 -1.00 -1.11 90,700 91,000 89,700 8,282 742,895,400
21/03/2019 90,700 0.70 0.77 90,000 93,000 90,100 15,910 1,443,037,000
20/03/2019 90,000 -0.30 -0.33 90,300 90,800 89,700 15,209 1,368,810,000
19/03/2019 90,300 -2.40 -2.66 92,700 93,000 90,300 25,061 2,263,008,300
18/03/2019 92,700 1.40 1.51 91,300 92,700 91,300 16,011 1,484,219,700
15/03/2019 91,300 0.10 0.11 91,200 92,500 90,500 13,583 1,240,127,900
14/03/2019 91,200 -2.10 -2.30 93,300 93,300 90,700 37,497 3,419,726,400
13/03/2019 93,300 1.30 1.39 92,000 93,700 91,300 13,737 1,281,662,100
12/03/2019 92,000 -0.20 -0.22 92,200 93,900 92,000 26,685 2,455,020,000
11/03/2019 92,200 -2.40 -2.60 94,600 94,600 91,700 34,013 3,135,998,600
08/03/2019 94,600 -2.40 -2.54 97,000 96,900 94,600 32,968 3,118,772,800
07/03/2019 97,000 -1.70 -1.75 98,700 98,900 97,000 29,449 2,856,553,000
06/03/2019 98,700 0.60 0.61 98,100 99,300 97,200 13,773 1,359,395,100
05/03/2019 98,100 1.60 1.63 96,500 99,500 96,500 46,532 4,564,789,200
04/03/2019 96,500 0.50 0.52 96,000 96,500 94,100 22,586 2,179,549,000
01/03/2019 96,000 1.00 1.04 95,000 96,600 95,000 13,597 1,305,312,000
28/02/2019 95,000 -2.20 -2.32 97,200 97,000 94,500 18,783 1,784,385,000
27/02/2019 97,200 0.10 0.10 97,100 97,500 96,400 19,121 1,858,561,200
26/02/2019 97,100 2.60 2.68 94,500 97,500 94,900 50,836 4,936,175,600
25/02/2019 94,500 2.90 3.07 91,600 95,700 91,600 21,598 2,041,011,000
22/02/2019 91,600 -0.80 -0.87 92,400 93,400 91,500 12,267 1,123,657,200
21/02/2019 92,400 -0.10 -0.11 92,500 93,400 91,100 22,877 2,113,834,800
20/02/2019 92,500 -1.30 -1.41 93,800 94,000 92,400 16,284 1,506,270,000
19/02/2019 93,800 -1.30 -1.39 95,100 95,700 93,800 15,354 1,440,205,200
18/02/2019 95,100 -0.70 -0.74 95,800 96,400 94,700 7,769 738,831,900
15/02/2019 95,800 3.10 3.24 92,700 96,300 92,700 19,027 1,822,786,600
14/02/2019 92,700 -0.30 -0.32 93,000 93,800 92,600 9,255 857,938,500
13/02/2019 93,000 0.20 0.22 92,800 93,600 91,800 13,286 1,235,598,000
12/02/2019 92,800 -0.40 -0.43 93,200 94,400 92,600 11,183 1,037,782,400
11/02/2019 93,200 0.00 ■■ 0.00 93,200 93,500 92,000 6,597 614,840,400
01/02/2019 93,200 1.50 1.61 91,700 93,900 91,000 12,469 1,162,110,800
31/01/2019 91,700 -0.30 -0.33 92,000 92,000 90,000 18,500 1,696,450,000
30/01/2019 92,000 -1.00 -1.09 93,000 93,600 91,700 12,237 1,125,804,000
29/01/2019 93,000 2.80 3.01 90,200 93,200 88,400 23,250 2,162,250,000
28/01/2019 90,200 -6.10 -6.76 96,300 98,000 90,200 71,471 6,446,684,200
25/01/2019 96,300 -3.00 -3.12 99,300 99,300 95,800 20,216 1,946,800,800
24/01/2019 99,300 1.30 1.31 98,000 100,500 97,800 23,323,000 2,315,973,900,000
23/01/2019 98,000 -0.30 -0.31 98,300 98,900 97,200 8,829,000 865,242,000,000
22/01/2019 98,300 2.30 2.34 96,000 99,700 97,200 30,410,000 2,989,303,000,000
21/01/2019 96,000 2.20 2.29 93,800 97,000 93,000 164,060 15,749,760,000
18/01/2019 93,800 0.80 0.85 93,000 94,200 93,000 141,510 13,273,638,000
17/01/2019 93,000 -0.80 -0.86 93,800 94,500 92,900 78,040 7,257,720,000
16/01/2019 93,800 -0.60 -0.64 94,400 95,000 93,500 129,120 12,111,456,000
15/01/2019 94,400 0.90 0.95 93,500 94,900 92,600 133,580 12,609,952,000
14/01/2019 93,500 2.50 2.67 91,000 93,500 90,900 209,110 19,551,785,000
11/01/2019 91,000 3.00 3.30 88,000 91,100 88,000 164,300 14,951,300,000
10/01/2019 88,000 0.10 0.11 87,900 89,600 87,000 88,970 7,829,360,000
09/01/2019 87,900 1.50 1.71 86,400 87,900 86,500 79,990 7,031,121,000
08/01/2019 86,400 -2.00 -2.31 88,400 88,300 86,000 68,350 5,905,440,000
07/01/2019 88,400 0.40 0.45 88,000 89,800 87,000 121,960 10,781,264,000
04/01/2019 88,000 0.20 0.23 88,000 89,000 85,800 154,970 13,637,360,000
03/01/2019 88,000 -0.40 -0.45 88,400 88,500 84,900 229,740 20,217,120,000
02/01/2019 88,400 -6.60 -7.47 95,000 95,000 88,400 239,100 21,136,440,000
30/12/2018 95,000 1.50 1.58 93,500 95,000 92,700 382,200 36,309,000,000
28/12/2018 95,000 1.50 1.58 93,500 95,000 92,700 382,200 36,309,000,000
27/12/2018 93,500 1.80 1.93 91,700 93,500 91,700 199,870 18,687,845,000
26/12/2018 91,700 1.00 1.09 90,700 91,800 89,200 124,240 11,392,808,000
25/12/2018 90,700 -0.80 -0.88 91,500 90,900 86,600 250,900 22,756,630,000
24/12/2018 91,500 1.60 1.75 89,900 92,900 89,900 188,880 17,282,520,000
23/12/2018 89,900 -0.10 -0.11 90,000 91,500 87,600 161,440 14,513,456,000
21/12/2018 89,900 -0.10 -0.11 90,000 91,500 87,600 161,440 14,513,456,000
20/12/2018 90,000 4.10 4.56 85,900 90,900 85,800 378,980 34,108,200,000
19/12/2018 85,900 -5.30 -6.17 91,200 92,000 85,000 618,650 53,142,035,000
18/12/2018 91,200 -4.80 -5.26 96,000 93,300 89,300 738,190 67,322,928,000
17/12/2018 96,000 -5.00 -5.21 101,000 100,500 96,000 435,350 41,793,600,000
16/12/2018 101,000 -2.00 -1.98 103,000 103,600 101,000 142,780 14,420,780,000
14/12/2018 101,000 -2.00 -1.98 103,000 103,600 101,000 142,780 14,420,780,000
13/12/2018 103,000 1.50 1.46 101,500 103,600 101,500 279,910 28,830,730,000
12/12/2018 101,500 1.80 1.77 99,700 104,000 100,000 428,020 43,444,030,000
11/12/2018 99,700 0.10 0.10 99,700 101,100 99,700 154,600 15,413,620,000
10/12/2018 99,700 -1.30 -1.30 101,000 101,800 99,500 96,430 9,614,071,000
09/12/2018 101,000 2.00 1.98 99,000 101,300 99,500 195,270 19,722,270,000
07/12/2018 101,000 2.00 1.98 99,000 101,300 99,500 195,270 19,722,270,000
06/12/2018 101,000 -1.00 -0.99 102,000 101,600 100,700 140,150 14,155,150,000
05/12/2018 102,000 -1.40 -1.37 103,400 103,200 101,500 177,240 18,078,480,000
04/12/2018 103,400 4.40 4.26 99,000 103,400 98,200 359,830 37,206,422,000
03/12/2018 99,000 -3.00 -3.03 102,000 103,900 98,500 516,390 51,122,610,000
30/11/2018 102,000 -3.60 -3.53 105,600 105,400 101,000 394,640 40,253,280,000
29/11/2018 105,600 -0.80 -0.76 106,400 107,200 105,400 158,100 16,695,360,000
28/11/2018 106,400 1.30 1.22 105,100 106,600 104,600 112,530 11,973,192,000
27/11/2018 105,100 -2.10 -2.00 107,200 108,700 103,300 298,700 31,393,370,000
26/11/2018 107,200 -5.10 -4.76 112,300 112,500 107,200 313,170 33,571,824,000
25/11/2018 112,300 2.70 2.40 109,600 113,500 108,500 248,310 27,885,213,000
23/11/2018 112,300 2.70 2.40 109,600 113,500 108,500 248,310 27,885,213,000
22/11/2018 109,600 1.90 1.73 107,700 109,800 108,000 143,900 15,771,440,000
21/11/2018 107,700 0.50 0.46 107,200 107,700 106,100 194,270 20,922,879,000
20/11/2018 107,200 -0.70 -0.65 107,900 109,800 106,100 173,100 18,556,320,000
19/11/2018 107,900 -1.00 -0.93 108,900 109,900 107,300 111,740 12,056,746,000
16/11/2018 108,900 4.40 4.04 104,500 109,000 105,000 291,630 31,758,507,000
15/11/2018 104,500 1.10 1.05 103,400 105,000 101,600 216,230 22,596,035,000
14/11/2018 103,400 -1.70 -1.64 105,100 106,000 101,200 340,470 35,204,598,000
13/11/2018 105,100 1.10 1.05 104,000 107,000 102,000 403,630 42,421,513,000
12/11/2018 104,000 3.50 3.37 100,500 104,000 99,000 286,930 29,840,720,000
09/11/2018 100,500 -2.50 -2.49 103,000 105,100 99,500 241,290 24,249,645,000
08/11/2018 103,000 2.70 2.62 100,300 103,000 100,500 236,090 24,317,270,000
07/11/2018 100,300 1.30 1.30 99,000 101,600 98,000 506,550 50,806,965,000
06/11/2018 99,000 2.00 2.02 97,000 100,000 98,000 390,290 38,638,710,000
05/11/2018 97,000 2.20 2.27 94,800 99,200 94,000 305,780 29,660,660,000
02/11/2018 94,800 3.80 4.01 91,000 95,100 91,000 359,930 34,121,364,000
01/11/2018 91,000 -3.00 -3.30 94,000 94,900 90,900 226,100 20,575,100,000
31/10/2018 94,000 4.00 4.26 90,000 95,100 91,400 310,530 29,189,820,000
30/10/2018 90,000 -3.80 -4.22 93,800 94,500 89,900 271,000 24,390,000,000
29/10/2018 93,800 0.50 0.53 93,300 95,500 93,000 201,180 18,870,684,000
28/10/2018 93,300 -3.20 -3.43 96,500 98,900 92,700 222,000 20,712,600,000
26/10/2018 93,300 -3.20 -3.43 96,500 98,900 92,700 222,000 20,712,600,000
25/10/2018 96,500 -2.50 -2.59 99,000 97,000 93,000 394,760 38,094,340,000
24/10/2018 99,000 -2.00 -2.02 101,000 102,000 96,000 213,500 21,136,500,000
23/10/2018 101,000 0.70 0.69 100,300 105,000 100,000 495,200 50,015,200,000
22/10/2018 100,300 6.50 6.48 93,800 100,300 93,800 465,490 46,688,647,000
21/10/2018 93,800 4.10 4.37 89,700 93,800 88,000 283,210 26,565,098,000
19/10/2018 93,800 4.10 4.37 89,700 93,800 88,000 283,210 26,565,098,000
18/10/2018 89,700 -0.10 -0.11 89,800 91,900 88,400 67,240 6,031,428,000
17/10/2018 89,800 -0.20 -0.22 90,000 92,700 89,600 112,100 10,066,580,000
16/10/2018 90,000 2.00 2.22 88,000 90,200 86,700 100,660 9,059,400,000
15/10/2018 88,000 -0.70 -0.80 88,700 88,800 86,000 151,580 13,339,040,000
14/10/2018 88,700 1.70 1.92 87,000 90,000 84,100 354,460 31,440,602,000
12/10/2018 88,700 1.70 1.92 87,000 90,000 84,100 354,460 31,440,602,000
11/10/2018 87,000 -6.50 -7.47 93,500 90,000 87,000 523,010 45,501,870,000
10/10/2018 93,500 1.10 1.18 92,400 94,300 92,400 86,820 8,117,670,000
09/10/2018 92,400 0.30 0.32 92,100 93,000 91,200 77,940 7,201,656,000
08/10/2018 92,100 -1.70 -1.85 92,100 93,500 90,300 190,100 17,508,210,000
07/10/2018 92,100 -3.40 -3.69 95,500 95,400 92,100 161,710 14,893,491,000
05/10/2018 92,100 -3.40 -3.69 95,500 95,400 92,100 161,710 14,893,491,000
04/10/2018 95,500 1.10 1.15 94,400 96,500 94,000 116,920 11,165,860,000
03/10/2018 94,400 1.40 1.48 93,000 94,500 92,000 66,970 6,321,968,000
02/10/2018 93,000 1.00 1.08 92,000 93,000 90,200 127,210 11,830,530,000
01/10/2018 92,000 -3.10 -3.37 95,100 95,000 91,000 376,900 34,674,800,000
30/09/2018 95,100 -1.90 -2.00 97,000 98,600 95,000 305,460 29,049,246,000
28/09/2018 95,100 -1.90 -2.00 97,000 98,600 95,000 305,460 29,049,246,000
27/09/2018 97,000 0.50 0.52 96,500 98,000 96,000 165,950 16,097,150,000
26/09/2018 96,500 0.50 0.52 96,000 98,300 96,000 364,580 35,181,970,000
25/09/2018 96,000 3.80 3.96 92,200 96,800 92,100 172,550 16,564,800,000
24/09/2018 92,200 -1.30 -1.41 93,500 95,000 92,000 148,290 13,672,338,000
21/09/2018 93,500 0.50 0.53 93,000 96,400 89,000 207,860 19,434,910,000
20/09/2018 93,000 3.00 3.23 90,000 93,200 89,000 116,680 10,851,240,000
19/09/2018 90,000 -0.10 -0.11 90,000 90,300 88,200 64,050 5,764,500,000
18/09/2018 90,000 -0.50 -0.56 90,000 90,400 87,500 139,180 12,526,200,000
17/09/2018 90,000 4.00 4.44 86,000 91,000 88,100 273,120 24,580,800,000
14/09/2018 86,000 1.10 1.28 84,900 88,000 84,000 175,290 15,074,940,000
13/09/2018 84,900 -0.90 -1.06 84,900 86,200 84,000 69,530 5,903,097,000
12/09/2018 84,900 4.10 4.83 80,800 85,100 81,000 285,360 24,227,064,000
11/09/2018 80,800 -0.90 -1.11 81,700 81,900 80,800 65,780 5,315,024,000
10/09/2018 81,700 0.40 0.49 81,300 82,500 80,400 53,010 4,330,917,000
07/09/2018 81,300 -0.70 -0.86 82,000 83,600 79,300 118,960 9,671,448,000
06/09/2018 82,000 2.70 3.29 79,300 82,400 80,000 104,560 8,573,920,000
05/09/2018 79,300 0.30 0.38 79,000 82,100 79,100 108,720 8,621,496,000
04/09/2018 79,000 2.00 2.53 77,000 80,000 75,200 109,240 8,629,960,000
03/09/2018 77,000 -0.20 -0.26 77,000 78,500 76,000 307,280 23,660,560,000
31/08/2018 77,000 -0.20 -0.26 77,000 78,500 76,000 307,280 23,660,560,000
30/08/2018 77,000 4.00 5.19 73,000 77,000 72,500 188,680 14,528,360,000
29/08/2018 73,000 1.40 1.92 71,600 73,000 71,200 47,900 3,496,700,000
28/08/2018 71,600 -1.10 -1.54 72,700 72,400 71,500 66,620 4,769,992,000
27/08/2018 72,700 -0.80 -1.10 73,500 73,500 71,600 67,410 4,900,707,000
24/08/2018 73,500 -1.00 -1.36 74,500 74,400 72,000 52,690 3,872,715,000
23/08/2018 74,500 1.40 1.88 73,100 74,500 71,600 76,190 5,676,155,000
22/08/2018 73,100 -3.40 -4.65 76,500 76,500 73,100 131,460 9,609,726,000
21/08/2018 76,500 0.70 0.92 75,800 76,900 75,000 36,590 2,799,135,000
20/08/2018 75,800 2.20 2.90 73,600 75,800 73,500 64,840 4,914,872,000
17/08/2018 73,600 0.30 0.41 73,300 76,000 73,300 113,260 8,335,936,000
16/08/2018 73,300 1.30 1.77 72,000 74,300 71,200 100,380 7,357,854,000
15/08/2018 72,000 1.30 1.81 70,700 74,400 70,700 107,580 7,745,760,000
14/08/2018 70,700 -0.50 -0.71 70,700 71,600 69,500 111,520 7,884,464,000
13/08/2018 70,700 1.60 2.26 69,100 71,400 69,000 64,220 4,540,354,000
10/08/2018 69,100 0.10 0.14 69,000 69,600 67,500 101,580 7,019,178,000
09/08/2018 69,000 -3.50 -5.07 72,500 73,800 69,000 193,360 13,341,840,000
08/08/2018 72,500 -2.00 -2.76 74,500 74,500 72,500 109,830 7,962,675,000
07/08/2018 74,500 -1.10 -1.48 75,600 77,500 74,000 148,430 11,058,035,000
06/08/2018 75,600 1.60 2.12 74,000 78,000 75,600 143,320 10,834,992,000
03/08/2018 74,000 3.10 4.19 70,900 74,200 70,800 192,050 14,211,700,000
02/08/2018 70,900 -1.10 -1.55 72,000 72,900 70,700 130,380 9,243,942,000
01/08/2018 72,000 1.80 2.50 70,200 72,500 70,200 132,100 9,511,200,000
31/07/2018 70,200 -0.10 -0.14 70,300 72,000 69,100 76,540 5,373,108,000
30/07/2018 70,300 1.00 1.42 69,300 71,000 68,500 73,380 5,158,614,000
29/07/2018 69,300 -0.50 -0.72 69,800 73,000 69,000 110,740 7,674,282,000
27/07/2018 69,300 -0.50 -0.72 69,800 73,000 69,000 110,740 7,674,282,000
26/07/2018 69,800 -1.20 -1.72 71,000 71,300 69,000 227,380 15,871,124,000
25/07/2018 71,000 0.60 0.85 70,400 73,000 69,700 363,880 25,835,480,000
24/07/2018 70,400 4.40 6.25 66,000 70,500 66,000 619,930 43,643,072,000
23/07/2018 66,000 3.30 5.00 62,700 66,000 63,000 145,690 9,615,540,000
22/07/2018 62,700 -0.30 -0.48 63,000 63,000 61,000 100,530 6,303,231,000
20/07/2018 62,700 -0.30 -0.48 63,000 63,000 61,000 100,530 6,303,231,000
19/07/2018 63,000 -0.70 -1.11 63,700 64,000 62,800 101,840 6,415,920,000
18/07/2018 63,700 0.10 0.16 63,600 66,000 63,700 124,070 7,903,259,000
17/07/2018 63,600 4.10 6.45 59,500 63,600 59,500 300,720 19,125,792,000
16/07/2018 59,500 0.20 0.34 59,300 60,500 59,000 80,020 4,761,190,000
15/07/2018 59,300 0.50 0.84 58,800 60,700 59,300 93,870 5,566,491,000
13/07/2018 59,300 0.50 0.84 58,800 60,700 59,300 93,870 5,566,491,000
12/07/2018 58,800 1.80 3.06 57,000 59,300 57,500 134,710 7,920,948,000
11/07/2018 57,000 1.30 2.28 55,700 57,500 55,000 280,340 15,979,380,000
10/07/2018 55,700 -1.30 -2.33 57,000 58,000 55,700 78,170 4,354,069,000
09/07/2018 57,000 -0.10 -0.18 57,100 58,500 56,000 42,940 2,447,580,000
08/07/2018 57,100 2.70 4.73 54,400 57,100 53,900 65,330 3,730,343,000
06/07/2018 57,100 2.70 4.73 54,400 57,100 53,900 65,330 3,730,343,000
05/07/2018 54,400 -2.10 -3.86 56,500 56,800 54,100 95,180 5,177,792,000
04/07/2018 56,500 0.90 1.59 55,600 57,000 55,000 76,530 4,323,945,000
03/07/2018 55,600 -1.90 -3.42 57,500 59,700 55,600 199,400 11,086,640,000
02/07/2018 57,500 -1.20 -2.09 58,700 58,700 56,700 104,780 6,024,850,000
01/07/2018 58,700 -1.10 -1.87 59,800 0 0 96,370 5,656,919,000
29/06/2018 58,700 -1.10 -1.87 59,800 60,700 58,000 96,370 5,656,919,000
28/06/2018 59,800 -1.20 -2.01 61,000 60,500 58,600 73,860 4,416,828,000
27/06/2018 61,000 1.30 2.13 59,700 61,900 59,500 140,630 8,578,430,000
26/06/2018 59,700 1.70 2.85 58,000 61,000 58,000 117,390 7,008,183,000
25/06/2018 58,000 0.50 0.86 57,500 58,500 57,000 58,180 3,374,440,000
22/06/2018 57,500 1.20 2.09 56,300 57,800 55,500 68,180 3,920,350,000
21/06/2018 56,300 -1.70 -3.02 58,000 58,100 56,000 60,060 3,381,378,000
20/06/2018 58,000 1.20 2.07 56,800 58,700 57,100 80,060 4,643,480,000
19/06/2018 56,800 -1.70 -2.99 58,500 58,000 55,200 225,220 12,792,496,000
18/06/2018 58,500 -4.00 -6.84 62,500 62,600 58,500 138,870 8,123,895,000
17/06/2018 62,500 -0.10 -0.16 62,500 63,800 61,300 102,750 6,421,875,000
15/06/2018 62,500 -0.10 -0.16 62,500 63,800 61,300 102,750 6,421,875,000
14/06/2018 62,500 2.30 3.68 60,200 63,000 60,200 156,670 9,791,875,000
13/06/2018 60,200 1.00 1.66 59,200 61,000 58,700 105,210 6,333,642,000
12/06/2018 59,200 0.50 0.84 58,700 60,900 57,500 320,470 18,971,824,000
11/06/2018 58,700 -1.70 -2.90 60,400 61,500 58,500 223,900 13,142,930,000
10/06/2018 60,400 -4.10 -6.79 64,500 65,000 60,300 309,970 18,722,188,000
08/06/2018 60,400 -4.10 -6.79 64,500 65,000 60,300 309,970 18,722,188,000
07/06/2018 64,500 2.50 3.88 62,000 66,300 61,100 624,270 40,265,415,000
06/06/2018 62,000 1.60 2.58 60,400 63,000 60,500 526,310 32,631,220,000
05/06/2018 60,400 3.90 6.46 56,500 60,400 56,500 528,950 31,948,580,000
04/06/2018 56,500 3.40 6.02 53,100 56,500 53,100 379,430 21,437,795,000
03/06/2018 53,100 0.30 0.56 52,800 54,700 52,800 278,480 14,787,288,000
01/06/2018 53,100 0.30 0.56 52,800 54,700 52,800 278,480 14,787,288,000
31/05/2018 52,800 1.90 3.60 50,900 52,800 50,500 239,330 12,636,624,000
30/05/2018 50,900 0.10 0.20 50,800 51,500 50,400 238,730 12,151,357,000
29/05/2018 50,800 1.70 3.35 49,100 52,000 49,100 104,370 5,301,996,000
28/05/2018 49,100 -3.20 -6.52 52,300 52,900 49,100 549,720 26,991,252,000
27/05/2018 52,300 1.00 1.91 51,300 54,100 51,000 613,360 32,078,728,000
25/05/2018 52,300 1.00 1.91 51,300 54,100 51,000 613,360 32,078,728,000
24/05/2018 51,300 0.90 1.75 50,400 52,500 49,900 410,790 21,073,527,000
23/05/2018 50,400 0.40 0.79 50,000 50,500 49,000 352,480 17,764,992,000
22/05/2018 50,000 -2.00 -4.00 52,000 51,900 49,000 339,050 16,952,500,000
21/05/2018 52,000 0.70 1.35 51,300 52,900 51,800 172,880 8,989,760,000
20/05/2018 51,300 0.30 0.58 51,000 52,400 51,100 252,820 12,969,666,000
18/05/2018 51,300 0.30 0.58 51,000 52,400 51,100 252,820 12,969,666,000
17/05/2018 51,000 0.50 0.98 51,000 53,000 51,000 193,850 9,886,350,000
16/05/2018 51,000 -2.50 -4.90 53,500 53,300 50,300 520,640 26,552,640,000
15/05/2018 53,500 -2.50 -4.67 56,000 56,800 53,500 303,620 16,243,670,000
14/05/2018 56,000 -1.00 -1.79 57,000 57,400 55,000 323,700 18,127,200,000
13/05/2018 57,000 2.10 3.68 54,900 57,000 51,200 651,640 37,143,480,000
11/05/2018 57,000 2.10 3.68 54,900 57,000 51,200 651,640 37,143,480,000
10/05/2018 54,900 -4.10 -7.47 59,000 58,600 54,900 346,130 19,002,537,000
09/05/2018 59,000 0.70 1.19 58,300 59,900 57,100 234,250 13,820,750,000
08/05/2018 58,300 2.70 4.63 55,600 58,300 55,800 247,900 14,452,570,000
07/05/2018 55,600 0.40 0.72 55,200 56,900 55,000 320,790 17,835,924,000
05/05/2018 55,200 0.10 0.18 55,200 57,900 55,200 412,730 22,782,696,000
04/05/2018 55,200 0.10 0.18 55,200 57,900 55,200 412,730 22,782,696,000
03/05/2018 55,200 -2.80 -5.07 58,000 59,400 54,500 617,250 34,072,200,000
02/05/2018 58,000 -1.40 -2.41 59,400 62,000 58,000 379,270 21,997,660,000
30/04/2018 59,400 -4.40 -7.41 63,800 61,200 59,400 1,102,970 65,516,418,000
27/04/2018 59,400 -4.40 -7.41 63,800 61,200 59,400 1,102,970 65,516,418,000
26/04/2018 63,800 -4.70 -7.37 68,500 69,000 63,800 277,510 17,705,138,000
25/04/2018 68,500 -3.90 -5.69 72,400 71,000 67,400 804,610 55,115,785,000
24/04/2018 68,500 -3.90 -5.69 72,400 71,000 67,400 804,610 55,115,785,000
23/04/2018 72,400 -5.40 -7.46 77,800 76,500 72,400 982,390 71,125,036,000
20/04/2018 77,800 -0.30 -0.39 77,800 78,100 76,200 515,210 40,083,338,000
19/04/2018 77,800 2.60 3.34 75,200 77,900 75,200 525,680 40,897,904,000
18/04/2018 75,200 0.20 0.27 75,000 78,100 75,000 728,310 54,768,912,000
13/04/2018 72,000 0.50 0.69 71,500 73,500 71,500 413,670 29,784,240,000
12/04/2018 71,500 2.10 2.94 69,400 72,500 69,000 416,020 29,745,430,000
11/04/2018 69,400 2.40 3.46 67,000 70,000 68,100 447,280 31,041,232,000
10/04/2018 67,000 -2.50 -3.73 69,500 69,900 66,800 981,050 65,730,350,000
09/04/2018 69,500 -2.80 -4.03 72,300 73,000 68,900 532,250 36,991,375,000
06/04/2018 72,300 -0.90 -1.24 73,200 73,700 71,500 365,350 26,414,805,000
05/04/2018 73,200 2.40 3.28 70,800 73,900 71,000 507,730 37,165,836,000
04/04/2018 70,800 1.30 1.84 69,500 71,500 70,400 293,090 20,750,772,000
03/04/2018 69,500 1.20 1.73 68,300 71,000 68,100 508,380 35,332,410,000
02/04/2018 68,300 -1.70 -2.49 70,000 70,800 68,300 334,830 22,868,889,000
30/03/2018 70,000 2.40 3.43 67,600 70,100 66,800 641,430 44,900,100,000
29/03/2018 67,600 2.80 4.14 64,800 67,600 65,000 622,210 42,061,396,000
28/03/2018 64,800 1.30 2.01 63,500 64,900 62,100 337,420 21,864,816,000
27/03/2018 63,500 0.20 0.31 63,300 64,800 62,500 397,480 25,239,980,000
26/03/2018 63,300 1.90 3.00 61,400 64,500 62,100 488,970 30,951,801,000
23/03/2018 61,400 4.00 6.51 57,400 61,400 54,000 572,980 35,180,972,000
22/03/2018 57,400 1.40 2.44 56,000 57,900 56,000 251,480 14,434,952,000
21/03/2018 56,000 2.00 3.57 54,000 56,000 53,000 172,540 9,662,240,000
20/03/2018 54,000 -1.50 -2.78 55,500 55,500 54,000 131,090 7,078,860,000
19/03/2018 55,500 -0.70 -1.26 56,200 56,100 54,600 186,380 10,344,090,000
16/03/2018 56,200 1.70 3.02 56,200 56,200 55,100 88,770 4,988,874,000
15/03/2018 56,200 1.70 3.02 54,500 56,200 54,500 192,140 10,798,268,000
14/03/2018 56,500 -0.70 -1.24 57,200 57,300 56,200 172,990 9,773,935,000
13/03/2018 57,200 2.80 4.90 54,400 57,200 54,400 489,140 27,978,808,000
12/03/2018 54,400 3.50 6.43 50,900 52,700 50,600 181,240 9,859,456,000
09/03/2018 50,900 0.10 0.20 50,900 52,700 50,600 254,450 12,951,505,000
08/03/2018 50,900 -0.80 -1.57 51,700 52,500 50,600 120,850 6,151,265,000
07/03/2018 51,700 -1.30 -2.51 53,000 53,200 51,000 280,960 14,525,632,000
06/03/2018 53,000 -1.30 -2.45 54,300 54,800 52,400 178,100 9,439,300,000
05/03/2018 54,300 1.50 2.76 52,800 55,400 53,500 376,150 20,424,945,000
02/03/2018 52,800 2.60 4.92 50,200 53,000 50,200 120,350 6,354,480,000
01/03/2018 50,200 -1.30 -2.59 51,500 51,500 50,000 213,510 10,718,202,000
28/02/2018 51,500 0.30 0.58 51,500 52,500 50,800 74,900 3,857,350,000
27/02/2018 51,500 -0.60 -1.17 51,500 51,900 50,100 112,140 5,775,210,000
26/02/2018 51,500 -1.50 -2.91 53,000 53,000 51,100 178,420 9,188,630,000
23/02/2018 53,000 -0.50 -0.94 53,500 53,500 52,500 82,300 4,361,900,000
22/02/2018 53,500 -0.40 -0.75 53,500 53,700 53,000 156,280 8,360,980,000
21/02/2018 53,500 1.40 2.62 52,100 53,700 51,600 90,090 4,819,815,000
13/02/2018 52,100 0.10 0.19 52,000 53,000 51,500 57,400 2,990,540,000
12/02/2018 52,000 0.50 0.96 52,000 52,500 50,600 101,880 5,297,760,000
09/02/2018 52,000 1.90 3.65 50,100 52,000 48,100 271,180 14,101,360,000
08/02/2018 50,100 0.30 0.60 49,800 50,500 49,800 259,510 13,001,451,000
07/02/2018 49,800 -3.70 -7.43 53,500 52,600 49,800 395,020 19,671,996,000
06/02/2018 49,800 -3.70 -7.43 53,500 51,200 49,800 553,450 27,561,810,000
05/02/2018 53,500 -4.00 -7.48 57,500 57,000 53,500 187,230 10,016,805,000
02/02/2018 57,500 -0.30 -0.52 57,800 57,900 56,700 135,460 7,788,950,000
01/02/2018 57,800 2.30 3.98 55,500 57,800 55,800 253,840 14,671,952,000
31/01/2018 55,500 -1.80 -3.24 57,300 57,500 55,500 285,460 15,843,030,000
30/01/2018 57,300 -1.10 -1.92 58,400 57,900 56,800 197,190 11,298,987,000
29/01/2018 58,400 -1.20 -2.05 59,600 60,000 58,000 117,010 6,833,384,000
26/01/2018 59,600 0.80 1.34 58,800 60,300 59,000 315,650 18,812,740,000
25/01/2018 58,800 3.10 5.27 56,500 58,800 57,100 1,030,910 60,617,508,000
24/01/2018 50,000 -5.70 -11.40 55,700 57,000 55,700 206,690 10,334,500,000
22/01/2018 55,700 0.80 1.44 55,700 57,000 55,700 248,230 13,826,411,000
19/01/2018 55,700 0.70 1.26 55,000 56,600 55,000 237,730 13,241,561,000
18/01/2018 55,000 -0.30 -0.55 55,300 55,900 54,000 337,510 18,563,050,000
17/01/2018 55,300 -2.70 -4.88 58,000 58,000 55,300 127,560 7,054,068,000
16/01/2018 58,000 0.50 0.86 57,500 58,500 57,500 270,960 15,715,680,000
15/01/2018 57,500 0.40 0.70 57,100 59,000 57,200 298,310 17,152,825,000
12/01/2018 57,100 0.10 0.18 57,000 57,300 56,800 404,280 23,084,388,000
11/01/2018 57,000 0.10 0.18 56,900 57,500 56,500 173,250 9,875,250,000
10/01/2018 56,900 -0.60 -1.05 57,500 57,700 56,800 366,270 20,840,763,000
09/01/2018 57,500 0.50 0.87 57,000 58,000 56,000 408,330 23,478,975,000
08/01/2018 57,000 -0.30 -0.53 57,300 57,500 56,000 389,840 22,220,880,000
05/01/2018 57,300 -0.20 -0.35 57,500 58,000 57,000 128,420 7,358,466,000
04/01/2018 57,500 2.20 3.83 55,300 57,700 56,200 152,470 8,767,025,000
03/01/2018 55,300 1.40 2.53 53,900 55,500 54,400 373,780 20,670,034,000
02/01/2018 53,900 0.60 1.11 53,300 54,800 53,000 195,500 10,537,450,000
01/01/2018 53,300 -0.40 -0.75 53,700 53,700 53,200 13,500 719,550,000
29/12/2017 53,300 -0.40 -0.75 53,700 53,700 53,200 13,500 719,550,000
28/12/2017 53,700 -0.10 -0.19 53,800 54,000 53,000 28,640 1,537,968,000
27/12/2017 53,800 -0.20 -0.37 54,000 54,000 53,200 16,710 898,998,000
26/12/2017 54,000 0.40 0.74 53,600 54,400 53,500 25,320 1,367,280,000
25/12/2017 53,600 -0.90 -1.68 54,500 54,500 53,500 21,040 1,127,744,000
24/12/2017 54,500 -0.50 -0.92 54,500 54,500 54,000 27,800 1,515,100,000
22/12/2017 54,500 -0.50 -0.92 54,500 54,500 54,000 27,800 1,515,100,000
21/12/2017 54,500 -0.70 -1.28 54,500 54,800 53,500 43,770 2,385,465,000
20/12/2017 54,500 -0.30 -0.55 54,500 54,800 54,200 37,190 2,026,855,000
19/12/2017 54,000 -0.20 -0.37 54,000 54,100 53,600 45,450 2,454,300,000
18/12/2017 54,100 0.10 0.18 54,000 54,100 53,800 6,940 375,454,000
17/12/2017 54,000 0.70 1.30 53,300 55,500 53,800 135,000 7,290,000,000
15/12/2017 53,300 0.20 0.38 53,100 53,300 52,200 13,320 709,956,000
14/12/2017 53,100 0.20 0.38 52,900 53,600 52,000 47,740 2,534,994,000
13/12/2017 52,900 -0.40 -0.76 53,300 54,100 50,000 101,000 5,342,900,000
12/12/2017 53,300 -1.70 -3.19 55,000 54,000 53,200 60,320 3,215,056,000
11/12/2017 53,200 -1.80 -3.38 55,000 53,200 53,200 2,400 127,680,000
10/12/2017 55,000 -0.40 -0.73 55,400 55,800 54,000 114,160 6,278,800,000
08/12/2017 55,400 2.10 3.79 53,300 55,400 53,100 102,010 5,651,354,000
07/12/2017 55,400 1.60 2.89 53,300 55,000 53,100 96,250 5,332,250,000
05/12/2017 53,400 -0.80 -1.48 54,500 54,500 53,000 142,460 7,607,364,000
04/12/2017 54,200 -0.40 -0.73 55,000 56,200 54,200 65,610 3,556,062,000
01/12/2017 54,600 1.20 2.25 54,000 54,600 53,400 289,760 15,820,896,000
30/11/2017 53,400 0.50 0.95 53,000 54,500 52,800 252,410 13,478,694,000
29/11/2017 52,900 1.40 2.72 51,700 54,500 51,500 161,280 8,531,712,000
28/11/2017 51,500 0.00 ■■ 0.00 51,700 51,900 51,000 145,420 7,489,130,000
27/11/2017 51,500 1.50 3.00 50,500 51,900 50,200 165,700 8,533,550,000
24/11/2017 50,000 0.50 1.01 49,500 50,200 49,100 206,690 10,334,500,000
23/11/2017 49,500 0.50 1.02 49,000 50,000 48,500 221,030 10,940,985,000
22/11/2017 49,000 -0.50 -1.01 49,500 49,500 49,000 22,330 1,094,170,000
21/11/2017 49,500 0.20 0.41 49,300 50,500 49,000 220,880 10,933,560,000
20/11/2017 49,300 0.80 1.65 48,900 49,500 48,700 306,770 15,123,761,000
17/11/2017 48,500 -0.20 -0.41 48,800 48,800 48,400 279,320 13,547,020,000
16/11/2017 48,700 0.20 0.41 49,000 49,000 48,500 195,070 9,499,909,000
15/11/2017 48,500 0.80 1.68 47,700 48,800 47,700 100,270 4,863,095,000
14/11/2017 47,700 0.75 1.60 46,950 48,000 46,000 278,240 13,272,048,000
13/11/2017 46,950 -0.35 -0.74 47,200 47,500 46,500 137,290 6,445,765,500
10/11/2017 47,300 2.10 4.65 48,000 48,200 47,000 76,540 3,620,342,000
09/11/2017 45,200 1.10 2.49 45,200 46,900 44,100 224,560 10,150,112,000
08/11/2017 44,100 0.00 ■■ 0.00 44,100 45,000 43,600 206,620 9,111,942,000
07/11/2017 44,100 -0.50 -1.12 44,600 44,900 44,100 19,360 853,776,000
06/11/2017 44,600 -0.30 -0.67 45,250 46,100 44,300 20,970 935,262,000
03/11/2017 44,900 1.70 3.94 43,200 44,900 43,200 40,110 1,800,939,000
02/11/2017 43,200 -2.80 -6.09 46,000 46,000 43,200 39,360 1,700,352,000
01/11/2017 46,000 -0.90 -1.92 46,500 46,500 45,000 35,420 1,629,320,000
31/10/2017 46,900 -0.10 -0.21 47,500 47,500 46,100 66,380 3,113,222,000
30/10/2017 47,000 0.50 1.08 47,000 47,000 46,500 24,210 1,137,870,000
27/10/2017 46,500 -0.50 -1.06 46,800 47,000 46,500 25,460 1,183,890,000
26/10/2017 47,000 0.10 0.21 48,300 48,300 46,800 40,170 1,887,990,000
25/10/2017 46,900 -0.20 -0.42 47,200 47,200 46,900 26,870 1,260,203,000
24/10/2017 47,100 0.10 0.21 48,100 48,100 47,100 13,020 613,242,000
23/10/2017 47,000 -1.20 -2.49 50,400 50,400 47,000 50,040 2,351,880,000
20/10/2017 48,200 -0.20 -0.41 48,300 48,500 47,500 43,410 2,092,362,000
19/10/2017 48,400 -0.10 -0.21 50,200 50,200 48,400 72,690 3,518,196,000
18/10/2017 48,500 -1.50 -3.00 50,000 50,000 48,500 83,130 4,031,805,000
17/10/2017 50,000 0.50 1.01 50,000 50,500 49,500 33,290 1,664,500,000
16/10/2017 49,500 -2.30 -4.44 51,800 51,800 49,500 125,570 6,215,715,000
13/10/2017 51,800 -0.20 -0.38 52,000 52,000 51,300 6,070 314,426,000
12/10/2017 52,000 1.80 3.59 50,200 52,000 50,200 68,310 3,552,120,000
11/10/2017 50,200 -0.60 -1.18 49,900 50,800 49,900 22,660 1,137,532,000
10/10/2017 50,800 -0.30 -0.59 49,500 51,300 49,500 35,850 1,821,180,000
09/10/2017 51,100 -0.40 -0.78 51,800 51,800 51,100 30,380 1,552,418,000
06/10/2017 51,500 1.70 3.41 49,900 51,500 49,900 58,730 3,024,595,000
05/10/2017 49,800 0.30 0.61 50,100 50,500 49,500 42,850 2,133,930,000
04/10/2017 49,500 -0.50 -1.00 50,000 51,000 49,500 49,000 2,425,500,000
03/10/2017 50,000 -1.40 -2.72 51,000 51,100 49,700 117,520 5,876,000,000
02/10/2017 51,400 0.40 0.78 50,800 51,900 50,500 57,610 2,961,154,000
29/09/2017 51,000 -0.70 -1.35 51,500 51,900 50,500 77,500 3,952,500,000
28/09/2017 51,700 0.40 0.78 51,100 52,000 51,100 59,500 3,076,150,000
27/09/2017 51,300 0.70 1.38 50,100 51,400 50,100 135,830 6,968,079,000
26/09/2017 50,600 0.60 1.20 50,400 50,600 49,600 145,230 7,348,638,000
25/09/2017 50,000 0.00 ■■ 0.00 49,500 50,400 49,500 127,350 6,367,500,000
22/09/2017 50,000 -0.50 -0.99 50,500 50,500 48,950 212,300 10,615,000,000
21/09/2017 50,500 2.15 4.45 50,900 50,900 50,000 148,720 7,510,360,000
20/09/2017 48,350 3.15 6.97 45,200 48,350 45,200 410,990 19,871,366,500
19/09/2017 45,200 -0.80 -1.74 46,000 46,100 45,200 177,730 8,033,396,000
18/09/2017 46,000 0.05 0.11 46,500 46,500 45,950 98,760 4,542,960,000
15/09/2017 45,950 0.15 0.33 45,800 46,000 45,700 48,320 2,220,304,000
14/09/2017 45,800 -0.20 -0.43 46,000 46,700 45,800 78,110 3,577,438,000
13/09/2017 46,000 1.00 2.22 46,700 46,700 45,600 80,350 3,696,100,000
12/09/2017 45,000 0.00 ■■ 0.00 45,200 45,500 45,000 93,020 4,185,900,000
11/09/2017 45,000 -0.20 -0.44 45,500 45,500 44,600 23,590 1,061,550,000
08/09/2017 45,200 -1.60 -3.42 46,800 46,800 45,100 103,560 4,680,912,000
07/09/2017 46,800 -1.70 -3.51 49,000 49,000 46,800 29,370 1,374,516,000
06/09/2017 48,500 -0.10 -0.21 49,000 49,000 48,000 6,450 312,825,000
05/09/2017 48,600 -0.10 -0.21 48,500 48,700 48,000 20,270 985,122,000
01/09/2017 48,700 -0.30 -0.61 49,200 49,200 48,500 12,460 606,802,000
31/08/2017 49,000 -0.90 -1.80 49,900 50,000 48,800 17,330 849,170,000
30/08/2017 49,900 0.70 1.42 49,200 49,900 49,000 14,760 736,524,000
29/08/2017 49,200 -1.20 -2.38 51,000 51,000 49,000 2,760 135,792,000
28/08/2017 50,400 0.90 1.82 49,700 50,500 49,500 31,430 1,584,072,000
25/08/2017 49,500 0.50 1.02 49,000 49,500 48,800 4,790 237,105,000
24/08/2017 49,000 0.20 0.41 49,500 49,500 48,800 9,330 457,170,000
23/08/2017 48,800 -0.40 -0.81 49,200 49,200 48,800 12,900 629,520,000
22/08/2017 49,200 -0.60 -1.20 50,000 50,000 49,100 10,000 492,000,000
21/08/2017 49,800 0.60 1.22 49,500 50,000 49,300 5,650 281,370,000
18/08/2017 49,200 -0.80 -1.60 49,000 50,000 49,000 79,290 3,901,068,000
17/08/2017 50,000 -0.80 -1.57 50,800 50,800 49,500 86,950 4,347,500,000
16/08/2017 50,800 0.80 1.60 51,300 51,300 50,500 45,800 2,326,640,000
15/08/2017 50,000 -1.00 -1.96 51,000 51,000 50,000 21,000 1,050,000,000
14/08/2017 51,000 1.20 2.41 50,000 51,000 50,000 90,260 4,603,260,000
11/08/2017 49,800 -0.70 -1.39 49,700 49,800 49,700 2,660 132,468,000
10/08/2017 50,500 0.90 1.81 49,600 50,500 49,600 42,470 2,144,735,000
09/08/2017 49,600 -0.50 -1.00 50,100 50,100 49,600 25,480 1,263,808,000
08/08/2017 50,100 -1.30 -2.53 50,100 50,200 50,100 62,110 3,111,711,000
07/08/2017 51,400 0.00 ■■ 0.00 51,000 51,700 50,000 12,280 631,192,000
04/08/2017 51,400 0.20 0.39 51,500 51,500 51,000 57,290 2,944,706,000
03/08/2017 51,200 0.80 1.59 50,400 51,200 50,400 16,290 834,048,000
02/08/2017 50,400 -0.60 -1.18 50,000 51,000 50,000 7,550 380,520,000
01/08/2017 51,000 -0.80 -1.54 51,900 51,900 51,000 29,120 1,485,120,000
31/07/2017 51,800 0.00 ■■ 0.00 51,600 51,800 50,100 31,510 1,632,218,000
28/07/2017 51,800 0.70 1.37 51,100 51,800 51,000 14,320 741,776,000
27/07/2017 51,100 -1.40 -2.67 52,500 52,800 51,100 30,680 1,567,748,000
26/07/2017 52,500 1.00 1.94 51,800 53,000 51,800 33,300 1,748,250,000
25/07/2017 51,500 -0.50 -0.96 51,500 52,000 51,500 9,310 479,465,000
24/07/2017 52,000 -0.50 -0.95 50,600 52,000 50,500 12,000 624,000,000
21/07/2017 52,500 -2.50 -4.55 54,000 54,000 51,700 174,250 9,148,125,000
20/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 54,100 29,420 1,618,100,000
19/07/2017 55,000 0.00 ■■ 0.00 54,500 55,200 54,000 51,210 2,816,550,000
18/07/2017 55,000 -1.00 -1.79 56,000 56,000 54,500 69,790 3,838,450,000
17/07/2017 56,000 -1.30 -2.27 57,500 57,500 55,000 125,820 7,045,920,000
14/07/2017 57,300 -0.70 -1.21 58,000 58,000 57,300 6,320 362,136,000
13/07/2017 58,000 0.70 1.22 58,000 58,000 57,300 17,630 1,022,540,000
12/07/2017 57,300 0.30 0.53 57,000 57,300 56,500 29,000 1,661,700,000
11/07/2017 57,000 -0.80 -1.38 57,500 58,000 56,300 46,530 2,652,210,000
10/07/2017 57,800 -0.20 -0.34 58,000 58,000 56,500 6,330 365,874,000
07/07/2017 58,000 -0.70 -1.19 58,100 58,600 57,500 15,840 918,720,000
06/07/2017 58,700 -0.10 -0.17 58,200 58,800 58,000 57,200 3,357,640,000
05/07/2017 58,800 0.40 0.68 58,400 59,100 58,300 137,770 8,100,876,000
04/07/2017 58,400 -1.50 -2.50 59,900 60,700 58,400 34,160 1,994,944,000
03/07/2017 59,900 0.90 1.53 59,200 59,900 59,100 36,220 2,169,578,000
30/06/2017 59,000 -1.10 -1.83 60,800 60,800 59,000 24,800 1,463,200,000
29/06/2017 60,100 1.40 2.39 58,100 60,200 58,100 102,500 6,160,250,000
28/06/2017 58,700 -0.30 -0.51 59,000 59,000 58,000 26,570 1,559,659,000
27/06/2017 59,000 0.20 0.34 58,500 59,200 58,000 107,900 6,366,100,000
26/06/2017 58,800 0.30 0.51 58,500 58,800 58,200 22,520 1,324,176,000
23/06/2017 58,500 0.10 0.17 58,800 59,700 58,400 125,280 7,328,880,000
22/06/2017 58,400 1.90 3.36 56,500 58,600 56,400 343,970 20,087,848,000
21/06/2017 56,500 0.00 ■■ 0.00 55,300 56,500 55,300 38,100 2,152,650,000
20/06/2017 56,500 -0.40 -0.70 56,900 57,000 56,000 25,040 1,414,760,000
19/06/2017 56,900 1.90 3.45 56,900 57,000 56,000 61,050 3,473,745,000
16/06/2017 55,000 0.20 0.36 54,300 56,700 54,000 53,560 2,945,800,000
15/06/2017 54,800 0.10 0.18 55,000 55,000 53,500 23,110 1,266,428,000
14/06/2017 54,700 0.20 0.37 55,000 55,000 53,500 10,920 597,324,000
13/06/2017 54,500 0.50 0.93 53,000 54,500 53,000 108,610 5,919,245,000
12/06/2017 54,000 -0.60 -1.10 54,500 54,700 53,700 37,700 2,035,800,000
09/06/2017 54,600 -1.40 -2.50 55,900 55,900 54,600 65,350 3,568,110,000
08/06/2017 56,000 0.10 0.18 55,700 56,500 55,000 32,310 1,809,360,000
07/06/2017 55,900 0.40 0.72 55,500 55,900 55,100 41,000 2,291,900,000
06/06/2017 55,500 -0.80 -1.42 56,500 56,500 55,500 23,870 1,324,785,000
05/06/2017 56,300 -0.20 -0.35 56,300 56,700 55,500 41,680 2,346,584,000
02/06/2017 56,500 0.00 ■■ 0.00 56,900 56,900 55,900 59,570 3,365,705,000
01/06/2017 56,500 0.20 0.36 56,300 56,500 55,800 26,380 1,490,470,000
31/05/2017 56,300 0.80 1.44 55,500 56,400 54,900 19,030 1,071,389,000
30/05/2017 55,500 -1.00 -1.77 57,100 57,100 55,500 27,400 1,520,700,000
29/05/2017 56,500 0.00 ■■ 0.00 56,500 57,400 56,500 145,640 8,228,660,000
26/05/2017 56,500 1.20 2.17 55,700 57,000 55,500 217,470 12,287,055,000
25/05/2017 55,300 1.60 2.98 54,000 55,500 53,000 89,720 4,961,516,000
24/05/2017 53,700 0.20 0.37 53,500 53,800 53,000 17,280 927,936,000
23/05/2017 53,500 0.00 ■■ 0.00 54,400 54,400 53,000 18,570 993,495,000
22/05/2017 53,500 -0.50 -0.93 54,000 54,000 53,000 17,850 954,975,000
19/05/2017 54,000 0.00 ■■ 0.00 54,000 54,000 53,500 28,660 1,547,640,000
18/05/2017 54,000 2.00 3.85 52,000 54,600 52,000 103,680 5,598,720,000
17/05/2017 52,000 -0.80 -1.52 51,500 52,800 51,500 10,260 533,520,000
16/05/2017 52,800 -0.70 -1.31 53,500 53,500 52,800 25,290 1,335,312,000
15/05/2017 53,500 0.70 1.33 53,200 54,000 53,200 62,990 3,369,965,000
09/05/2017 53,300 0.30 0.57 53,500 53,500 52,100 31,180 1,661,894,000
08/05/2017 53,000 0.90 1.73 52,000 54,000 52,000 24,810 1,314,930,000
05/05/2017 52,100 0.60 1.17 51,500 53,000 51,500 6,440 335,524,000
04/05/2017 51,500 -1.50 -2.83 53,000 53,000 51,500 41,380 2,131,070,000
03/05/2017 53,000 0.00 ■■ 0.00 53,000 53,000 52,100 13,930 738,290,000
28/04/2017 53,000 0.50 0.95 52,500 53,000 52,500 1,180 62,540,000
27/04/2017 52,500 -0.10 -0.19 52,600 52,600 52,500 11,030 579,075,000
26/04/2017 52,600 -0.50 -0.94 53,100 54,000 52,600 19,610 1,031,486,000
25/04/2017 53,100 0.10 0.19 55,000 55,000 53,000 10,220 542,682,000
24/04/2017 53,000 -1.20 -2.21 54,200 54,300 53,000 25,780 1,366,340,000
21/04/2017 54,200 -0.30 -0.55 54,700 55,000 53,500 60,120 3,258,504,000
20/04/2017 54,500 0.20 0.37 54,300 55,000 54,300 75,800 4,131,100,000
19/04/2017 54,300 3.30 6.47 50,600 54,300 50,600 27,010 1,466,643,000
18/04/2017 51,000 -0.90 -1.73 51,900 52,500 50,800 61,210 3,121,710,000
17/04/2017 51,900 -1.20 -2.26 53,100 54,000 51,900 166,820 8,657,958,000
14/04/2017 53,100 -3.70 -6.51 56,500 56,500 53,100 67,280 3,572,568,000
13/04/2017 56,800 -0.20 -0.35 57,000 57,100 56,000 80,360 4,564,448,000
12/04/2017 57,000 1.00 1.79 56,300 57,900 56,300 267,350 15,238,950,000
11/04/2017 56,000 0.20 0.36 55,800 57,000 55,800 126,700 7,095,200,000
10/04/2017 55,800 0.80 1.45 55,600 56,000 55,300 49,010 2,734,758,000
07/04/2017 55,000 0.50 0.92 54,500 55,200 54,000 177,200 9,746,000,000
05/04/2017 54,500 -0.20 -0.37 54,700 54,700 54,000 106,610 5,810,245,000
04/04/2017 54,700 0.10 0.18 54,600 54,700 53,600 67,820 3,709,754,000
03/04/2017 54,600 0.40 0.74 54,500 54,800 54,200 353,230 19,286,358,000
31/03/2017 54,200 -0.30 -0.55 54,600 55,200 54,200 480,720 26,055,024,000
30/03/2017 54,500 0.10 0.18 54,500 54,700 54,000 503,450 27,438,025,000
29/03/2017 54,400 0.10 0.18 54,300 54,500 54,200 169,540 9,222,976,000
28/03/2017 54,300 0.80 1.50 54,000 54,500 53,300 339,730 18,447,339,000
27/03/2017 53,500 2.00 3.88 51,500 54,300 51,500 494,310 26,445,585,000
24/03/2017 51,500 0.40 0.78 51,000 51,900 50,500 45,330 2,334,495,000
23/03/2017 51,100 -0.90 -1.73 52,000 52,300 51,100 29,380 1,501,318,000
22/03/2017 52,000 -0.60 -1.14 52,600 52,700 51,500 110,570 5,749,640,000
21/03/2017 52,600 0.10 0.19 52,500 52,900 52,500 132,240 6,955,824,000
20/03/2017 52,500 0.00 ■■ 0.00 52,100 52,700 51,800 115,630 6,070,575,000
17/03/2017 52,500 -0.10 -0.19 52,200 52,600 52,000 190,260 9,988,650,000
16/03/2017 52,600 0.60 1.15 52,200 53,000 52,000 139,330 7,328,758,000
15/03/2017 52,000 1.10 2.16 51,000 52,300 51,000 210,970 10,970,440,000
14/03/2017 50,900 -0.40 -0.78 51,000 51,400 50,500 74,570 3,795,613,000
13/03/2017 51,300 -0.40 -0.77 51,100 51,300 50,000 74,270 3,810,051,000
10/03/2017 51,700 0.00 ■■ 0.00 51,700 51,900 50,000 61,140 3,160,938,000
09/03/2017 51,700 -0.60 -1.15 51,700 52,000 51,000 28,670 1,482,239,000
08/03/2017 52,300 -0.40 -0.76 52,700 52,800 52,200 104,950 5,488,885,000
07/03/2017 52,700 1.10 2.13 51,600 53,100 50,200 118,270 6,232,829,000
06/03/2017 51,600 -0.40 -0.77 52,500 53,000 51,600 140,350 7,242,060,000
03/03/2017 52,000 3.00 6.12 49,800 52,000 49,500 291,090 15,136,680,000
02/03/2017 49,000 2.10 4.48 47,500 49,000 47,500 178,520 8,747,480,000
01/03/2017 46,900 0.90 1.96 46,600 47,800 46,000 46,560 2,183,664,000
28/02/2017 46,000 -2.00 -4.17 47,500 47,500 46,000 193,480 8,900,080,000
27/02/2017 48,000 -0.90 -1.84 49,300 49,300 47,500 78,540 3,769,920,000
24/02/2017 48,900 0.50 1.03 48,150 49,100 48,000 83,410 4,078,749,000
23/02/2017 48,400 -0.10 -0.21 48,500 49,600 48,000 77,410 3,746,644,000
22/02/2017 48,500 -2.50 -4.90 51,000 51,000 48,500 257,680 12,497,480,000
21/02/2017 51,000 -1.60 -3.04 52,100 52,100 51,000 119,060 6,072,060,000
20/02/2017 52,600 -0.20 -0.38 52,800 52,800 51,800 156,290 8,220,854,000
17/02/2017 52,800 -0.30 -0.56 53,100 53,400 52,800 156,590 8,267,952,000
16/02/2017 53,100 1.10 2.12 52,000 53,500 52,000 104,180 5,531,958,000
15/02/2017 52,000 0.00 ■■ 0.00 52,300 52,500 51,800 18,060 939,120,000
14/02/2017 52,000 -0.80 -1.52 52,800 52,800 51,900 267,370 13,903,240,000
13/02/2017 52,800 -0.30 -0.56 53,100 53,700 52,600 124,510 6,574,128,000
10/02/2017 53,100 -0.40 -0.75 53,800 53,800 52,700 75,190 3,992,589,000
09/02/2017 53,500 2.00 3.88 51,000 53,500 51,000 145,480 7,783,180,000
08/02/2017 51,500 -1.00 -1.90 52,000 52,600 50,100 322,260 16,596,390,000
07/02/2017 52,500 -2.10 -3.85 54,600 54,600 52,500 238,060 12,498,150,000
06/02/2017 54,600 -1.30 -2.33 55,900 56,000 54,600 116,610 6,366,906,000
03/02/2017 55,900 -0.30 -0.53 56,000 56,500 55,600 133,690 7,473,271,000
02/02/2017 56,200 -0.30 -0.53 56,500 56,500 55,900 66,020 3,710,324,000
25/01/2017 56,500 0.50 0.89 56,000 56,500 55,000 107,050 6,048,325,000
24/01/2017 56,000 -0.30 -0.53 56,800 56,800 55,900 55,500 3,108,000,000
23/01/2017 56,300 -0.30 -0.53 55,700 56,900 55,700 111,520 6,278,576,000
20/01/2017 56,600 -0.60 -1.05 57,200 57,300 56,600 39,890 2,257,774,000
19/01/2017 57,200 1.20 2.14 56,200 57,300 56,100 141,010 8,065,772,000
18/01/2017 56,000 0.10 0.18 56,000 56,500 55,500 84,180 4,714,080,000
17/01/2017 55,900 0.90 1.64 55,000 57,000 54,700 51,880 2,900,092,000
16/01/2017 55,000 0.00 ■■ 0.00 56,400 56,400 54,500 69,020 3,796,100,000
13/01/2017 55,000 -2.90 -5.01 57,200 58,000 53,900 170,120 9,356,600,000
12/01/2017 57,900 -0.10 -0.17 58,200 58,400 57,400 55,600 3,219,240,000
11/01/2017 58,000 -0.40 -0.68 58,000 58,500 57,700 47,560 2,758,480,000
10/01/2017 58,400 0.60 1.04 57,800 58,400 57,500 118,670 6,930,328,000
09/01/2017 57,800 0.20 0.35 57,900 58,300 57,500 108,230 6,255,694,000
06/01/2017 57,600 -0.90 -1.54 59,500 59,500 57,500 104,080 5,995,008,000
05/01/2017 58,500 1.50 2.63 57,000 58,800 57,000 165,090 9,657,765,000
04/01/2017 57,000 0.10 0.18 56,900 58,000 56,500 107,530 6,129,210,000
03/01/2017 56,900 -0.90 -1.56 57,600 57,600 56,500 83,050 4,725,545,000
30/12/2016 57,800 -0.30 -0.52 58,000 58,200 57,400 132,980 7,686,244,000
29/12/2016 58,100 -0.60 -1.02 58,700 58,700 57,900 98,090 5,699,029,000
28/12/2016 58,700 1.20 2.09 57,500 58,700 57,500 236,750 13,897,225,000
27/12/2016 57,500 -0.70 -1.20 58,200 58,600 57,500 134,250 7,719,375,000
26/12/2016 58,200 1.90 3.37 56,000 58,700 56,000 397,440 23,131,008,000
23/12/2016 56,300 -0.40 -0.71 56,700 56,700 56,100 77,220 4,347,486,000
22/12/2016 56,700 -0.70 -1.22 57,500 57,500 56,500 154,330 8,750,511,000
21/12/2016 57,400 2.80 5.13 54,700 57,800 54,700 490,830 28,173,642,000
20/12/2016 54,600 0.50 0.92 54,100 55,000 53,700 277,240 15,137,304,000
19/12/2016 54,100 -0.70 -1.28 54,500 54,900 53,000 118,640 6,418,424,000
16/12/2016 54,800 0.10 0.18 54,700 55,700 54,700 121,750 6,671,900,000
15/12/2016 54,700 -1.00 -1.80 55,800 55,800 54,500 164,410 8,993,227,000
14/12/2016 55,700 1.90 3.53 53,500 56,000 53,300 386,170 21,509,669,000
13/12/2016 53,800 -0.20 -0.37 54,000 54,500 53,500 182,230 9,803,974,000
12/12/2016 54,000 -0.90 -1.64 54,500 54,800 53,600 178,890 9,660,060,000
09/12/2016 54,900 -0.50 -0.90 55,400 56,200 54,700 206,980 11,363,202,000
08/12/2016 55,400 -0.50 -0.89 56,100 56,300 54,800 432,850 23,979,890,000
07/12/2016 55,900 3.20 6.07 53,200 55,900 52,800 404,160 22,592,544,000
06/12/2016 52,700 -0.60 -1.13 53,200 53,800 52,600 180,540 9,514,458,000
05/12/2016 53,300 0.60 1.14 52,000 54,400 51,500 475,810 25,360,673,000
02/12/2016 52,700 2.50 4.98 51,500 53,700 50,800 669,640 35,290,028,000
01/12/2016 50,200 3.20 6.81 49,900 50,200 49,900 544,450 27,331,390,000
30/11/2016 47,000 1.00 2.17 45,600 49,200 45,200 831,350 39,073,450,000
29/11/2016 46,000 -1.50 -3.16 47,500 47,500 46,000 90,790 4,176,340,000
28/11/2016 47,500 0.40 0.85 48,000 48,000 47,000 17,410 826,975,000
25/11/2016 47,100 -1.90 -3.88 49,000 49,000 47,000 53,310 2,510,901,000
24/11/2016 49,000 0.10 0.20 49,000 49,400 48,100 20,780 1,018,220,000
23/11/2016 48,900 1.40 2.95 46,500 49,000 46,500 65,660 3,210,774,000
22/11/2016 47,500 -0.50 -1.04 48,100 48,100 46,350 262,820 12,483,950,000
21/11/2016 48,000 -0.70 -1.44 48,500 49,100 47,900 130,760 6,276,480,000
18/11/2016 48,700 -1.70 -3.37 49,800 50,000 48,700 102,380 4,985,906,000
17/11/2016 50,400 -0.10 -0.20 50,500 50,500 49,900 95,400 4,808,160,000
16/11/2016 50,500 -1.00 -1.94 51,600 51,600 50,000 313,050 15,809,025,000
15/11/2016 51,500 0.30 0.59 51,000 51,800 50,400 202,690 10,438,535,000
14/11/2016 51,200 0.20 0.39 51,000 51,200 48,900 268,690 13,756,928,000
11/11/2016 51,000 -1.50 -2.86 52,500 52,500 50,900 92,080 4,696,080,000
10/11/2016 52,500 0.20 0.38 52,400 55,400 52,400 114,190 5,994,975,000
09/11/2016 52,300 -0.90 -1.69 53,000 53,900 49,600 143,540 7,507,142,000
08/11/2016 53,200 -0.30 -0.56 53,500 54,000 53,000 82,340 4,380,488,000
07/11/2016 53,500 -0.30 -0.56 54,000 54,100 53,300 114,800 6,141,800,000
04/11/2016 53,800 -0.70 -1.28 54,000 54,400 53,500 62,220 3,347,436,000
03/11/2016 54,500 0.00 ■■ 0.00 54,500 54,500 54,000 173,790 9,471,555,000
02/11/2016 54,500 -0.90 -1.62 55,100 55,600 54,500 636,080 34,666,360,000
01/11/2016 55,400 0.50 0.91 54,100 55,400 54,000 87,590 4,852,486,000
31/10/2016 54,900 -0.50 -0.90 54,600 55,400 54,200 86,900 4,770,810,000
28/10/2016 55,400 0.40 0.73 55,000 55,800 54,700 86,960 4,817,584,000
27/10/2016 55,000 1.00 1.85 54,500 56,000 54,000 197,430 10,858,650,000
26/10/2016 54,000 -0.50 -0.92 54,500 54,900 53,000 112,510 6,075,540,000
25/10/2016 54,500 -0.50 -0.91 54,400 54,900 54,000 64,420 3,510,890,000
24/10/2016 55,000 0.00 ■■ 0.00 55,100 55,500 54,400 50,070 2,753,850,000
21/10/2016 55,000 0.00 ■■ 0.00 55,000 56,200 54,900 209,230 11,507,650,000
20/10/2016 55,000 -0.50 -0.90 55,500 55,700 54,500 75,640 4,160,200,000
19/10/2016 55,500 -0.40 -0.72 55,600 55,800 55,200 85,620 4,751,910,000
18/10/2016 55,900 0.80 1.45 55,200 56,200 55,100 165,250 9,237,475,000
17/10/2016 55,100 -0.50 -0.90 55,600 55,600 55,100 49,500 2,727,450,000
14/10/2016 55,600 -0.10 -0.18 56,200 56,900 55,400 250,220 13,912,232,000
13/10/2016 55,700 -1.10 -1.94 56,700 56,700 55,700 93,870 5,228,559,000
12/10/2016 56,800 0.00 ■■ 0.00 55,600 56,800 55,500 190,890 10,842,552,000
11/10/2016 56,800 0.80 1.43 55,200 57,000 54,000 91,640 5,205,152,000
10/10/2016 56,000 -0.50 -0.88 56,900 56,900 55,500 29,890 1,673,840,000
07/10/2016 56,500 0.00 ■■ 0.00 56,000 58,000 55,300 109,350 6,178,275,000
06/10/2016 56,500 -1.70 -2.92 58,200 59,000 56,500 171,060 9,664,890,000
05/10/2016 58,200 1.20 2.11 57,300 58,900 57,000 46,600 2,712,120,000
04/10/2016 57,000 -1.50 -2.56 58,100 58,800 55,500 302,190 17,224,830,000
03/10/2016 58,500 -0.30 -0.51 58,700 60,000 58,300 304,240 17,798,040,000
30/09/2016 58,800 -1.80 -2.97 60,600 60,600 58,600 280,320 16,482,816,000
29/09/2016 60,600 -1.90 -3.04 63,400 63,400 60,600 163,200 9,889,920,000
28/09/2016 62,500 0.80 1.30 62,300 62,500 61,500 124,690 7,793,125,000
27/09/2016 61,700 1.70 2.83 60,000 62,300 59,500 212,750 13,126,675,000
26/09/2016 60,000 1.50 2.56 58,500 61,000 58,100 145,400 8,724,000,000
23/09/2016 58,500 1.20 2.09 57,200 59,000 57,200 168,640 9,865,440,000
22/09/2016 57,300 -0.10 -0.17 57,200 58,500 57,100 194,830 11,163,759,000
21/09/2016 57,400 -1.30 -2.21 58,500 58,800 56,900 129,180 7,414,932,000
20/09/2016 58,700 -0.20 -0.34 59,000 60,000 58,300 176,980 10,388,726,000
19/09/2016 58,900 3.70 6.70 55,400 58,900 55,400 480,080 28,276,712,000
16/09/2016 55,200 0.00 ■■ 0.00 55,500 56,300 54,900 134,010 7,397,352,000
15/09/2016 55,200 -0.10 -0.18 55,900 55,900 54,500 58,580 3,233,616,000
14/09/2016 55,300 1.10 2.03 55,500 56,500 54,800 146,040 8,076,012,000
13/09/2016 54,200 0.40 0.74 54,200 55,900 53,200 113,230 6,137,066,000
12/09/2016 53,800 0.30 0.56 53,500 54,300 53,200 214,890 11,561,082,000
09/09/2016 53,500 -0.50 -0.93 53,000 54,000 53,000 105,910 5,666,185,000
08/09/2016 54,000 0.00 ■■ 0.00 54,000 56,000 53,500 61,980 3,346,920,000
07/09/2016 54,000 2.50 4.85 51,500 55,000 51,500 133,160 7,190,640,000
06/09/2016 51,500 -1.00 -1.90 52,500 53,000 51,000 186,810 9,620,715,000
05/09/2016 52,500 -3.50 -6.25 56,000 56,000 52,500 683,260 35,871,150,000
01/09/2016 56,000 0.50 0.90 55,500 56,500 55,000 98,190 5,498,640,000
31/08/2016 55,500 -2.00 -3.48 58,500 58,500 55,500 131,780 7,313,790,000
30/08/2016 57,500 3.50 6.48 54,000 57,500 54,000 548,620 31,545,650,000
29/08/2016 54,000 0.50 0.93 53,500 55,500 53,500 156,120 8,430,480,000
26/08/2016 53,500 0.50 0.94 53,000 54,000 53,000 89,140 4,768,990,000
25/08/2016 53,000 -0.50 -0.93 53,500 53,500 53,000 81,620 4,325,860,000
24/08/2016 53,500 -0.50 -0.93 54,000 54,000 53,500 91,420 4,890,970,000
23/08/2016 54,000 1.00 1.89 53,000 54,000 53,000 147,940 7,988,760,000
22/08/2016 53,000 0.00 ■■ 0.00 53,000 54,000 53,000 84,280 4,466,840,000
19/08/2016 53,000 -2.00 -3.64 55,000 55,500 53,000 137,940 7,310,820,000
18/08/2016 55,000 -1.50 -2.65 57,000 57,000 55,000 82,090 4,514,950,000
17/08/2016 56,500 3.00 5.61 53,000 56,500 53,000 128,390 7,254,035,000
16/08/2016 53,500 -1.00 -1.83 55,000 55,500 53,500 103,790 5,552,765,000
15/08/2016 54,500 -0.50 -0.91 53,500 54,500 53,000 84,320 4,595,440,000
12/08/2016 55,000 -1.50 -2.65 56,500 56,500 54,500 81,120 4,461,600,000
11/08/2016 56,500 2.00 3.67 55,000 57,000 54,500 131,080 7,406,020,000
10/08/2016 54,500 1.50 2.83 54,000 56,500 53,000 271,410 14,791,845,000
09/08/2016 53,000 -0.50 -0.93 53,000 53,500 52,000 116,180 6,157,540,000
08/08/2016 53,500 0.50 0.94 53,000 54,000 53,000 55,290 2,958,015,000
05/08/2016 53,000 0.50 0.95 51,500 53,000 51,500 108,940 5,773,820,000
04/08/2016 52,500 0.50 0.96 52,500 54,500 52,000 172,500 9,056,250,000
03/08/2016 52,000 0.00 ■■ 0.00 51,000 52,000 51,000 113,520 5,903,040,000
02/08/2016 52,000 -1.00 -1.89 51,000 52,500 50,000 168,760 8,775,520,000
01/08/2016 53,000 0.50 0.95 52,500 53,000 51,500 98,230 5,206,190,000
29/07/2016 52,500 -2.00 -3.67 54,500 55,500 52,000 136,720 7,177,800,000
28/07/2016 54,500 1.50 2.83 54,000 55,000 53,000 112,630 6,138,335,000
27/07/2016 53,000 0.50 0.95 53,500 54,000 52,000 89,370 4,736,610,000
26/07/2016 52,500 3.00 6.06 50,000 52,500 49,000 211,920 11,125,800,000
25/07/2016 49,500 0.00 ■■ 0.00 51,000 51,000 49,500 16,270 805,365,000
22/07/2016 49,500 1.20 2.48 48,300 50,000 46,700 180,310 8,925,345,000
21/07/2016 48,300 0.60 1.26 50,000 50,500 48,300 85,700 4,139,310,000
20/07/2016 47,700 -0.30 -0.62 49,000 49,000 47,700 87,950 4,195,215,000
19/07/2016 48,000 -0.10 -0.21 48,000 49,800 47,800 143,030 6,865,440,000
18/07/2016 48,100 0.10 0.21 48,000 50,000 47,000 47,580 2,288,598,000
15/07/2016 48,000 -1.50 -3.03 48,000 48,800 47,500 131,730 6,323,040,000
14/07/2016 49,500 -2.50 -4.81 52,000 52,000 49,500 86,500 4,281,750,000
13/07/2016 52,000 2.50 5.05 49,500 52,500 49,500 125,960 6,549,920,000
12/07/2016 49,500 3.20 6.91 46,000 49,500 46,000 450,770 22,313,115,000
11/07/2016 46,300 -1.00 -2.11 44,500 47,800 44,500 256,440 11,873,172,000
08/07/2016 47,300 -0.70 -1.46 47,500 47,900 47,000 115,970 5,485,381,000
07/07/2016 48,000 -0.30 -0.62 48,100 48,400 47,000 161,610 7,757,280,000
06/07/2016 48,300 -0.20 -0.41 47,500 48,700 46,500 115,730 5,589,759,000
05/07/2016 48,500 0.00 ■■ 0.00 48,900 48,900 48,100 120,630 5,850,555,000
04/07/2016 48,500 1.10 2.32 47,400 48,500 47,400 207,320 10,055,020,000
01/07/2016 47,400 1.90 4.18 45,900 47,700 45,900 219,210 10,390,554,000
30/06/2016 45,500 0.60 1.34 45,000 46,000 44,600 142,040 6,462,820,000
29/06/2016 44,900 2.60 6.15 42,200 45,200 42,200 289,280 12,988,672,000
28/06/2016 42,300 0.40 0.95 41,000 42,800 40,900 120,920 5,114,916,000
27/06/2016 41,900 0.00 ■■ 0.00 41,900 42,000 40,100 115,760 4,850,344,000
24/06/2016 41,900 0.10 0.24 41,500 41,900 38,900 311,960 13,071,124,000
23/06/2016 41,800 0.10 0.24 41,700 42,500 41,100 72,190 3,017,542,000
22/06/2016 41,700 1.20 2.96 40,400 42,300 40,400 123,590 5,153,703,000
21/06/2016 40,500 1.50 3.85 39,000 41,000 38,800 219,990 8,909,595,000
20/06/2016 39,000 1.80 4.84 37,300 39,400 37,300 242,920 9,473,880,000
17/06/2016 37,200 0.00 ■■ 0.00 37,100 37,200 36,500 56,200 2,090,640,000
16/06/2016 37,200 -1.00 -2.62 38,200 38,300 36,500 176,520 6,566,544,000
15/06/2016 38,200 0.20 0.53 38,000 38,700 37,800 76,840 2,935,288,000
14/06/2016 38,000 0.60 1.60 38,700 38,700 37,200 142,320 5,408,160,000
13/06/2016 38,900 -1.50 -3.71 40,000 40,000 38,600 130,560 5,078,784,000
10/06/2016 40,400 0.40 1.00 40,000 41,200 40,000 131,040 5,294,016,000
09/06/2016 40,000 1.10 2.83 38,900 40,100 38,900 232,270 9,290,800,000
08/06/2016 38,900 -0.10 -0.26 39,000 39,400 38,800 133,270 5,184,203,000
07/06/2016 39,000 1.60 4.28 37,800 39,300 37,800 149,270 5,821,530,000
06/06/2016 37,400 0.00 ■■ 0.00 37,400 39,000 37,000 113,860 4,258,364,000
03/06/2016 37,400 -0.10 -0.27 37,500 37,700 36,600 88,360 3,304,664,000
02/06/2016 37,500 1.30 3.59 38,200 38,200 37,000 212,220 7,958,250,000
01/06/2016 36,200 2.30 6.78 33,900 36,200 33,900 268,820 9,731,284,000
31/05/2016 33,900 -0.30 -0.88 33,600 34,500 33,400 117,480 3,982,572,000
30/05/2016 34,200 -0.10 -0.29 35,500 35,500 34,000 99,130 3,390,246,000
27/05/2016 34,300 2.20 6.85 32,800 34,300 32,500 307,080 10,532,844,000
26/05/2016 32,100 0.90 2.88 31,200 32,800 31,200 201,110 6,455,631,000
25/05/2016 31,200 0.70 2.30 31,500 31,500 30,900 113,170 3,530,904,000
24/05/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,300 30,760 938,180,000
23/05/2016 30,500 -0.70 -2.24 31,200 31,600 30,000 62,370 1,902,285,000
20/05/2016 31,200 0.00 ■■ 0.00 31,700 32,100 31,200 68,480 2,136,576,000
19/05/2016 31,200 2.00 6.85 29,500 31,200 29,500 247,320 7,716,384,000
18/05/2016 29,200 0.00 ■■ 0.00 29,100 29,300 29,100 73,060 2,133,352,000
17/05/2016 29,200 0.00 ■■ 0.00 29,000 29,200 29,000 37,980 1,109,016,000
16/05/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,000 106,470 3,108,924,000
13/05/2016 29,200 -0.10 -0.34 29,300 29,300 28,800 41,700 1,217,640,000
12/05/2016 29,300 0.00 ■■ 0.00 29,300 29,400 29,200 130,320 3,818,376,000
11/05/2016 29,300 0.20 0.69 29,100 29,300 28,900 31,080 910,644,000
10/05/2016 29,100 0.00 ■■ 0.00 29,100 29,100 29,000 54,880 1,597,008,000
09/05/2016 29,100 0.10 0.34 29,000 29,700 29,000 141,940 4,130,454,000
06/05/2016 29,000 0.00 ■■ 0.00 29,000 29,300 28,800 74,110 2,149,190,000
05/05/2016 29,000 0.00 ■■ 0.00 29,100 29,400 28,800 65,270 1,892,830,000
04/05/2016 29,000 0.10 0.35 29,000 29,500 28,900 98,500 2,856,500,000
29/04/2016 28,900 -0.20 -0.69 29,100 29,100 28,700 39,960 1,154,844,000
28/04/2016 29,100 -0.30 -1.02 29,400 29,400 28,900 28,930 841,863,000
27/04/2016 29,400 0.10 0.34 29,300 29,600 29,200 47,520 1,397,088,000
26/04/2016 29,300 -0.30 -1.01 29,600 29,600 29,000 125,430 3,675,099,000
25/04/2016 29,600 0.30 1.02 29,500 30,000 29,500 51,930 1,537,128,000
22/04/2016 29,300 0.30 1.03 29,000 29,600 29,000 52,930 1,550,849,000
21/04/2016 29,000 -0.20 -0.68 29,300 29,600 29,000 47,080 1,365,320,000
20/04/2016 29,200 1.20 4.29 28,000 29,900 28,000 291,150 8,501,580,000
19/04/2016 28,000 -1.00 -3.45 27,200 29,000 27,200 35,250 987,000,000
15/04/2016 29,000 -0.30 -1.02 29,200 29,800 29,000 58,380 1,693,020,000
14/04/2016 29,300 0.30 1.03 29,000 29,900 28,800 108,870 3,189,891,000
13/04/2016 29,000 -0.40 -1.36 29,500 29,500 28,800 27,130 786,770,000
12/04/2016 29,400 0.10 0.34 29,800 29,800 29,200 65,210 1,917,174,000
11/04/2016 29,300 0.60 2.09 28,600 30,000 28,600 132,510 3,882,543,000
08/04/2016 28,700 0.00 ■■ 0.00 28,800 28,800 28,500 15,340 440,258,000
07/04/2016 28,700 0.00 ■■ 0.00 28,700 29,000 28,600 51,130 1,467,431,000
06/04/2016 28,700 0.00 ■■ 0.00 28,700 28,800 28,500 22,750 652,925,000
05/04/2016 28,700 -0.10 -0.35 29,000 29,000 28,600 31,550 905,485,000
04/04/2016 28,800 1.30 4.73 27,800 29,100 27,500 150,000 4,320,000,000
01/04/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,000 63,520 1,746,800,000
31/03/2016 27,500 0.00 ■■ 0.00 27,500 27,700 27,300 31,430 864,325,000
30/03/2016 27,500 0.00 ■■ 0.00 28,000 28,000 27,500 15,940 438,350,000
29/03/2016 27,500 -0.50 -1.79 27,000 28,000 27,000 25,810 709,775,000
28/03/2016 28,000 0.10 0.36 27,900 28,500 27,800 73,910 2,069,480,000
25/03/2016 27,900 0.10 0.36 27,800 27,900 27,500 83,460 2,328,534,000
24/03/2016 27,800 0.10 0.36 27,700 28,100 27,600 146,250 4,065,750,000
23/03/2016 27,700 0.70 2.59 27,000 28,000 26,900 80,980 2,243,146,000
22/03/2016 27,000 -0.40 -1.46 27,600 27,600 26,900 83,930 2,266,110,000
21/03/2016 27,400 -1.10 -3.86 28,500 28,500 27,400 141,220 3,869,428,000
18/03/2016 28,500 0.20 0.71 28,400 28,500 28,200 102,400 2,918,400,000
17/03/2016 28,300 -0.20 -0.70 28,300 28,800 28,300 253,340 7,169,522,000
16/03/2016 28,500 -0.30 -1.04 28,600 28,800 28,300 132,380 3,772,830,000
15/03/2016 28,800 -0.20 -0.69 29,400 29,400 27,900 154,480 4,449,024,000
14/03/2016 29,000 0.90 3.20 28,500 29,100 28,500 152,530 4,423,370,000
11/03/2016 28,100 1.10 4.07 27,000 28,500 26,600 309,190 8,688,239,000
10/03/2016 27,000 -0.30 -1.10 27,500 27,500 26,700 124,550 3,362,850,000
09/03/2016 27,300 0.80 3.02 26,700 28,000 26,500 50,640 1,382,472,000
08/03/2016 26,500 -0.70 -2.57 27,000 27,100 26,500 151,480 4,014,220,000
07/03/2016 27,200 -1.70 -5.88 28,400 28,900 27,100 169,130 4,600,336,000
04/03/2016 28,900 0.00 ■■ 0.00 28,800 28,900 28,500 71,640 2,070,396,000
03/03/2016 28,900 -0.10 -0.34 29,200 29,500 28,500 79,030 2,283,967,000
02/03/2016 29,000 0.20 0.69 28,800 29,400 28,800 58,560 1,698,240,000
01/03/2016 28,800 -0.60 -2.04 29,500 29,500 28,300 228,740 6,587,712,000
29/02/2016 29,400 -0.30 -1.01 29,700 30,000 29,200 186,780 5,491,332,000
26/02/2016 29,700 -0.80 -2.62 30,700 30,700 29,600 110,620 3,285,414,000
25/02/2016 30,500 -0.50 -1.61 30,600 30,900 30,000 179,060 5,461,330,000
24/02/2016 31,000 -0.60 -1.90 30,700 31,300 30,700 107,850 3,343,350,000
23/02/2016 31,600 -0.80 -2.47 32,000 32,400 31,200 155,490 4,913,484,000
22/02/2016 32,400 0.90 2.86 32,000 32,800 32,000 245,100 7,941,240,000
19/02/2016 31,500 1.60 5.35 30,600 31,900 29,500 276,510 8,710,065,000
18/02/2016 29,900 0.00 ■■ 0.00 29,900 30,200 29,800 43,160 1,290,484,000
17/02/2016 29,900 0.70 2.40 29,900 30,400 29,800 302,740 9,051,926,000
16/02/2016 29,200 -0.90 -2.99 30,600 30,600 28,500 143,540 4,191,368,000
15/02/2016 30,100 0.30 1.01 29,800 30,800 29,800 23,780 715,778,000
05/02/2016 29,800 0.00 ■■ 0.00 31,100 31,100 29,500 39,380 1,173,524,000
04/02/2016 29,800 -0.60 -1.97 29,000 31,000 29,000 22,680 675,864,000
03/02/2016 30,400 -0.30 -0.98 30,900 30,900 29,200 27,910 848,464,000
02/02/2016 30,700 0.20 0.66 30,500 31,400 30,300 37,260 1,143,882,000
01/02/2016 30,500 1.90 6.64 28,600 30,500 28,400 90,140 2,749,270,000
29/01/2016 28,600 -0.40 -1.38 28,600 28,700 28,200 89,900 2,571,140,000
28/01/2016 29,000 0.00 ■■ 0.00 28,400 29,300 28,400 32,180 933,220,000
27/01/2016 29,000 0.30 1.05 29,400 29,400 28,000 38,110 1,105,190,000
26/01/2016 28,700 1.70 6.30 27,400 28,800 26,800 126,090 3,618,783,000
25/01/2016 27,000 1.70 6.72 27,000 27,000 26,900 79,460 2,145,420,000
22/01/2016 25,300 1.20 4.98 25,000 25,400 24,300 50,800 1,285,240,000
21/01/2016 24,100 0.50 2.12 24,200 24,200 23,500 37,520 904,232,000
20/01/2016 23,600 -0.80 -3.28 25,100 25,100 23,600 26,610 627,996,000
19/01/2016 24,400 0.20 0.83 24,500 24,900 24,200 8,120 198,128,000
18/01/2016 24,200 -0.60 -2.42 23,900 24,600 23,800 35,200 851,840,000
15/01/2016 24,800 -0.50 -1.98 25,400 25,400 24,800 18,180 450,864,000
14/01/2016 25,300 -0.30 -1.17 25,400 25,400 24,900 56,960 1,441,088,000
13/01/2016 25,600 0.00 ■■ 0.00 26,000 26,100 25,400 64,280 1,645,568,000
12/01/2016 25,600 0.40 1.59 25,200 25,800 24,800 62,970 1,612,032,000
11/01/2016 25,200 0.10 0.40 25,500 25,500 24,600 49,890 1,257,228,000
08/01/2016 25,100 -1.50 -5.64 25,800 25,800 24,800 132,540 3,326,754,000
07/01/2016 26,600 0.00 ■■ 0.00 26,100 26,600 25,000 133,010 3,538,066,000
06/01/2016 26,600 -0.20 -0.75 27,400 27,400 26,400 10,640 283,024,000
05/01/2016 26,800 -0.70 -2.55 28,200 28,200 26,600 31,160 835,088,000
04/01/2016 27,500 -1.70 -5.82 28,800 29,000 27,500 49,170 1,352,175,000
31/12/2015 29,200 0.00 ■■ 0.00 29,400 29,400 29,000 11,320 330,544,000
30/12/2015 29,200 0.70 2.46 28,500 29,300 28,500 26,340 769,128,000
29/12/2015 28,500 -2.10 -6.86 30,600 30,600 28,500 105,750 3,013,875,000
28/12/2015 30,600 -1.20 -3.77 31,500 31,900 30,600 2,510 76,806,000
25/12/2015 31,800 -0.20 -0.62 32,000 32,000 30,500 8,990 285,882,000
24/12/2015 32,000 -0.40 -1.23 34,000 34,000 30,500 88,180 2,821,760,000
23/12/2015 32,400 -2.10 -6.09 34,000 34,100 32,200 15,340 497,016,000
22/12/2015 34,500 0.20 0.58 34,000 35,000 34,000 22,350 771,075,000
21/12/2015 34,300 -0.20 -0.58 34,400 34,400 34,200 40,380 1,385,034,000
18/12/2015 34,500 0.00 ■■ 0.00 34,600 35,000 34,400 42,830 1,477,635,000
17/12/2015 34,500 -0.80 -2.27 35,400 35,400 34,300 34,080 1,175,760,000
16/12/2015 35,300 0.70 2.02 35,400 35,400 34,700 610 21,533,000
15/12/2015 34,600 -0.60 -1.70 35,200 35,200 34,600 37,320 1,291,272,000
14/12/2015 35,200 -0.20 -0.56 35,700 35,700 35,000 17,310 609,312,000
11/12/2015 35,400 0.60 1.72 34,700 35,400 34,500 11,570 409,578,000
10/12/2015 34,800 -0.80 -2.25 35,500 35,500 34,800 1,700 59,160,000
09/12/2015 35,600 -0.10 -0.28 35,400 35,600 34,800 6,090 216,804,000
08/12/2015 35,700 0.40 1.13 34,800 35,700 34,800 24,510 875,007,000
07/12/2015 35,300 0.30 0.86 35,900 35,900 35,000 25,310 893,443,000
04/12/2015 35,000 -0.20 -0.57 35,000 35,100 35,000 64,160 2,245,600,000
03/12/2015 35,200 -0.10 -0.28 35,300 35,300 35,200 36,450 1,283,040,000
02/12/2015 35,300 -0.10 -0.28 35,400 35,400 35,200 71,190 2,513,007,000
01/12/2015 35,400 0.40 1.14 35,000 35,400 35,000 16,770 593,658,000
30/11/2015 35,000 -0.40 -1.13 35,800 35,800 35,000 89,290 3,125,150,000
27/11/2015 35,400 -0.40 -1.12 35,700 35,900 35,400 56,750 2,008,950,000
26/11/2015 35,800 0.10 0.28 36,000 36,000 35,500 60,270 2,157,666,000
25/11/2015 35,700 0.20 0.56 35,600 35,700 35,500 38,570 1,376,949,000
24/11/2015 35,500 -0.50 -1.39 35,900 36,000 35,500 23,970 850,935,000
23/11/2015 36,000 0.20 0.56 35,800 36,000 35,600 85,950 3,094,200,000
20/11/2015 35,800 -0.10 -0.28 35,200 35,900 35,100 112,470 4,026,426,000
19/11/2015 35,900 -0.10 -0.28 35,000 35,900 35,000 42,220 1,515,698,000
18/11/2015 36,000 0.00 ■■ 0.00 36,000 36,000 35,300 72,450 2,608,200,000
17/11/2015 36,000 0.00 ■■ 0.00 35,400 36,000 35,100 91,590 3,297,240,000
16/11/2015 36,000 -0.20 -0.55 36,100 36,200 35,800 79,470 2,860,920,000
13/11/2015 36,200 1.20 3.43 35,500 36,300 35,400 310,010 11,222,362,000
12/11/2015 35,000 -0.20 -0.57 35,100 35,200 34,800 35,100 1,228,500,000
11/11/2015 35,200 -0.70 -1.95 35,700 35,700 35,200 17,950 631,840,000
10/11/2015 35,900 -0.20 -0.55 36,100 36,100 35,000 11,890 426,851,000
09/11/2015 36,100 0.00 ■■ 0.00 36,400 36,400 35,700 15,820 571,102,000
06/11/2015 36,100 -0.30 -0.82 36,000 36,200 35,800 44,330 1,600,313,000
05/11/2015 36,400 0.30 0.83 36,000 36,400 35,900 32,280 1,174,992,000
04/11/2015 36,100 0.30 0.84 36,100 36,500 35,700 73,470 2,652,267,000
03/11/2015 35,800 0.20 0.56 36,000 36,000 35,300 46,370 1,660,046,000
02/11/2015 35,600 -0.40 -1.11 36,000 36,000 35,500 60,550 2,155,580,000
30/10/2015 36,000 -0.40 -1.10 36,500 36,500 36,000 47,590 1,713,240,000
29/10/2015 36,400 0.30 0.83 36,100 36,500 36,100 167,730 6,105,372,000
28/10/2015 36,100 0.10 0.28 36,000 36,200 35,900 94,100 3,397,010,000
27/10/2015 36,000 0.00 ■■ 0.00 36,300 36,300 35,900 56,980 2,051,280,000
26/10/2015 36,000 -0.70 -1.91 36,300 36,700 36,000 89,590 3,225,240,000
23/10/2015 36,700 0.00 ■■ 0.00 36,700 36,700 36,300 24,150 886,305,000
22/10/2015 36,700 0.00 ■■ 0.00 36,700 36,800 36,400 36,610 1,343,587,000
21/10/2015 36,700 0.00 ■■ 0.00 36,700 37,000 36,600 86,250 3,165,375,000
20/10/2015 36,700 -0.20 -0.54 36,900 36,900 36,500 49,450 1,814,815,000
19/10/2015 36,900 0.10 0.27 37,000 37,000 36,800 28,560 1,053,864,000
16/10/2015 36,800 -0.30 -0.81 37,400 37,400 36,800 159,130 5,855,984,000
15/10/2015 37,100 0.30 0.82 36,800 37,400 36,800 104,360 3,871,756,000
14/10/2015 36,800 -0.30 -0.81 37,100 37,100 36,600 43,550 1,602,640,000
13/10/2015 37,100 0.00 ■■ 0.00 37,100 37,400 37,000 70,510 2,615,921,000
12/10/2015 37,100 0.10 0.27 37,000 37,200 36,800 88,690 3,290,399,000
09/10/2015 37,000 -0.70 -1.86 37,800 37,800 37,000 107,010 3,959,370,000
08/10/2015 37,700 0.00 ■■ 0.00 37,400 38,000 37,300 121,560 4,582,812,000
07/10/2015 37,700 -1.10 -2.84 38,900 38,900 37,500 195,010 7,351,877,000
06/10/2015 38,800 1.60 4.30 39,400 39,400 38,000 393,110 15,252,668,000
05/10/2015 37,200 1.20 3.33 36,800 37,300 36,500 198,570 7,386,804,000
02/10/2015 36,000 -0.20 -0.55 36,300 36,500 35,900 93,810 3,377,160,000
01/10/2015 36,200 -0.30 -0.82 36,300 36,500 36,200 49,220 1,781,764,000
30/09/2015 36,500 -0.20 -0.54 36,800 36,800 36,500 61,110 2,230,515,000
29/09/2015 36,700 -0.30 -0.81 37,000 37,000 36,500 36,020 1,321,934,000
28/09/2015 37,000 0.20 0.54 37,000 37,500 36,900 47,870 1,771,190,000
25/09/2015 36,800 0.70 1.94 36,400 36,800 36,100 50,660 1,864,288,000
24/09/2015 36,100 -0.30 -0.82 36,300 36,400 36,100 16,940 611,534,000
23/09/2015 36,400 0.10 0.28 36,300 36,400 36,100 12,750 464,100,000
22/09/2015 36,300 0.10 0.28 36,800 36,800 36,300 34,130 1,238,919,000
21/09/2015 36,200 0.50 1.40 35,700 36,600 35,700 39,090 1,415,058,000
18/09/2015 35,700 -0.30 -0.83 36,000 36,400 35,300 48,450 1,729,665,000
17/09/2015 36,000 -0.20 -0.55 36,400 36,600 35,900 6,900 248,400,000
16/09/2015 36,200 0.70 1.97 36,000 36,500 36,000 41,380 1,497,956,000
15/09/2015 35,500 0.30 0.85 35,100 35,900 35,100 14,370 510,135,000
14/09/2015 35,200 -1.70 -4.61 36,600 36,600 34,500 154,320 5,432,064,000
11/09/2015 36,900 -0.40 -1.07 37,600 37,600 36,900 117,190 4,324,311,000
10/09/2015 37,300 -0.10 -0.27 36,500 37,400 36,500 24,510 914,223,000
09/09/2015 37,400 0.50 1.36 37,500 37,700 37,000 43,200 1,615,680,000
08/09/2015 36,900 0.10 0.27 37,000 37,300 36,900 8,910 328,779,000
07/09/2015 36,800 -0.20 -0.54 37,000 37,000 36,700 2,580 94,944,000
04/09/2015 37,000 -0.20 -0.54 36,800 37,200 36,800 8,540 315,980,000
03/09/2015 37,200 0.10 0.27 37,000 37,200 37,000 6,750 251,100,000
01/09/2015 37,100 0.00 ■■ 0.00 37,200 37,500 37,000 3,480 129,108,000
31/08/2015 37,100 -0.80 -2.11 38,000 38,000 37,100 42,040 1,559,684,000
28/08/2015 37,900 1.00 2.71 36,600 37,900 36,600 108,650 4,117,835,000
27/08/2015 36,900 0.00 ■■ 0.00 37,300 37,300 36,500 18,880 696,672,000
26/08/2015 36,900 0.90 2.50 36,200 36,900 36,200 18,110 668,259,000
25/08/2015 36,000 0.80 2.27 35,200 36,000 34,000 39,840 1,434,240,000
24/08/2015 35,200 -2.60 -6.88 37,000 37,800 35,200 153,530 5,404,256,000
21/08/2015 37,800 -0.40 -1.05 38,200 38,200 36,800 70,780 2,675,484,000
20/08/2015 38,200 0.00 ■■ 0.00 38,500 38,500 37,800 35,560 1,358,392,000
19/08/2015 38,200 0.90 2.41 37,500 38,400 37,400 77,400 2,956,680,000
18/08/2015 37,300 -0.20 -0.53 37,500 37,500 37,100 31,070 1,158,911,000
17/08/2015 37,500 -0.40 -1.06 37,900 37,900 37,200 21,020 788,250,000
14/08/2015 37,900 0.50 1.34 37,400 38,000 37,400 34,370 1,302,623,000
13/08/2015 37,400 -1.20 -3.11 38,300 38,400 37,300 74,140 2,772,836,000
12/08/2015 38,600 -0.70 -1.78 39,100 39,300 38,600 45,990 1,775,214,000
11/08/2015 39,300 -0.20 -0.51 39,600 39,600 39,300 23,740 932,982,000
10/08/2015 39,500 0.20 0.51 39,500 39,800 39,100 20,100 793,950,000
07/08/2015 39,300 -0.60 -1.50 39,900 39,900 39,100 28,350 1,114,155,000
06/08/2015 39,900 0.00 ■■ 0.00 39,200 40,000 39,000 46,720 1,864,128,000
05/08/2015 39,900 0.80 2.05 39,500 39,900 39,100 50,820 2,027,718,000
04/08/2015 39,100 0.10 0.26 39,200 39,300 38,600 45,120 1,764,192,000
03/08/2015 39,000 -1.80 -4.41 38,600 39,300 38,000 261,480 10,197,720,000
31/07/2015 40,800 -0.10 -0.24 41,400 41,400 40,700 70,600 2,880,480,000
30/07/2015 40,900 0.10 0.25 40,700 40,900 40,000 131,330 5,371,397,000
29/07/2015 40,800 -0.80 -1.92 41,600 41,600 40,800 62,770 2,561,016,000
28/07/2015 41,600 -0.10 -0.24 42,300 43,000 41,500 211,640 8,804,224,000
27/07/2015 41,700 2.70 6.92 39,300 41,700 39,300 617,200 25,737,240,000
24/07/2015 39,000 0.00 ■■ 0.00 39,400 39,400 38,500 47,920 1,868,880,000
23/07/2015 39,000 0.10 0.26 39,800 39,800 38,700 18,450 719,550,000
22/07/2015 38,900 0.70 1.83 38,200 39,500 38,100 100,570 3,912,173,000
21/07/2015 38,200 -0.80 -2.05 38,600 38,900 38,100 38,680 1,477,576,000
20/07/2015 39,000 0.40 1.04 38,600 39,000 38,400 80,600 3,143,400,000
17/07/2015 38,600 -0.40 -1.03 39,000 39,900 38,600 98,910 3,817,926,000
16/07/2015 39,000 -0.70 -1.76 39,700 39,700 39,000 33,170 1,293,630,000
15/07/2015 39,700 0.10 0.25 40,000 40,200 39,500 129,610 5,145,517,000
14/07/2015 39,600 -0.80 -1.98 40,400 40,400 39,300 42,580 1,686,168,000
13/07/2015 40,400 1.00 2.54 39,400 40,700 39,400 161,100 6,508,440,000
10/07/2015 39,400 0.70 1.81 38,800 39,800 38,800 134,580 5,302,452,000
09/07/2015 38,700 0.00 ■■ 0.00 38,500 38,800 38,400 134,720 5,213,664,000
08/07/2015 38,700 0.30 0.78 38,500 39,100 38,400 289,520 11,204,424,000
07/07/2015 38,400 0.50 1.32 37,900 39,000 37,900 111,040 4,263,936,000
06/07/2015 37,900 0.70 1.88 37,200 38,100 37,200 83,350 3,158,965,000
03/07/2015 37,200 -1.00 -2.62 38,300 38,400 37,200 57,340 2,133,048,000
02/07/2015 38,200 1.40 3.80 37,000 38,500 37,000 51,870 1,981,434,000
01/07/2015 37,800 -0.80 -2.07 39,300 39,300 37,700 102,530 3,875,634,000
30/06/2015 38,600 -1.40 -3.50 40,000 40,400 38,600 135,200 5,218,720,000
29/06/2015 40,000 1.10 2.83 38,900 40,500 38,600 253,310 10,132,400,000
26/06/2015 38,900 0.70 1.83 38,300 39,500 38,100 237,350 9,232,915,000
25/06/2015 38,200 -0.20 -0.52 38,200 38,400 38,100 32,900 1,256,780,000
24/06/2015 38,400 0.00 ■■ 0.00 38,100 38,400 38,100 82,140 3,154,176,000
23/06/2015 38,400 0.00 ■■ 0.00 38,300 38,400 38,000 149,950 5,758,080,000
22/06/2015 38,400 0.00 ■■ 0.00 38,400 38,400 38,000 29,970 1,150,848,000
19/06/2015 38,400 1.40 3.78 38,000 38,800 38,000 330,110 12,676,224,000
18/06/2015 37,000 0.30 0.82 37,100 37,200 36,800 60,360 2,233,320,000
17/06/2015 36,700 -0.10 -0.27 37,000 37,000 36,600 124,980 4,586,766,000
16/06/2015 36,800 -0.20 -0.54 37,300 37,300 36,500 34,370 1,264,816,000
15/06/2015 37,000 -0.40 -1.07 37,400 37,400 36,800 62,260 2,303,620,000
12/06/2015 37,400 0.10 0.27 37,200 37,500 37,000 94,970 3,551,878,000
11/06/2015 37,300 0.10 0.27 37,400 37,600 37,000 71,550 2,668,815,000
10/06/2015 37,200 0.10 0.27 37,100 37,400 36,800 90,300 3,359,160,000
09/06/2015 37,100 0.60 1.64 36,500 37,300 36,500 159,910 5,932,661,000
08/06/2015 36,500 0.40 1.11 37,000 37,000 36,200 88,170 3,218,205,000
05/06/2015 36,100 0.10 0.28 36,000 36,300 35,500 145,960 5,269,156,000
04/06/2015 36,000 -0.50 -1.37 36,500 36,600 35,900 89,760 3,231,360,000
03/06/2015 36,500 -0.70 -1.88 37,500 37,500 36,500 126,990 4,635,135,000
02/06/2015 37,200 -0.20 -0.53 37,400 37,500 37,200 128,790 4,790,988,000
01/06/2015 37,400 0.00 ■■ 0.00 37,700 37,900 37,300 132,580 4,958,492,000
29/05/2015 37,400 0.80 2.19 37,000 37,500 36,800 203,420 7,607,908,000
28/05/2015 36,600 -0.30 -0.81 36,800 37,000 36,500 105,510 3,861,666,000
27/05/2015 36,900 0.10 0.27 36,500 37,000 36,500 91,550 3,378,195,000
26/05/2015 36,800 -0.30 -0.81 37,600 37,600 36,800 95,140 3,501,152,000
25/05/2015 37,100 1.30 3.63 36,200 37,400 36,200 204,160 7,574,336,000
22/05/2015 35,800 1.10 3.17 34,900 36,300 34,500 105,970 3,793,726,000
21/05/2015 34,700 -0.70 -1.98 35,300 35,500 34,700 81,310 2,821,457,000
20/05/2015 35,400 2.10 6.31 33,600 35,600 33,600 103,460 3,662,484,000
19/05/2015 33,300 -0.40 -1.19 33,500 33,700 33,200 43,910 1,462,203,000
18/05/2015 33,700 -0.70 -2.03 34,300 34,300 32,400 214,140 7,216,518,000
15/05/2015 34,400 -0.80 -2.27 35,200 35,300 34,400 88,410 3,041,304,000
14/05/2015 35,200 -0.80 -2.22 36,200 36,200 35,000 84,780 2,984,256,000
13/05/2015 36,000 0.00 ■■ 0.00 36,400 36,400 35,000 138,030 4,969,080,000
12/05/2015 36,000 -1.10 -2.96 37,100 37,100 36,000 111,850 4,026,600,000
11/05/2015 37,100 -0.60 -1.59 37,700 37,700 36,800 112,450 4,171,895,000
08/05/2015 37,700 1.70 4.72 36,500 38,100 36,500 306,530 11,556,181,000
07/05/2015 36,000 0.00 ■■ 0.00 36,000 36,200 35,900 114,630 4,126,680,000
06/05/2015 36,000 0.30 0.84 35,700 36,200 35,700 185,580 6,680,880,000
05/05/2015 35,700 0.70 2.00 35,000 35,900 34,900 63,160 2,254,812,000
04/05/2015 35,000 -1.10 -3.05 36,800 36,800 35,000 99,380 3,478,300,000
27/04/2015 36,100 -1.20 -3.22 37,300 37,300 36,000 121,750 4,395,175,000
24/04/2015 37,300 -0.20 -0.53 37,500 37,500 36,800 103,080 3,844,884,000
23/04/2015 37,500 0.20 0.54 37,500 37,900 36,700 163,890 6,145,875,000
22/04/2015 37,300 -1.20 -3.12 38,200 38,200 37,000 215,280 8,029,944,000
21/04/2015 38,500 -0.50 -1.28 39,000 39,000 38,100 135,160 5,203,660,000
20/04/2015 39,000 0.00 ■■ 0.00 38,400 39,000 38,400 3,140 122,460,000
17/04/2015 39,000 0.00 ■■ 0.00 38,700 39,100 38,700 69,470 2,709,330,000
16/04/2015 39,000 -0.10 -0.26 39,300 39,300 38,300 246,140 9,599,460,000
15/04/2015 39,100 -0.20 -0.51 39,000 39,100 38,700 160,750 6,285,325,000
14/04/2015 39,300 -0.40 -1.01 39,700 39,700 39,300 68,560 2,694,408,000
13/04/2015 39,700 -0.50 -1.24 40,200 40,200 39,400 34,650 1,375,605,000
10/04/2015 40,200 0.30 0.75 40,000 40,700 40,000 347,840 13,983,168,000
09/04/2015 39,900 0.90 2.31 39,000 39,900 39,000 157,170 6,271,083,000
08/04/2015 39,000 0.00 ■■ 0.00 39,000 39,200 39,000 146,600 5,717,400,000
07/04/2015 39,000 0.40 1.04 38,000 39,400 38,000 49,440 1,928,160,000
06/04/2015 38,600 0.90 2.39 37,900 39,000 37,700 65,380 2,523,668,000
03/04/2015 37,700 -0.30 -0.79 38,100 38,100 37,500 68,940 2,599,038,000
02/04/2015 38,000 1.00 2.70 37,000 38,000 36,700 54,040 2,053,520,000
01/04/2015 37,000 -0.70 -1.86 37,400 37,900 36,500 201,370 7,450,690,000
31/03/2015 37,700 0.00 ■■ 0.00 37,700 38,100 37,600 51,350 1,935,895,000
30/03/2015 37,700 -1.30 -3.33 39,000 39,200 37,600 54,680 2,061,436,000
27/03/2015 39,000 -0.40 -1.02 39,500 39,600 39,000 87,490 3,412,110,000
26/03/2015 39,400 0.60 1.55 38,600 39,400 38,500 86,570 3,410,858,000
25/03/2015 38,800 0.00 ■■ 0.00 38,700 38,900 38,600 118,470 4,596,636,000
24/03/2015 38,800 -0.20 -0.51 39,000 39,000 38,400 110,190 4,275,372,000
23/03/2015 39,000 -1.00 -2.50 40,000 40,000 39,000 227,120 8,857,680,000
20/03/2015 40,000 0.00 ■■ 0.00 40,000 40,200 39,700 65,040 2,601,600,000
19/03/2015 40,000 0.80 2.04 39,500 40,200 39,200 167,610 6,704,400,000
18/03/2015 39,200 -0.70 -1.75 39,900 40,000 39,200 105,320 4,128,544,000
17/03/2015 39,900 0.40 1.01 39,100 40,100 39,100 118,190 4,715,781,000
16/03/2015 39,500 -1.10 -2.71 40,500 40,600 39,500 147,020 5,807,290,000
13/03/2015 40,600 0.00 ■■ 0.00 40,700 41,400 40,500 112,530 4,568,718,000
12/03/2015 40,600 0.00 ■■ 0.00 40,700 41,000 40,400 68,670 2,788,002,000
11/03/2015 40,600 -0.50 -1.22 41,300 41,300 40,600 69,760 2,832,256,000
10/03/2015 41,100 0.10 0.24 41,000 41,500 40,400 74,530 3,063,183,000
09/03/2015 41,000 -0.90 -2.15 41,800 41,800 41,000 111,900 4,587,900,000
06/03/2015 41,900 0.00 ■■ 0.00 42,100 42,100 41,200 80,730 3,382,587,000
05/03/2015 41,900 -0.60 -1.41 42,500 42,500 41,900 83,410 3,494,879,000
04/03/2015 42,500 0.90 2.16 41,600 42,700 41,100 199,850 8,493,625,000
03/03/2015 41,600 0.80 1.96 41,000 41,700 40,500 247,540 10,297,664,000
02/03/2015 40,800 -1.10 -2.63 41,700 41,900 40,800 138,440 5,648,352,000
27/02/2015 41,900 -1.10 -2.56 43,000 43,300 41,700 215,500 9,029,450,000
26/02/2015 43,000 -0.40 -0.92 43,800 43,800 42,700 53,470 2,299,210,000
25/02/2015 43,400 -1.60 -3.56 44,900 44,900 43,400 141,880 6,157,592,000
24/02/2015 45,000 1.60 3.69 43,400 45,000 41,700 334,140 15,036,300,000
13/02/2015 43,400 -0.30 -0.69 43,200 43,800 43,100 56,030 2,431,702,000
12/02/2015 43,700 -0.80 -1.80 44,500 44,500 43,700 102,020 4,458,274,000
11/02/2015 44,500 0.30 0.68 44,200 44,800 43,800 438,740 19,523,930,000
10/02/2015 44,200 1.60 3.76 42,600 44,300 42,100 290,780 12,852,476,000
09/02/2015 42,600 0.90 2.16 41,700 43,000 41,700 123,710 5,270,046,000
06/02/2015 41,700 0.20 0.48 41,300 41,800 41,100 66,540 2,774,718,000
05/02/2015 41,500 0.10 0.24 41,000 42,000 41,000 70,890 2,941,935,000
04/02/2015 41,400 1.30 3.24 40,100 41,500 40,100 193,100 7,994,340,000
03/02/2015 40,100 -2.80 -6.53 42,600 42,900 40,100 379,710 15,226,371,000
02/02/2015 42,900 -0.60 -1.38 42,800 43,300 42,600 107,640 4,617,756,000
30/01/2015 43,500 1.10 2.59 42,800 43,900 41,500 412,070 17,925,045,000
29/01/2015 42,400 2.70 6.80 39,500 42,400 39,500 820,790 34,801,496,000
28/01/2015 39,700 -0.20 -0.50 39,900 39,900 39,400 132,890 5,275,733,000
27/01/2015 39,900 2.20 5.84 37,800 39,900 37,800 653,140 26,060,286,000
26/01/2015 37,700 0.00 ■■ 0.00 37,700 37,900 37,500 103,360 3,896,672,000
23/01/2015 37,700 0.20 0.53 38,000 38,000 37,400 151,140 5,697,978,000
22/01/2015 37,500 -0.40 -1.06 38,000 38,300 37,500 63,660 2,387,250,000
21/01/2015 37,900 -0.70 -1.81 38,700 38,700 37,900 101,000 3,827,900,000
20/01/2015 38,600 0.10 0.26 38,300 38,900 38,100 118,320 4,567,152,000
19/01/2015 38,500 -0.20 -0.52 39,000 39,300 38,400 204,470 7,872,095,000
16/01/2015 38,700 1.10 2.93 37,400 38,900 37,400 410,760 15,896,412,000
15/01/2015 37,600 0.30 0.80 37,500 37,800 37,300 151,450 5,694,520,000
14/01/2015 37,300 -0.30 -0.80 37,600 38,000 37,000 112,630 4,201,099,000
13/01/2015 37,600 0.80 2.17 36,800 37,900 36,600 292,920 11,013,792,000
12/01/2015 36,800 0.20 0.55 36,600 37,000 36,500 238,480 8,776,064,000
09/01/2015 36,600 -0.30 -0.81 35,800 36,600 35,800 208,520 7,631,832,000
08/01/2015 36,900 0.00 ■■ 0.00 37,400 37,400 36,200 38,180 1,408,842,000
07/01/2015 36,900 0.10 0.27 37,000 37,400 36,800 36,320 1,340,208,000
06/01/2015 36,800 -0.70 -1.87 37,000 37,300 36,800 55,480 2,041,664,000
05/01/2015 37,500 -0.40 -1.06 37,500 37,900 37,000 36,540 1,370,250,000
31/12/2014 37,900 1.10 2.99 36,800 38,000 36,500 83,780 3,175,262,000
30/12/2014 36,800 -0.10 -0.27 37,100 37,100 35,100 41,250 1,518,000,000
29/12/2014 36,900 -0.70 -1.86 37,600 37,600 36,000 74,590 2,752,371,000
26/12/2014 37,600 -0.20 -0.53 38,000 38,000 37,000 22,450 844,120,000
25/12/2014 37,800 0.00 ■■ 0.00 38,000 38,100 37,700 67,260 2,542,428,000
24/12/2014 37,800 0.50 1.34 37,300 38,300 37,300 61,220 2,314,116,000
23/12/2014 37,300 -0.50 -1.32 37,800 37,900 37,300 103,870 3,874,351,000
22/12/2014 37,800 0.20 0.53 37,600 37,900 37,500 148,700 5,620,860,000
19/12/2014 37,600 -0.50 -1.31 38,200 38,200 37,600 114,640 4,310,464,000
18/12/2014 38,100 0.00 ■■ 0.00 38,200 38,400 37,500 85,670 3,264,027,000
17/12/2014 38,100 -0.40 -1.04 38,900 38,900 36,500 301,100 11,471,910,000
16/12/2014 38,500 -0.70 -1.79 39,400 39,400 38,500 77,850 2,997,225,000
15/12/2014 39,200 0.00 ■■ 0.00 39,200 39,600 39,100 125,950 4,937,240,000
12/12/2014 39,200 0.40 1.03 38,900 39,400 38,800 191,070 7,489,944,000
11/12/2014 38,800 -0.10 -0.26 38,700 39,500 38,500 130,060 5,046,328,000
10/12/2014 38,900 1.30 3.46 37,600 39,000 37,500 214,900 8,359,610,000
09/12/2014 37,600 -1.40 -3.59 38,500 39,400 37,500 352,650 13,259,640,000
08/12/2014 39,000 0.20 0.52 39,100 39,800 38,400 375,180 14,632,020,000
05/12/2014 38,800 0.40 1.04 38,000 39,100 38,000 194,430 7,543,884,000
04/12/2014 38,400 -1.20 -3.03 39,900 40,000 38,400 178,010 6,835,584,000
03/12/2014 39,600 0.80 2.06 38,800 40,500 38,800 675,310 26,742,276,000
02/12/2014 38,800 1.40 3.74 37,000 38,900 37,000 580,990 22,542,412,000
01/12/2014 37,400 -0.10 -0.27 37,700 37,900 36,800 196,920 7,364,808,000
28/11/2014 37,500 1.50 4.17 36,400 38,100 36,000 465,970 17,473,875,000
27/11/2014 36,000 2.00 5.88 34,000 36,000 33,500 233,360 8,400,960,000
26/11/2014 34,000 -1.20 -3.41 35,000 35,500 34,000 229,220 7,793,480,000
25/11/2014 35,200 -0.70 -1.95 35,900 35,900 34,900 185,470 6,528,544,000
24/11/2014 35,900 -0.60 -1.64 36,500 36,500 35,900 156,680 5,624,812,000
21/11/2014 36,500 -0.20 -0.54 36,500 37,000 35,900 244,780 8,934,470,000
20/11/2014 36,700 1.00 2.80 38,100 38,100 36,500 387,450 14,219,415,000
19/11/2014 53,500 -1.00 -1.83 55,000 55,000 53,000 505,720 27,056,020,000
18/11/2014 54,500 -0.50 -0.91 55,500 55,500 54,000 360,340 19,638,530,000
17/11/2014 55,000 -0.50 -0.90 55,500 55,500 54,000 312,850 17,206,750,000
14/11/2014 55,500 -0.50 -0.89 55,500 55,500 53,500 494,720 27,456,960,000
13/11/2014 56,000 -1.00 -1.75 57,500 58,000 55,000 725,760 40,642,560,000
12/11/2014 57,000 -1.00 -1.72 58,000 58,500 55,500 920,420 52,463,940,000
11/11/2014 58,000 0.00 ■■ 0.00 59,000 59,500 57,500 665,900 38,622,200,000
10/11/2014 58,000 2.50 4.50 56,000 59,000 55,000 636,870 36,938,460,000
07/11/2014 55,500 1.00 1.83 54,500 56,000 53,500 457,750 25,405,125,000
06/11/2014 54,500 -0.50 -0.91 55,000 55,500 53,500 172,080 9,378,360,000
05/11/2014 55,000 -0.50 -0.90 55,500 56,000 53,000 306,720 16,869,600,000
04/11/2014 55,500 2.50 4.72 53,000 56,000 53,000 404,420 22,445,310,000
03/11/2014 53,000 0.50 0.95 53,500 53,500 52,500 311,660 16,517,980,000
31/10/2014 52,500 0.00 ■■ 0.00 53,500 54,000 52,000 376,180 19,749,450,000
30/10/2014 52,500 3.30 6.71 52,500 52,500 52,000 665,830 34,956,075,000
29/10/2014 49,200 3.20 6.96 49,000 49,200 49,000 71,300 3,507,960,000
28/10/2014 46,000 0.10 0.22 45,900 46,900 44,800 179,760 8,268,960,000
27/10/2014 45,900 -2.00 -4.18 47,900 47,900 45,500 65,320 2,998,188,000
24/10/2014 47,900 -0.10 -0.21 48,000 48,500 47,600 34,140 1,635,306,000
23/10/2014 48,000 -2.50 -4.95 51,000 51,000 48,000 115,170 5,528,160,000
22/10/2014 50,500 0.00 ■■ 0.00 51,000 52,000 50,000 102,950 5,198,975,000
21/10/2014 50,500 0.50 1.00 50,000 51,500 50,000 95,410 4,818,205,000
20/10/2014 50,000 -2.00 -3.85 51,000 52,000 50,000 62,790 3,139,500,000
17/10/2014 52,000 0.00 ■■ 0.00 52,500 52,500 49,400 37,020 1,925,040,000
16/10/2014 52,000 -2.50 -4.59 54,000 54,000 51,000 242,680 12,619,360,000
15/10/2014 54,500 0.00 ■■ 0.00 54,000 55,500 52,500 136,060 7,415,270,000
14/10/2014 54,500 -3.50 -6.03 57,500 57,500 54,500 139,650 7,610,925,000
13/10/2014 58,000 -2.00 -3.33 60,000 60,000 57,500 82,020 4,757,160,000
10/10/2014 60,000 1.50 2.56 60,500 62,500 59,000 337,880 20,272,800,000
09/10/2014 58,500 3.50 6.36 55,000 58,500 55,000 576,780 33,741,630,000
08/10/2014 55,000 -0.50 -0.90 55,000 55,500 54,500 97,740 5,375,700,000
07/10/2014 55,500 0.00 ■■ 0.00 55,500 55,500 55,000 95,460 5,298,030,000
06/10/2014 55,500 0.50 0.91 55,000 55,500 54,500 71,290 3,956,595,000
03/10/2014 55,000 0.00 ■■ 0.00 55,000 55,000 54,000 54,990 3,024,450,000
02/10/2014 55,000 -0.50 -0.90 55,500 55,500 54,000 81,540 4,484,700,000
01/10/2014 55,500 1.50 2.78 54,000 55,500 54,000 100,030 5,551,665,000
30/09/2014 54,000 0.00 ■■ 0.00 53,500 54,000 53,000 21,480 1,159,920,000
29/09/2014 54,000 -0.50 -0.92 54,500 54,500 53,500 30,400 1,641,600,000
26/09/2014 54,500 0.00 ■■ 0.00 54,500 55,000 54,000 96,620 5,265,790,000
25/09/2014 54,500 0.00 ■■ 0.00 54,500 54,500 53,500 74,780 4,075,510,000
24/09/2014 54,500 0.00 ■■ 0.00 54,000 54,500 53,500 140,450 7,654,525,000
23/09/2014 54,500 0.50 0.93 53,500 54,500 53,000 106,100 5,782,450,000
22/09/2014 54,000 1.00 1.89 53,000 54,000 52,000 112,490 6,074,460,000
19/09/2014 53,000 -0.50 -0.93 53,500 53,500 50,500 49,710 2,634,630,000
18/09/2014 53,500 -1.00 -1.83 54,500 54,500 51,500 64,570 3,454,495,000
17/09/2014 54,500 -1.00 -1.80 55,500 55,500 53,000 210,290 11,460,805,000
16/09/2014 55,500 0.00 ■■ 0.00 55,500 55,500 54,500 71,020 3,941,610,000
15/09/2014 55,500 0.00 ■■ 0.00 56,000 57,000 55,500 249,270 13,834,485,000
12/09/2014 55,500 0.50 0.91 55,500 56,000 55,000 127,760 7,090,680,000
11/09/2014 55,000 -1.00 -1.79 55,500 55,500 54,500 88,270 4,854,850,000
10/09/2014 56,000 1.00 1.82 55,000 56,000 54,000 102,260 5,726,560,000
09/09/2014 55,000 0.00 ■■ 0.00 56,500 57,000 54,000 112,540 6,189,700,000
08/09/2014 55,000 3.50 6.80 52,000 55,000 52,000 275,770 15,167,350,000
05/09/2014 51,500 0.50 0.98 51,000 52,000 51,000 85,230 4,389,345,000
04/09/2014 51,000 0.00 ■■ 0.00 51,000 52,000 50,500 92,140 4,699,140,000
03/09/2014 51,000 0.00 ■■ 0.00 51,500 52,000 50,500 90,580 4,619,580,000
29/08/2014 51,000 -1.00 -1.92 52,000 52,500 51,000 100,760 5,138,760,000
28/08/2014 52,000 -1.50 -2.80 53,000 53,000 51,000 91,470 4,756,440,000
27/08/2014 53,500 2.00 3.88 51,000 53,500 51,000 91,050 4,871,175,000
26/08/2014 51,500 -2.50 -4.63 54,000 54,000 51,000 127,650 6,573,975,000
25/08/2014 54,000 3.00 5.88 51,000 54,000 50,000 118,170 6,381,180,000
22/08/2014 51,000 3.10 6.47 48,000 51,000 47,800 97,100 4,952,100,000
21/08/2014 47,900 1.30 2.79 46,500 47,900 46,300 87,890 4,209,931,000
20/08/2014 46,600 0.10 0.22 46,500 46,600 46,300 115,410 5,378,106,000
19/08/2014 46,500 0.90 1.97 46,500 46,600 44,700 141,800 6,593,700,000
18/08/2014 45,600 -2.30 -4.80 47,500 47,500 45,600 150,300 6,853,680,000
15/08/2014 47,900 -0.10 -0.21 47,700 48,000 47,300 98,010 4,694,679,000
14/08/2014 48,000 0.20 0.42 47,800 48,200 47,000 130,040 6,241,920,000
13/08/2014 47,800 -0.20 -0.42 49,000 49,600 46,800 88,980 4,253,244,000
12/08/2014 48,000 0.90 1.91 47,000 48,500 47,000 131,470 6,310,560,000
11/08/2014 47,100 0.60 1.29 46,500 49,000 46,500 102,960 4,849,416,000
08/08/2014 46,500 -1.00 -2.11 47,500 48,000 46,500 35,680 1,659,120,000
07/08/2014 47,500 0.00 ■■ 0.00 46,600 48,300 46,600 12,750 605,625,000
06/08/2014 47,500 -0.50 -1.04 48,000 48,500 46,200 64,750 3,075,625,000
05/08/2014 48,000 1.10 2.35 47,100 50,000 47,100 96,370 4,625,760,000
04/08/2014 46,900 0.00 ■■ 0.00 46,700 47,800 45,300 52,020 2,439,738,000
01/08/2014 46,900 2.10 4.69 44,100 46,900 44,000 116,000 5,440,400,000
31/07/2014 44,800 0.30 0.67 44,100 45,300 43,700 126,510 5,667,648,000
30/07/2014 44,500 0.70 1.60 43,800 46,000 43,500 158,090 7,035,005,000
29/07/2014 43,800 2.80 6.83 41,000 43,800 40,900 139,190 6,096,522,000
28/07/2014 41,000 0.60 1.49 40,400 42,000 40,200 147,230 6,036,430,000
25/07/2014 40,400 0.90 2.28 39,500 40,500 39,500 118,710 4,795,884,000
24/07/2014 39,500 -0.30 -0.75 39,800 39,800 39,300 83,710 3,306,545,000
23/07/2014 39,800 -0.70 -1.73 40,500 40,500 39,100 95,130 3,786,174,000
22/07/2014 40,500 0.00 ■■ 0.00 40,500 40,800 40,000 48,400 1,960,200,000
21/07/2014 40,500 1.00 2.53 40,000 40,600 39,900 97,250 3,938,625,000
18/07/2014 39,500 1.30 3.40 38,200 39,800 38,000 113,310 4,475,745,000
17/07/2014 38,200 -0.10 -0.26 38,500 38,500 37,900 31,120 1,188,784,000
16/07/2014 38,300 0.60 1.59 37,700 38,700 37,700 49,980 1,914,234,000
15/07/2014 37,700 -0.30 -0.79 38,000 38,500 37,700 31,920 1,203,384,000
14/07/2014 38,000 -0.80 -2.06 38,800 38,800 38,000 67,460 2,563,480,000
11/07/2014 38,800 0.10 0.26 38,500 38,900 38,000 45,010 1,746,388,000
10/07/2014 38,700 -0.50 -1.28 39,200 39,300 37,600 60,720 2,349,864,000
09/07/2014 39,200 -0.20 -0.51 39,700 39,700 39,000 23,470 920,024,000
08/07/2014 39,400 0.10 0.25 39,800 39,800 39,000 34,080 1,342,752,000
07/07/2014 39,300 -0.40 -1.01 39,300 39,600 39,200 28,740 1,129,482,000
04/07/2014 39,700 0.20 0.51 39,600 40,000 39,600 34,580 1,372,826,000
03/07/2014 39,500 -1.00 -2.47 41,000 41,000 39,500 38,680 1,527,860,000
02/07/2014 40,500 0.50 1.25 39,300 40,900 39,300 67,420 2,730,510,000
01/07/2014 40,000 -1.20 -2.91 40,200 41,100 40,000 64,260 2,570,400,000
30/06/2014 41,200 -0.20 -0.48 41,000 41,900 40,200 51,830 2,135,396,000
27/06/2014 41,400 2.70 6.98 38,500 41,400 38,500 171,690 7,107,966,000
26/06/2014 38,700 2.10 5.74 36,800 39,100 36,700 77,990 3,018,213,000
25/06/2014 36,600 2.10 6.09 36,000 36,800 35,500 26,460 968,436,000
24/06/2014 34,500 2.20 6.81 32,300 34,500 32,300 149,980 5,174,310,000
23/06/2014 32,300 -0.10 -0.31 32,200 32,300 32,000 22,410 723,843,000
20/06/2014 32,400 0.60 1.89 32,000 32,400 31,800 29,190 945,756,000
19/06/2014 31,800 0.40 1.27 31,300 32,500 31,000 42,860 1,362,948,000
18/06/2014 31,400 -0.10 -0.32 31,500 31,500 31,400 22,180 696,452,000
17/06/2014 31,500 0.00 ■■ 0.00 31,300 31,700 31,000 22,630 712,845,000
16/06/2014 31,500 -0.20 -0.63 31,700 31,900 31,500 14,880 468,720,000
13/06/2014 31,700 0.00 ■■ 0.00 31,700 32,800 31,400 9,360 296,712,000
12/06/2014 31,700 1.20 3.93 31,500 31,800 30,500 55,940 1,773,298,000
11/06/2014 30,500 0.60 2.01 29,900 30,500 29,800 111,970 3,415,085,000
10/06/2014 29,900 -0.20 -0.66 30,000 30,100 29,900 56,630 1,693,237,000
09/06/2014 30,100 0.00 ■■ 0.00 30,000 30,100 29,900 140,470 4,228,147,000
06/06/2014 30,100 0.00 ■■ 0.00 30,100 30,200 30,000 82,710 2,489,571,000
05/06/2014 30,100 -0.20 -0.66 30,900 32,300 30,100 61,530 1,852,053,000
04/06/2014 30,300 -1.80 -5.61 31,700 31,800 30,300 75,350 2,283,105,000
03/06/2014 32,100 0.00 ■■ 0.00 32,000 32,800 31,800 13,760 441,696,000
02/06/2014 32,100 -0.10 -0.31 32,200 32,200 32,000 19,590 628,839,000
30/05/2014 32,200 0.00 ■■ 0.00 32,200 32,700 32,200 370,930 11,943,946,000
29/05/2014 32,200 0.20 0.63 32,900 32,900 32,000 11,400 367,080,000
28/05/2014 32,000 0.40 1.27 32,000 32,000 32,000 10,010 320,320,000
27/05/2014 31,600 0.50 1.61 31,100 31,900 31,100 13,600 429,760,000
26/05/2014 31,100 -0.50 -1.58 31,000 32,000 29,900 27,140 844,054,000
23/05/2014 31,600 -0.10 -0.32 31,800 31,800 31,600 39,320 1,242,512,000
22/05/2014 31,700 -0.50 -1.55 32,100 32,100 31,500 37,270 1,181,459,000
21/05/2014 32,200 -0.20 -0.62 32,300 32,300 32,000 10,720 345,184,000
20/05/2014 32,400 -0.10 -0.31 32,400 32,400 32,000 17,890 579,636,000
19/05/2014 32,500 0.00 ■■ 0.00 32,000 32,500 31,500 15,900 516,750,000
16/05/2014 32,500 -0.40 -1.22 32,500 32,900 32,500 17,500 568,750,000
15/05/2014 32,900 0.40 1.23 32,900 32,900 32,000 7,560 248,724,000
14/05/2014 32,500 0.90 2.85 31,900 32,500 31,800 6,170 200,525,000
13/05/2014 31,600 -0.40 -1.25 32,000 32,000 31,600 20,090 634,844,000
12/05/2014 32,000 -0.80 -2.44 32,000 32,000 32,000 4,620 147,840,000
09/05/2014 32,800 1.80 5.81 33,100 33,100 31,700 4,110 134,808,000
08/05/2014 31,000 -1.80 -5.49 31,000 31,000 30,600 18,460 572,260,000
07/05/2014 32,800 0.60 1.86 31,600 32,800 31,600 14,700 482,160,000
06/05/2014 32,200 0.40 1.26 31,700 32,200 31,100 14,120 454,664,000
05/05/2014 31,800 0.10 0.32 32,800 32,800 31,800 14,000 445,200,000
29/04/2014 31,700 -1.10 -3.35 32,800 32,800 31,700 15,200 481,840,000
28/04/2014 32,800 -0.10 -0.30 33,000 33,400 32,800 20,200 662,560,000
25/04/2014 32,900 1.20 3.79 31,500 32,900 31,500 19,440 639,576,000
24/04/2014 31,700 0.40 1.28 31,100 31,800 31,100 13,030 413,051,000
23/04/2014 31,300 0.80 2.62 32,000 32,000 31,300 11,920 373,096,000
22/04/2014 32,000 0.00 ■■ 0.00 31,200 32,000 31,200 13,790 441,280,000
21/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 9,500 304,000,000
18/04/2014 32,000 -0.30 -0.93 32,500 32,500 32,000 9,850 315,200,000
17/04/2014 32,300 -0.20 -0.62 32,500 32,500 32,000 7,730 249,679,000
16/04/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/04/2014 32,500 0.00 ■■ 0.00 33,000 33,000 31,300 3,390 110,175,000
14/04/2014 32,500 -0.30 -0.91 32,500 32,500 32,500 500 16,250,000
11/04/2014 32,800 0.30 0.92 32,000 32,800 32,000 5,420 177,776,000
10/04/2014 32,500 -0.90 -2.69 33,000 33,400 32,500 10,760 349,700,000
08/04/2014 33,400 0.00 ■■ 0.00 33,000 33,500 32,500 24,740 826,316,000
07/04/2014 33,400 2.10 6.71 32,200 33,400 31,300 30,640 1,023,376,000
04/04/2014 31,300 2.00 6.83 31,300 31,300 31,000 43,400 1,358,420,000
03/04/2014 29,300 1.90 6.93 28,000 29,300 28,000 23,480 687,964,000
02/04/2014 27,400 0.40 1.48 28,700 28,700 27,300 15,130 414,562,000
01/04/2014 27,000 -1.70 -5.92 28,700 29,500 27,000 10,810 291,870,000
31/03/2014 28,700 1.60 5.90 27,500 28,700 27,200 2,630 75,481,000
28/03/2014 27,100 -0.90 -3.21 27,100 29,700 27,100 520 14,092,000
27/03/2014 28,000 -0.90 -3.11 27,000 28,000 27,000 30 840,000
26/03/2014 28,900 -1.10 -3.67 30,000 30,000 28,900 3,510 101,439,000
25/03/2014 30,000 1.70 6.01 28,300 30,000 28,300 690 20,700,000
24/03/2014 28,300 1.80 6.79 26,500 28,300 26,500 31,770 899,091,000
21/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
20/03/2014 26,500 0.00 ■■ 0.00 25,700 26,500 25,700 420 11,130,000
19/03/2014 26,500 0.00 ■■ 0.00 25,600 26,500 25,600 4,150 109,975,000
18/03/2014 26,500 -0.50 -1.85 26,500 26,500 26,500 200 5,300,000
17/03/2014 27,000 0.50 1.89 26,500 27,000 26,500 8,430 227,610,000
14/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
13/03/2014 26,500 1.50 6.00 24,700 26,500 24,700 2,030 53,795,000
12/03/2014 25,000 -0.40 -1.57 25,400 25,400 25,000 5,230 130,750,000
11/03/2014 25,400 -0.60 -2.31 25,500 26,000 25,400 4,330 109,982,000
10/03/2014 26,000 -0.50 -1.89 26,300 26,300 25,100 4,440 115,440,000
07/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/03/2014 26,500 0.50 1.92 26,000 26,500 26,000 2,090 55,385,000
05/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/03/2014 26,000 0.40 1.56 26,000 26,000 26,000 10,000 260,000,000
03/03/2014 25,600 -0.40 -1.54 25,600 25,700 25,600 3,970 101,632,000
28/02/2014 26,000 0.00 ■■ 0.00 26,400 26,400 25,500 1,610 41,860,000
27/02/2014 26,000 -0.10 -0.38 26,100 26,200 26,000 8,630 224,380,000
26/02/2014 26,100 0.10 0.38 26,000 26,100 26,000 20,930 546,273,000
25/02/2014 26,000 -0.90 -3.35 25,300 26,500 25,300 210 5,460,000
24/02/2014 26,900 0.40 1.51 25,400 26,900 25,300 1,160 31,204,000
21/02/2014 26,500 0.50 1.92 25,500 27,000 25,500 3,310 87,715,000
20/02/2014 26,000 0.70 2.77 26,800 26,900 26,000 8,290 215,540,000
19/02/2014 25,300 0.70 2.85 24,600 25,300 24,600 2,120 53,636,000
18/02/2014 24,600 0.10 0.41 24,600 24,600 24,600 1,450 35,670,000
17/02/2014 24,500 -0.10 -0.41 24,600 25,000 24,500 20,900 512,050,000
14/02/2014 24,600 -0.90 -3.53 24,300 25,600 24,300 8,030 197,538,000
13/02/2014 25,500 1.30 5.37 25,000 25,800 24,500 1,110 28,305,000
12/02/2014 24,200 -1.30 -5.10 24,200 24,200 24,200 1,600 38,720,000
11/02/2014 25,500 1.00 4.08 25,500 26,200 25,000 18,180 463,590,000
10/02/2014 24,500 0.00 ■■ 0.00 24,000 24,500 24,000 17,390 426,055,000
07/02/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 10,500 257,250,000
06/02/2014 24,500 0.40 1.66 23,400 24,500 23,400 5,090 124,705,000
27/01/2014 24,100 0.90 3.88 24,000 24,100 24,000 16,910 407,531,000
24/01/2014 23,200 -0.30 -1.28 24,000 24,000 23,200 60 1,392,000
23/01/2014 23,500 0.20 0.86 23,500 24,000 23,500 5,380 126,430,000
22/01/2014 23,300 0.10 0.43 24,000 24,000 23,300 10,020 233,466,000
21/01/2014 23,200 0.10 0.43 23,200 23,200 23,200 1,000 23,200,000
20/01/2014 23,100 -0.70 -2.94 22,700 23,700 22,700 320 7,392,000
17/01/2014 23,800 -0.20 -0.83 23,800 23,900 23,800 7,070 168,266,000
16/01/2014 24,000 -1.00 -4.00 24,000 24,500 24,000 21,870 524,880,000
15/01/2014 25,000 0.80 3.31 24,000 25,000 24,000 980 24,500,000
14/01/2014 24,200 0.60 2.54 23,600 24,200 23,600 4,290 103,818,000
13/01/2014 23,600 0.00 ■■ 0.00 23,600 24,000 23,600 11,020 260,072,000
10/01/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/01/2014 23,600 -1.10 -4.45 23,600 23,600 23,600 1,850 43,660,000
08/01/2014 24,700 0.20 0.82 24,800 24,800 24,700 3,390 83,733,000
07/01/2014 24,500 0.50 2.08 24,000 25,600 24,000 10,420 255,290,000
06/01/2014 24,000 0.50 2.13 24,000 24,000 24,000 200 4,800,000
03/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/01/2014 23,500 0.00 ■■