Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Nước khoáng Vĩnh Hảo
Vinh Hao Mineral Water Joint Stock Company
Mã CK:      VHMW      15      ■■ 0 (0%)      (cập nhật 18:30 05/07/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://www.vinhhao.com.vn
VHMW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/05/2020 15,000 -9.00 -37.50 24,000 15,000 15,000 20,000 300,000,000
08/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
07/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
06/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
05/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
04/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
03/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
02/01/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
01/01/2020 24,000 7.00 41.18 17,000 24,000 24,000 30,000 720,000,000
12/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
10/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
09/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
08/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
07/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
06/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
05/12/2019 17,000 -3.00 -15.00 20,000 17,000 17,000 20,000 340,000,000
15/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/11/2019 20,000 5.00 33.33 15,000 20,000 20,000 20,000 400,000,000
10/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/10/2019 15,000 -1.00 -6.25 16,000 15,000 15,000 20,000 300,000,000
01/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
30/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
29/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
28/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
27/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
26/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
25/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
24/09/2019 16,000 -1.00 -5.88 17,000 16,000 16,000 20,000 320,000,000
18/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
17/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
16/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
14/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
13/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/09/2019 17,000 -1.00 -5.56 18,000 17,000 17,000 20,000 340,000,000
06/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/08/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/08/2019 18,000 -2.00 -10.00 20,000 18,000 18,000 20,000 360,000,000
28/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/08/2019 20,000 4.80 31.58 15,200 20,000 20,000 20,000 400,000,000
10/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
09/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
08/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
07/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
06/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
05/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
04/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
03/08/2019 15,200 -0.80 -5.00 16,000 15,200 15,200 20,000 304,000,000
26/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
25/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
24/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
23/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
22/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
21/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
20/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
19/07/2019 16,000 -14.00 -46.67 30,000 16,000 16,000 20,000 320,000,000
10/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
09/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
08/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
07/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
06/06/2019 30,000 -0.25 -0.83 30,250 30,000 30,000 100,000 3,000,000,000
05/06/2019 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 120,000 3,610,000,000
04/06/2019 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 120,000 3,610,000,000
03/06/2019 30,250 -0.25 -0.82 30,500 30,500 30,000 120,000 3,610,000,000
02/06/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20,000 610,000,000
01/06/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20,000 610,000,000
31/05/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20,000 610,000,000
30/05/2019 30,500 5.50 22.00 25,000 30,500 30,500 20,000 610,000,000
28/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
27/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
26/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
25/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
24/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
23/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
22/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
21/05/2019 25,000 -1.00 -3.85 26,000 25,000 25,000 300,000 7,500,000,000
20/05/2019 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 40,000 1,040,000,000
19/05/2019 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 40,000 1,040,000,000
18/05/2019 26,000 0.33 1.30 25,667 27,000 25,000 40,000 1,040,000,000
17/05/2019 25,667 0.00 ■■ 0.00 25,667 27,000 25,000 50,000 1,290,000,000
16/05/2019 25,667 0.00 ■■ 0.00 25,667 27,000 25,000 50,000 1,290,000,000
15/05/2019 25,667 0.00 ■■ 0.00 25,667 27,000 25,000 50,000 1,290,000,000
14/05/2019 25,667 0.00 ■■ 0.00 25,667 27,000 25,000 50,000 1,290,000,000
13/05/2019 25,667 0.67 2.67 25,000 27,000 25,000 50,000 1,290,000,000
12/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
11/05/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
10/05/2019 25,000 5.00 25.00 20,000 25,000 25,000 10,000 250,000,000
29/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/04/2019 20,000 -0.50 -2.44 20,500 20,000 20,000 20,000 400,000,000
11/04/2019 20,500 0.25 1.23 20,250 20,500 20,500 20,000 410,000,000
10/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
09/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
08/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
07/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
06/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
05/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
04/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
03/04/2019 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 1,020,000 20,410,000,000
02/04/2019 20,250 0.08 0.41 20,167 20,500 20,000 1,020,000 20,410,000,000
01/04/2019 20,167 0.00 ■■ 0.00 20,167 20,500 20,000 2,020,000 40,410,000,000
31/03/2019 20,167 0.00 ■■ 0.00 20,167 20,500 20,000 2,020,000 40,410,000,000
30/03/2019 20,167 0.00 ■■ 0.00 20,167 20,500 20,000 2,020,000 40,410,000,000
29/03/2019 20,167 0.00 ■■ 0.00 20,167 20,500 20,000 2,020,000 40,410,000,000
28/03/2019 20,167 0.00 ■■ 0.00 20,167 20,500 20,000 2,020,000 40,410,000,000
27/03/2019 20,167 0.17 0.84 20,000 20,500 20,000 2,020,000 40,410,000,000
26/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
25/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
10/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/03/2019 20,000 -5.20 -20.63 25,200 20,000 20,000 20,000 400,000,000
18/12/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 15,000 378,000,000
17/12/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 15,000 378,000,000
16/12/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 15,000 378,000,000
15/12/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 15,000 378,000,000
14/12/2018 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 15,000 378,000,000
13/12/2018 25,200 0.10 0.40 25,100 25,200 25,200 15,000 378,000,000
12/12/2018 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 35,000 878,000,000
11/12/2018 25,100 0.10 0.40 25,000 25,200 25,000 35,000 878,000,000
10/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/12/2018 25,000 -1.00 -3.85 26,000 25,000 25,000 20,000 500,000,000
22/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
21/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
20/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
19/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
18/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
17/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
16/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
15/11/2018 26,000 5.33 25.80 20,667 26,000 26,000 20,000 520,000,000
11/11/2018 20,667 -0.33 -1.59 21,000 21,500 20,000 3,000,000 62,000,000,000
10/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
09/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
08/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
07/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
06/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
05/11/2018 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 3,020,000 62,440,000,000
04/11/2018 21,000 -1.00 -4.55 22,000 22,000 20,000 3,020,000 62,440,000,000
03/11/2018 22,000 1.50 7.32 20,500 22,000 22,000 20,000 440,000,000
31/10/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
30/10/2018 20,500 0.50 2.50 20,000 20,500 20,500 20,000 410,000,000
29/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
28/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
27/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
26/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
25/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
24/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
23/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
22/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
21/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 1,020,000 19,910,000,000
20/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 1,020,000 19,910,000,000
19/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
18/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
17/10/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 2,020,000 39,910,000,000
16/10/2018 20,000 -0.13 -0.62 20,125 20,500 19,500 2,020,000 39,910,000,000
15/10/2018 20,125 0.00 ■■ 0.00 20,125 21,000 19,500 2,120,000 41,920,000,000
14/10/2018 20,125 -0.21 -1.02 20,333 21,000 19,500 2,120,000 41,920,000,000
13/10/2018 20,333 0.21 1.03 20,125 21,000 20,000 1,120,000 22,420,000,000
12/10/2018 20,125 0.00 ■■ 0.00 20,125 21,000 19,500 1,620,000 32,170,000,000
11/10/2018 20,125 0.00 ■■ 0.00 20,125 21,000 19,500 720,000 14,170,000,000
10/10/2018 20,125 -0.08 -0.37 20,200 21,000 19,500 720,000 14,170,000,000
09/10/2018 20,200 0.00 ■■ 0.00 20,200 21,000 19,500 1,720,000 34,670,000,000
08/10/2018 20,200 -0.05 -0.25 20,250 21,000 19,500 1,720,000 34,670,000,000
07/10/2018 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 1,620,000 32,670,000,000
06/10/2018 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 1,620,000 32,670,000,000
05/10/2018 20,250 -0.50 -2.41 20,750 21,000 19,500 1,620,000 32,670,000,000
04/10/2018 20,750 0.50 2.47 20,250 21,000 20,500 1,020,000 20,920,000,000
03/10/2018 20,250 0.13 0.62 20,125 21,000 19,500 1,620,000 32,670,000,000
02/10/2018 20,125 0.00 ■■ 0.00 20,125 21,000 19,500 720,000 14,170,000,000
01/10/2018 20,125 0.29 1.47 19,833 21,000 19,500 720,000 14,170,000,000
30/09/2018 19,833 0.00 ■■ 0.00 19,833 20,000 19,500 700,000 13,750,000,000
29/09/2018 19,833 0.00 ■■ 0.00 19,833 20,000 19,500 700,000 13,750,000,000
28/09/2018 19,833 0.00 ■■ 0.00 19,833 20,000 19,500 700,000 13,750,000,000
27/09/2018 19,833 0.08 0.42 19,750 20,000 19,500 700,000 13,750,000,000
26/09/2018 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 600,000 11,750,000,000
25/09/2018 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 1,100,000 21,500,000,000
24/09/2018 19,750 -0.13 -0.63 19,875 20,000 19,500 2,000,000 39,500,000,000
23/09/2018 19,875 0.00 ■■ 0.00 19,875 20,000 19,500 3,500,000 69,500,000,000
22/09/2018 19,875 0.00 ■■ 0.00 19,875 20,000 19,500 3,500,000 69,500,000,000
21/09/2018 19,875 0.00 ■■ 0.00 19,875 20,000 19,500 3,500,000 69,500,000,000
20/09/2018 19,875 0.00 ■■ 0.00 19,875 20,000 19,500 3,500,000 69,500,000,000
19/09/2018 19,875 -0.13 -0.63 20,000 20,000 19,500 3,500,000 69,500,000,000
18/09/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 3,520,000 69,910,000,000
17/09/2018 20,000 -0.10 -0.50 20,100 20,500 19,500 3,520,000 70,160,000,000
16/09/2018 20,100 -0.03 -0.12 20,125 20,500 19,500 1,620,000 32,210,000,000
15/09/2018 20,125 0.00 ■■ 0.00 20,125 20,500 19,500 1,120,000 22,210,000,000
14/09/2018 20,125 0.00 ■■ 0.00 20,125 20,500 19,500 1,120,000 22,210,000,000
13/09/2018 20,125 0.00 ■■ 0.00 20,125 20,500 19,500 1,120,000 22,210,000,000
12/09/2018 20,125 0.00 ■■ 0.00 20,125 20,500 19,500 1,120,000 22,210,000,000
11/09/2018 20,125 0.13 0.63 20,000 20,500 19,500 1,120,000 22,210,000,000
10/09/2018 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 1,120,000 22,200,000,000
09/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/05/2018 20,000 -10.00 -33.33 30,000 20,000 20,000 20,000 400,000,000
03/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
02/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
01/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
31/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
30/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
28/03/2018 30,000 -7.00 -18.92 37,000 30,000 30,000 20,000 600,000,000
18/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
17/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
16/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
15/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
14/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
13/09/2017 37,000 0.00 ■■ 0.00 37,000 42,000 32,000 412,000 17,184,000,000
12/09/2017 37,000 5.00 15.63 32,000 42,000 32,000 412,000 17,184,000,000
11/09/2017 32,000 -6.00 -15.79 38,000 32,000 32,000 12,000 384,000,000
08/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500,000 19,000,000,000
07/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500,000 19,000,000,000
06/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500,000 19,000,000,000
05/07/2017 38,000 0.50 1.33 37,500 38,000 38,000 500,000 19,000,000,000
04/07/2017 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 517,000 19,629,000,000
03/07/2017 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 517,000 19,629,000,000
02/07/2017 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 517,000 19,629,000,000
01/07/2017 37,500 0.50 1.35 37,000 38,000 37,000 517,000 19,629,000,000
30/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 17,000 629,000,000
29/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 17,000 629,000,000
28/06/2017 37,000 1.00 2.78 36,000 37,000 37,000 17,000 629,000,000
27/06/2017 36,000 1.00 2.86 35,000 37,000 35,000 32,000 1,154,000,000
26/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
25/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
24/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
23/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
22/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
21/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,000 525,000,000
08/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
07/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
06/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
05/06/2017 35,000 -3.33 -8.69 38,333 35,000 35,000 100 3,500,000
04/06/2017 38,333 0.00 ■■ 0.00 38,333 45,000 35,000 530,100 23,553,500,000
03/06/2017 38,333 0.00 ■■ 0.00 38,333 45,000 35,000 530,100 23,553,500,000
02/06/2017 38,333 0.00 ■■ 0.00 38,333 45,000 35,000 530,100 23,553,500,000
01/06/2017 38,333 0.00 ■■ 0.00 38,333 45,000 35,000 530,100 23,553,500,000
31/05/2017 38,333 0.00 ■■ 0.00 38,333 45,000 35,000 535,000 23,725,000,000
30/05/2017 38,333 -0.92 -2.34 39,250 45,000 35,000 535,000 23,725,000,000
29/05/2017 39,250 0.00 ■■ 0.00 39,250 45,000 35,000 538,000 23,851,000,000
28/05/2017 39,250 0.75 1.95 38,500 45,000 35,000 538,000 23,851,000,000
27/05/2017 38,500 0.00 ■■ 0.00 38,500 42,000 35,000 8,000 301,000,000
26/05/2017 38,500 -2.00 -4.94 40,500 42,000 35,000 8,000 301,000,000
25/05/2017 40,500 0.75 1.89 39,750 44,000 35,000 408,000 17,301,000,000
24/05/2017 39,750 -1.33 -3.24 41,083 44,000 35,000 1,108,000 42,951,000,000
23/05/2017 41,083 -1.20 -2.83 42,278 44,000 36,000 1,106,000 42,905,000,000
22/05/2017 42,278 0.78 1.87 41,500 48,000 36,000 1,606,000 65,205,000,000
21/05/2017 41,500 -0.32 -0.76 41,818 48,000 35,000 1,643,000 66,609,000,000
20/05/2017 41,818 -0.18 -0.43 42,000 48,000 35,000 1,643,100 66,613,500,000
19/05/2017 42,000 0.10 0.24 41,900 48,000 35,000 1,653,100 67,053,500,000
18/05/2017 41,900 -0.10 -0.24 42,000 48,000 35,000 1,253,100 50,053,500,000
17/05/2017 42,000 0.14 0.34 41,857 48,000 35,000 1,373,100 55,193,500,000
16/05/2017 41,857 0.14 0.34 41,714 50,000 30,000 2,350,100 85,914,500,000
15/05/2017 41,714 0.21 0.52 41,500 50,000 30,000 2,270,100 82,054,500,000
14/05/2017 41,500 0.89 2.20 40,607 50,000 30,000 2,270,000 82,060,000,000
13/05/2017 40,607 0.45 1.12 40,156 50,000 30,000 2,310,000 83,500,000,000
12/05/2017 40,156 0.12 0.31 40,033 50,000 30,000 2,430,000 87,540,000,000
11/05/2017 40,033 0.21 0.53 39,821 50,000 30,000 2,410,000 86,700,000,000
10/05/2017 39,821 2.03 5.37 37,792 50,000 30,000 2,310,000 82,400,000,000
09/05/2017 37,792 1.38 3.80 36,409 45,000 30,000 2,235,000 78,525,000,000
08/05/2017 36,409 0.56 1.56 35,850 42,000 30,000 1,855,000 61,665,000,000
07/05/2017 35,850 1.06 3.06 34,786 42,000 30,000 1,835,000 60,825,000,000
06/05/2017 34,786 -0.46 -1.32 35,250 42,000 30,000 1,765,000 58,105,000,000
05/05/2017 35,250 0.00 ■■ 0.00 35,250 42,000 30,000 1,665,000 54,905,000,000
04/05/2017 35,250 -0.92 -2.54 36,167 42,000 30,000 1,665,000 54,905,000,000
03/05/2017 36,167 -2.08 -5.45 38,250 40,500 32,000 720,000 26,290,000,000
02/05/2017 38,250 6.63 20.95 31,625 40,500 36,000 700,000 25,650,000,000
01/05/2017 31,625 1.46 4.83 30,167 40,500 25,000 1,220,000 38,650,000,000
30/04/2017 30,167 2.54 9.20 27,625 40,500 25,000 620,000 17,050,000,000
29/04/2017 27,625 0.00 ■■ 0.00 27,625 40,500 20,000 630,000 17,250,000,000
28/04/2017 27,625 -3.68 -11.74 31,300 40,500 20,000 630,000 17,250,000,000
27/04/2017 31,300 0.00 ■■ 0.00 31,300 46,000 20,000 635,000 17,480,000,000
26/04/2017 31,300 0.00 ■■ 0.00 31,300 46,000 20,000 635,000 17,480,000,000
25/04/2017 31,300 0.00 ■■ 0.00 31,300 46,000 20,000 635,000 17,480,000,000
24/04/2017 31,300 -4.20 -11.83 35,500 46,000 20,000 635,000 17,480,000,000
23/04/2017 35,500 0.00 ■■ 0.00 35,500 46,000 20,000 115,000 4,480,000,000
22/04/2017 35,500 -7.75 -17.92 43,250 46,000 20,000 115,000 4,480,000,000
21/04/2017 43,250 0.00 ■■ 0.00 43,250 46,000 40,500 105,000 4,280,000,000
20/04/2017 43,250 2.75 6.79 40,500 46,000 40,500 105,000 4,280,000,000
19/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
18/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
17/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
16/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
15/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
14/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
13/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
12/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
11/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
10/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
09/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
08/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
07/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
06/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
05/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
04/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
03/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
02/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
01/04/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
31/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
30/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
29/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
28/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
27/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
26/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
25/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
24/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
23/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
22/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
21/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
20/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
19/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
18/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
17/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
16/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
15/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
14/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
13/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
12/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
11/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
10/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
09/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
08/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
07/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
06/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
05/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
04/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
03/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
02/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
01/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
28/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
27/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
26/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
25/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
24/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
23/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
22/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
21/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
20/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
19/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
18/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
17/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
16/02/2017 40,500 15.00 58.82 25,500 40,500 40,500 100,000 4,050,000,000
15/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
14/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
13/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
12/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
11/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
10/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
09/02/2017 25,500 0.00 ■■ 0.00 25,500 40,500 18,000 1,020,000 20,610,000,000
08/02/2017 25,500 -15.00 -37.04 40,500 40,500 18,000 1,020,000 20,610,000,000
07/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
06/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
05/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
04/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
03/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
02/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
01/02/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
31/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
30/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
29/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
28/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
27/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
26/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
25/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
24/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
23/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
22/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
21/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
20/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
19/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
18/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
17/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
16/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
15/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
14/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
13/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
12/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
11/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
10/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
09/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
08/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
07/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
06/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
05/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
04/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
03/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
02/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
01/01/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
31/12/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
30/12/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
29/12/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
28/12/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
27/12/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 100,000 4,050,000,000
26/12/2016 40,500 -15.50 -27.68 56,000 40,500 40,500 100,000 4,050,000,000
31/12/2014 56,000 16.00 40.00 40,000 56,000 56,000 10,000 560,000,000
04/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
03/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
02/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
01/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
31/05/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
30/05/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
29/05/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
28/05/2014 40,000 -32.50 -44.83 72,500 40,000 40,000 20,000 800,000,000
23/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
22/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
21/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
20/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
19/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
18/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
17/04/2014 72,500 0.00 ■■ 0.00 72,500 85,500 59,500 30,000 2,045,000,000
16/04/2014 72,500 -2.50 -3.33 75,000 85,500 59,500 30,000 2,045,000,000
31/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
30/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
29/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
28/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
27/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
26/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
25/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
24/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
13/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
12/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
11/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
10/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
09/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
08/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
07/12/2013 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 50,000 3,750,000,000
06/12/2013 75,000 30.00 66.67 45,000 75,000 75,000 50,000 3,750,000,000
20/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
19/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
18/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
17/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
16/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
15/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
14/11/2013 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
13/11/2013 45,000 -15.00 -25.00 60,000 45,000 45,000 200,000 9,000,000,000
08/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
07/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
06/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
05/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
04/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
03/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
02/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100,000 6,000,000,000
01/07/2013 60,000 -12.00 -16.67 72,000 60,000 60,000 100,000 6,000,000,000
19/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
18/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
17/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
16/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
15/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
14/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
13/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 100,000 7,200,000,000
12/05/2013 72,000 -6.20 -7.93 78,200 72,000 72,000 100,000 7,200,000,000
17/04/2013 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 100,000 7,820,000,000
16/04/2013 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 100,000 7,820,000,000
15/04/2013 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 100,000 7,820,000,000
14/04/2013 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 100,000 7,820,000,000
13/04/2013 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 100,000 7,820,000,000
12/04/2013 78,200 2.10 2.76 76,100 78,200 78,200 100,000 7,820,000,000
11/04/2013 76,100 0.00 ■■ 0.00 76,100 78,200 74,000 600,000 44,820,000,000
10/04/2013 76,100 2.10 2.84 74,000 78,200 74,000 600,000 44,820,000,000
09/04/2013 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 500,000 37,000,000,000
08/04/2013 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 500,000 37,000,000,000
07/04/2013 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 500,000 37,000,000,000
06/04/2013 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 500,000 37,000,000,000
05/04/2013 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 500,000 37,000,000,000
04/04/2013 74,000 -12.00 -13.95 86,000 74,000 74,000 500,000 37,000,000,000
31/03/2013 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
30/03/2013 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
29/03/2013 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
28/03/2013 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
27/03/2013 86,000 -0.67 -0.77 86,667 86,000 86,000 100,000 8,600,000,000
26/03/2013 86,667 0.00 ■■ 0.00 86,667 88,000 86,000 400,000 35,000,000,000
25/03/2013 86,667 0.00 ■■ 0.00 86,667 88,000 86,000 400,000 35,000,000,000
24/03/2013 86,667 -0.33 -0.38 87,000 88,000 86,000 400,000 35,000,000,000
23/03/2013 87,000 0.00 ■■ 0.00 87,000 88,000 86,000 350,000 30,700,000,000
22/03/2013 87,000 0.00 ■■ 0.00 87,000 88,000 86,000 350,000 30,700,000,000
21/03/2013 87,000 4.00 4.82 83,000 88,000 86,000 350,000 30,700,000,000
20/03/2013 83,000 2.00 2.47 81,000 88,000 75,000 365,000 31,825,000,000
19/03/2013 81,000 -1.83 -2.21 82,833 88,000 75,000 365,000 31,525,000,000
18/03/2013 82,833 -0.57 -0.68 83,400 88,000 75,000 267,000 22,785,000,000
17/03/2013 83,400 0.00 ■■ 0.00 83,400 88,000 75,000 265,000 22,625,000,000
16/03/2013 83,400 0.00 ■■ 0.00 83,400 88,000 75,000 265,000 22,625,000,000
15/03/2013 83,400 0.40 0.48 83,000 88,000 75,000 265,000 22,625,000,000
14/03/2013 83,000 -0.64 -0.77 83,643 88,000 75,000 365,000 30,725,000,000
13/03/2013 83,643 -0.79 -0.93 84,429 88,000 75,000 765,000 65,725,000,000
12/03/2013 84,429 0.58 0.69 83,850 88,000 80,000 770,000 66,210,000,000
11/03/2013 83,850 1.49 1.81 82,357 88,000 80,500 860,000 73,680,000,000
10/03/2013 82,357 -0.08 -0.10 82,438 87,500 80,500 660,000 56,180,000,000
09/03/2013 82,438 0.00 ■■ 0.00 82,438 87,500 80,500 710,000 60,330,000,000
08/03/2013 82,438 0.00 ■■ 0.00 82,438 87,500 80,500 710,000 60,330,000,000
07/03/2013 82,438 -0.21 -0.25 82,643 87,500 80,500 710,000 60,330,000,000
06/03/2013 82,643 0.87 1.06 81,778 87,500 80,500 610,000 52,230,000,000
05/03/2013 81,778 1.61 2.01 80,167 85,000 80,000 672,000 54,250,000,000
04/03/2013 80,167 1.37 1.73 78,800 83,000 75,000 770,000 61,400,000,000
03/03/2013 78,800 0.00 ■■ 0.00 78,800 83,000 75,000 630,000 49,930,000,000
02/03/2013 78,800 1.05 1.35 77,750 83,000 75,000 630,000 49,930,000,000
01/03/2013 77,750 0.00 ■■ 0.00 77,750 80,000 75,000 580,000 45,780,000,000
28/02/2013 77,750 0.00 ■■ 0.00 77,750 80,000 75,000 580,000 45,780,000,000
27/02/2013 77,750 0.00 ■■ 0.00 77,750 80,000 75,000 580,000 45,780,000,000
26/02/2013 77,750 8.38 12.07 69,375 80,000 75,000 580,000 45,780,000,000
25/02/2013 69,375 6.13 9.68 63,250 76,000 60,000 200,000 14,110,000,000
24/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
23/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
22/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
21/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
20/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
19/02/2013 63,250 0.00 ■■ 0.00 63,250 66,500 60,000 70,000 4,330,000,000
18/02/2013 63,250 2.25 3.69 61,000 66,500 60,000 70,000 4,330,000,000
15/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 200,000 12,200,000,000
14/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 200,000 12,200,000,000
13/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 200,000 12,200,000,000
12/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300,000 18,300,000,000
11/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300,000 18,300,000,000
10/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300,000 18,300,000,000
09/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300,000 18,300,000,000
08/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300,000 18,300,000,000
07/02/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 100,000 6,100,000,000
06/02/2013 61,000 10.50 20.79 50,500 61,000 61,000 100,000 6,100,000,000
05/02/2013 50,500 25.85 104.87 24,650 61,000 40,000 150,000 8,100,000,000
27/08/2012 24,650 0.33 1.36 24,320 26,300 23,000 1,200,000 29,580,000,000
26/08/2012 24,320 0.00 ■■ 0.00 24,320 26,300 23,000 1,000,000 24,320,000,000
25/08/2012 24,320 -0.82 -3.25 25,138 26,300 23,000 1,000,000 24,320,000,000
24/08/2012 25,138 -0.10 -0.38 25,233 27,000 23,000 1,240,000 30,680,000,000
23/08/2012 25,233 -0.54 -2.08 25,770 27,000 23,000 1,290,000 31,980,000,000
22/08/2012 25,770 -0.13 -0.52 25,904 27,000 23,000 1,510,000 37,746,000,000
21/08/2012 25,904 0.02 0.06 25,889 27,000 12,000 3,360,000 84,460,000,000
20/08/2012 25,889 0.00 0.00 25,890 27,000 12,000 3,320,000 83,400,000,000
19/08/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 3,350,000 84,180,000,000
18/08/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 3,350,000 84,180,000,000
17/08/2012 25,890 -0.02 -0.06 25,906 27,000 12,000 3,350,000 84,180,000,000
16/08/2012 25,906 0.00 0.00 25,905 27,000 12,000 3,610,000 91,023,000,000
15/08/2012 25,905 0.00 ■■ 0.00 25,905 27,000 12,000 3,560,000 89,723,000,000
14/08/2012 25,905 0.02 0.06 25,889 27,000 12,000 3,560,000 89,723,000,000
13/08/2012 25,889 -0.01 -0.05 25,902 27,000 12,000 3,180,000 79,543,000,000
12/08/2012 25,902 0.00 0.01 25,900 27,000 12,000 3,410,000 85,548,000,000
11/08/2012 25,900 0.00 ■■ 0.00 25,900 27,000 12,000 3,360,000 84,248,000,000
10/08/2012 25,900 0.01 0.04 25,889 27,000 12,000 3,360,000 84,248,000,000
09/08/2012 25,889 0.00 -0.02 25,893 27,000 12,000 3,290,000 82,416,000,000
08/08/2012 25,893 0.01 0.02 25,888 27,000 12,000 3,490,000 87,656,000,000
07/08/2012 25,888 0.00 0.00 25,887 27,000 12,000 3,240,000 81,116,000,000
06/08/2012 25,887 0.00 ■■ 0.00 25,887 27,000 12,000 3,210,000 80,336,000,000
05/08/2012 25,887 0.00 0.01 25,884 27,000 12,000 3,210,000 80,336,000,000
04/08/2012 25,884 -0.10 -0.37 25,981 27,000 12,000 3,130,000 78,256,000,000
03/08/2012 25,981 0.23 0.89 25,751 27,000 12,000 4,830,000 123,206,000,000
02/08/2012 25,751 0.02 0.09 25,728 27,000 12,000 8,530,000 214,231,000,000
01/08/2012 25,728 -0.03 -0.13 25,761 27,000 12,000 8,130,000 203,731,000,000
31/07/2012 25,761 -0.04 -0.14 25,797 27,000 12,000 7,680,000 192,966,000,000
30/07/2012 25,797 -0.01 -0.02 25,802 27,000 12,000 7,110,000 179,231,000,000
29/07/2012 25,802 -0.04 -0.14 25,838 27,000 12,000 7,010,000 176,821,000,000
28/07/2012 25,838 0.02 0.09 25,816 27,000 12,000 6,580,000 166,546,000,000
27/07/2012 25,816 -0.03 -0.10 25,842 27,000 12,000 7,080,000 179,236,000,000
26/07/2012 25,842 -0.03 -0.12 25,872 27,000 12,000 6,340,000 160,590,000,000
25/07/2012 25,872 -0.02 -0.07 25,890 27,000 12,000 6,210,000 158,070,000,000
24/07/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 6,110,000 155,570,000,000
23/07/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 6,110,000 155,570,000,000
22/07/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 6,110,000 155,570,000,000
21/07/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 6,110,000 155,570,000,000
20/07/2012 25,890 0.00 ■■ 0.00 25,890 27,000 12,000 6,110,000 155,570,000,000
19/07/2012 25,890 -0.01 -0.03 25,899 27,000 12,000 6,110,000 155,570,000,000
18/07/2012 25,899 0.01 0.05 25,887 27,000 12,000 6,310,000 160,930,000,000
17/07/2012 25,887 0.00 ■■ 0.00 25,887 27,000 12,000 6,070,000 154,530,000,000
16/07/2012 25,887 0.01 0.03 25,880 27,000 12,000 6,070,000 154,530,000,000
15/07/2012 25,880 0.00 0.01 25,877 27,000 12,000 5,870,000 149,280,000,000
14/07/2012 25,877 0.01 0.03 25,870 27,000 12,000 5,270,000 133,880,000,000
13/07/2012 25,870 0.00 ■■ 0.00 25,870 27,000 12,000 5,170,000 131,230,000,000
12/07/2012 25,870 0.00 ■■ 0.00 25,870 27,000 12,000 5,170,000 131,230,000,000
11/07/2012 25,870 0.01 0.05 25,856 27,000 12,000 5,170,000 131,230,000,000
10/07/2012 25,856 0.00 ■■ 0.00 25,856 27,000 12,000 5,130,000 130,170,000,000
09/07/2012 25,856 0.01 0.03 25,848 27,000 12,000 5,130,000 130,170,000,000
08/07/2012 25,848 0.00 ■■ 0.00 25,848 27,000 12,000 4,930,000 124,870,000,000
07/07/2012 25,848 0.01 0.03 25,841 27,000 12,000 4,930,000 124,870,000,000
06/07/2012 25,841 0.01 0.05 25,827 27,000 12,000 4,830,000 122,220,000,000
05/07/2012 25,827 0.03 0.13 25,794 27,000 12,000 4,630,000 116,820,000,000
04/07/2012 25,794 0.00 ■■ 0.00 25,794 27,000 12,000 4,390,000 110,460,000,000
03/07/2012 25,794 0.00 ■■ 0.00 25,794 27,000 12,000 4,390,000 110,460,000,000
02/07/2012 25,794 -0.02 -0.06 25,810 27,000 12,000 4,390,000 110,460,000,000
01/07/2012 25,810 0.02 0.06 25,794 27,000 12,000 4,900,000 123,740,000,000
30/06/2012 25,794 0.02 0.07 25,777 27,000 12,000 4,860,000 122,680,000,000
29/06/2012 25,777 0.02 0.07 25,759 27,000 12,000 4,820,000 121,620,000,000
28/06/2012 25,759 -0.01 -0.04 25,770 27,000 12,000 4,780,000 120,560,000,000
27/06/2012 25,770 0.03 0.11 25,741 27,000 12,000 4,980,000 125,880,000,000
26/06/2012 25,741 0.00 ■■ 0.00 25,741 27,000 12,000 4,740,000 119,500,000,000
25/06/2012 25,741 -0.03 -0.11 25,769 27,000 12,000 4,740,000 119,500,000,000
24/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
23/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
22/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
21/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
20/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
19/06/2012 25,769 0.00 ■■ 0.00 25,769 28,000 12,000 4,940,000 125,100,000,000
18/06/2012 25,769 0.05 0.17 25,724 28,000 12,000 4,940,000 125,100,000,000
17/06/2012 25,724 0.05 0.18 25,679 28,000 12,000 5,940,000 150,100,000,000
16/06/2012 25,679 0.04 0.15 25,640 27,000 12,000 5,340,000 133,940,000,000
15/06/2012 25,640 -0.02 -0.06 25,656 27,000 12,000 4,740,000 118,080,000,000
14/06/2012 25,656 0.00 ■■ 0.00 25,656 27,000 12,000 49,140,000 1,257,480,000,000
13/06/2012 25,656 0.01 0.02 25,651 27,000 12,000 49,140,000 1,257,480,000,000
12/06/2012 25,651 0.01 0.02 25,646 27,000 12,000 48,740,000 1,246,920,000,000
11/06/2012 25,646 0.00 ■■ 0.00 25,646 27,000 12,000 48,340,000 1,236,360,000,000
10/06/2012 25,646 0.01 0.03 25,638 27,000 12,000 48,340,000 1,236,360,000,000
09/06/2012 25,638 0.68 2.71 24,961 27,000 12,000 48,200,000 1,232,650,000,000
08/06/2012 24,961 0.02 0.07 24,944 27,000 12,000 48,810,000 1,244,353,000,000
07/06/2012 24,944 0.01 0.05 24,931 27,000 12,000 47,760,000 1,216,883,000,000
06/06/2012 24,931 0.00 0.02 24,927 27,000 12,000 47,360,000 1,206,483,000,000
05/06/2012 24,927 0.03 0.11 24,899 27,000 12,000 47,710,000 1,215,983,000,000
04/06/2012 24,899 0.01 0.04 24,889 27,000 12,000 46,870,000 1,193,803,000,000
03/06/2012 24,889 0.01 0.04 24,879 27,000 12,000 46,470,000 1,183,243,000,000
02/06/2012 24,879 0.02 0.06 24,864 27,000 12,000 46,070,000 1,172,683,000,000
01/06/2012 24,864 0.00 0.01 24,862 27,000 12,000 45,570,000 1,159,473,000,000
31/05/2012 24,862 0.03 0.13 24,830 27,000 12,000 45,880,000 1,167,003,000,000
30/05/2012 24,830 -0.07 -0.28 24,899 27,000 12,000 44,830,000 1,139,273,000,000
29/05/2012 24,899 0.03 0.12 24,868 27,500 12,000 53,790,000 1,376,993,000,000
28/05/2012 24,868 0.03 0.10 24,843 27,500 12,000 52,390,000 1,339,683,000,000
27/05/2012 24,843 0.03 0.11 24,816 27,500 12,000 51,390,000 1,313,263,000,000
26/05/2012 24,816 0.02 0.08 24,796 27,500 12,000 50,750,000 1,296,363,000,000
25/05/2012 24,796 0.02 0.06 24,781 27,500 12,000 50,310,000 1,284,753,000,000
24/05/2012 24,781 0.03 0.11 24,754 27,500 12,000 49,810,000 1,271,553,000,000
23/05/2012 24,754 0.01 0.04 24,744 27,500 12,000 48,510,000 1,237,133,000,000
22/05/2012 24,744 0.04 0.15 24,707 27,500 12,000 48,310,000 1,231,883,000,000
21/05/2012 24,707 0.05 0.21 24,655 27,500 12,000 47,630,000 1,214,063,000,000
20/05/2012 24,655 0.02 0.09 24,634 27,500 12,000 46,070,000 1,172,863,000,000
19/05/2012 24,634 0.02 0.07 24,617 27,500 12,000 45,630,000 1,161,363,000,000
18/05/2012 24,617 0.03 0.12 24,588 27,500 12,000 45,030,000 1,145,663,000,000
17/05/2012 24,588 0.06 0.24 24,530 28,000 12,000 45,590,000 1,159,033,000,000
16/05/2012 24,530 0.01 0.05 24,517 27,000 12,000 44,150,000 1,120,633,000,000
15/05/2012 24,517 0.02 0.07 24,499 27,000 12,000 44,110,000 1,119,583,000,000
14/05/2012 24,499 0.02 0.07 24,483 27,000 12,000 43,410,000 1,100,963,000,000
13/05/2012 24,483 0.01 0.04 24,473 27,000 12,000 43,370,000 1,099,903,000,000
12/05/2012 24,473 0.03 0.13 24,441 27,000 12,000 42,870,000 1,086,403,000,000
11/05/2012 24,441 0.01 0.04 24,431 27,000 12,000 42,430,000 1,074,743,000,000
10/05/2012 24,431 0.03 0.11 24,404 27,000 12,000 41,930,000 1,061,243,000,000
09/05/2012 24,404 0.03 0.11 24,378 27,000 12,000 41,030,000 1,037,143,000,000
08/05/2012 24,378 0.06 0.26 24,314 27,000 12,000 40,790,000 1,030,783,000,000
07/05/2012 24,314 0.07 0.28 24,245 27,000 12,000 39,270,000 990,253,000,000
06/05/2012 24,245 0.02 0.08 24,226 27,000 12,000 37,750,000 949,723,000,000
05/05/2012 24,226 0.05 0.19 24,181 27,000 12,000 37,350,000 939,123,000,000
04/05/2012 24,181 0.03 0.13 24,149 27,200 12,000 38,700,000 969,878,000,000
03/05/2012 24,149 0.70 2.97 23,452 27,000 12,000 38,050,000 952,358,000,000
02/05/2012 23,452 0.03 0.13 23,421 27,000 12,000 38,360,000 953,612,500,000
01/05/2012 23,421 0.01 0.05 23,409 27,000 12,000 37,950,000 942,751,500,000
30/04/2012 23,409 0.03 0.15 23,375 27,000 12,000 37,930,000 942,221,500,000
29/04/2012 23,375 0.02 0.10 23,352 27,000 12,000 37,510,000 931,091,500,000
28/04/2012 23,352 0.05 0.19 23,307 27,000 12,000 37,470,000 930,031,500,000
27/04/2012 23,307 0.12 0.53 23,184 27,000 12,000 36,860,000 913,871,500,000
26/04/2012 23,184 1.03 4.63 22,159 27,000 12,000 35,320,000 873,111,500,000
25/04/2012 22,159 0.09 0.42 22,067 27,000 12,000 37,360,000 891,841,500,000
24/04/2012 22,067 0.13 0.58 21,939 27,000 12,000 36,160,000 860,041,500,000
23/04/2012 21,939 0.11 0.51 21,828 27,000 12,000 34,920,000 827,181,500,000
22/04/2012 21,828 0.04 0.17 21,790 27,000 12,000 33,950,000 799,901,500,000
21/04/2012 21,790 0.08 0.39 21,706 27,000 12,000 33,400,000 785,381,500,000
20/04/2012 21,706 0.07 0.34 21,633 27,000 12,000 32,570,000 763,501,500,000
19/04/2012 21,633 0.09 0.42 21,542 27,000 12,000 32,010,000 748,421,500,000
18/04/2012 21,542 0.07 0.33 21,471 27,000 12,000 31,820,000 743,391,500,000
17/04/2012 21,471 0.16 0.73 21,316 27,000 12,000 31,370,000 731,591,500,000
16/04/2012 21,316 0.47 2.27 20,843 27,000 12,000 29,470,000 681,641,500,000
15/04/2012 20,843 0.00 ■■ 0.00 20,843 27,000 12,000 31,675,000 715,321,500,000
14/04/2012 20,843 0.12 0.58 20,722 27,000 12,000 31,675,000 715,321,500,000
13/04/2012 20,722 0.08 0.40 20,639 27,000 12,000 30,475,000 683,921,500,000
12/04/2012 20,639 0.00 ■■ 0.00 20,639 27,000 12,000 29,375,000 655,071,500,000
11/04/2012 20,639 -0.24 -1.14 20,877 27,000 12,000 29,375,000 655,071,500,000
10/04/2012 20,877 0.17 0.84 20,703 27,000 12,000 34,765,000 784,106,500,000
09/04/2012 20,703 0.14 0.70 20,560 27,000 12,000 33,075,000 739,556,500,000
08/04/2012 20,560 0.00 ■■ 0.00 20,560 27,000 12,000 31,175,000 690,556,500,000
07/04/2012 20,560 0.02 0.08 20,544 27,000 12,000 31,175,000 690,556,500,000
06/04/2012 20,544 0.00 ■■ 0.00 20,544 27,000 12,000 30,675,000 678,056,500,000
05/04/2012 20,544 0.15 0.74 20,393 27,000 12,000 30,675,000 678,056,500,000
04/04/2012 20,393 -0.02 -0.07 20,408 26,000 12,000 28,975,000 634,856,500,000
03/04/2012 20,408 0.05 0.26 20,355 26,000 12,000 28,875,000 633,246,500,000
02/04/2012 20,355 0.06 0.30 20,295 26,000 12,000 28,325,000 619,346,500,000
01/04/2012 20,295 0.01 0.03 20,288 26,000 12,000 27,425,000 596,446,500,000
31/03/2012 20,288 0.03 0.17 20,254 26,000 10,800 27,605,000 599,304,500,000
30/03/2012 20,254 0.08 0.39 20,175 26,000 10,800 27,565,000 598,312,500,000
29/03/2012 20,175 0.15 0.73 20,028 26,000 10,800 27,095,000 586,162,500,000
28/03/2012 20,028 0.06 0.31 19,967 26,000 10,800 25,645,000 549,112,500,000
27/03/2012 19,967 0.07 0.34 19,899 26,000 10,800 24,715,000 525,852,500,000
26/03/2012 19,899 0.06 0.32 19,835 26,000 10,800 23,965,000 506,702,500,000
25/03/2012 19,835 0.00 ■■ 0.00 19,835 26,000 10,800 23,335,000 490,931,500,000
24/03/2012 19,835 0.04 0.21 19,793 26,000 10,800 23,335,000 490,931,500,000
23/03/2012 19,793 0.16 0.80 19,636 26,000 10,800 22,735,000 475,931,500,000
22/03/2012 19,636 0.11 0.56 19,526 25,500 10,800 21,935,000 455,849,500,000
21/03/2012 19,526 0.12 0.61 19,407 25,000 10,800 21,804,000 450,579,500,000
20/03/2012 19,407 0.02 0.09 19,390 25,000 10,800 21,104,000 433,079,500,000
19/03/2012 19,390 0.09 0.47 19,299 25,000 10,800 21,009,000 430,684,500,000
18/03/2012 19,299 0.00 ■■ 0.00 19,299 24,500 10,800 20,209,000 411,084,500,000
17/03/2012 19,299 0.00 ■■ 0.00 19,299 24,500 10,800 20,209,000 411,084,500,000
16/03/2012 19,299 0.04 0.20 19,261 24,500 10,800 20,209,000 411,084,500,000
15/03/2012 19,261 0.07 0.38 19,189 24,500 10,800 19,759,000 400,514,500,000
14/03/2012 19,189 0.04 0.21 19,149 24,500 10,800 19,204,000 387,759,500,000
13/03/2012 19,149 0.04 0.20 19,111 24,500 10,800 18,804,000 378,359,500,000
12/03/2012 19,111 0.00 ■■ 0.00 19,111 24,500 10,800 18,604,000 373,709,500,000
11/03/2012 19,111 0.00 ■■ 0.00 19,111 24,500 10,800 18,604,000 373,709,500,000
10/03/2012 19,111 0.00 ■■ 0.00 19,111 24,500 10,800 18,604,000 373,709,500,000
09/03/2012 19,111 0.04 0.20 19,073 24,500 10,800 18,604,000 373,709,500,000
08/03/2012 19,073 0.02 0.12 19,050 24,500 10,800 18,584,000 373,246,500,000
07/03/2012 19,050 0.00 ■■ 0.00 19,050 24,500 10,800 18,564,000 372,766,500,000
06/03/2012 19,050 0.00 ■■ 0.00 19,050 24,500 10,800 18,564,000 372,766,500,000
05/03/2012 19,050 0.03 0.15 19,022 24,500 10,800 18,564,000 372,766,500,000
04/03/2012 19,022 0.00 ■■ 0.00 19,022 24,500 10,800 18,145,000 364,306,500,000
03/03/2012 19,022 0.04 0.23 18,979 24,500 10,800 18,145,000 364,306,500,000
02/03/2012 18,979 0.00 ■■ 0.00 18,979 24,500 10,800 17,745,000 354,906,500,000
01/03/2012 18,979 0.04 0.23 18,935 24,500 10,800 17,745,000 354,906,500,000
29/02/2012 18,935 0.04 0.21 18,895 24,500 10,800 17,345,000 345,506,500,000
28/02/2012 18,895 0.06 0.31 18,837 24,500 10,800 16,945,000 336,306,500,000
27/02/2012 18,837 0.12 0.64 18,718 24,500 10,800 16,975,000 336,436,500,000
26/02/2012 18,718 0.00 ■■ 0.00 18,718 24,500 10,800 16,155,000 317,156,500,000
25/02/2012 18,718 0.05 0.28 18,666 24,500 10,800 16,155,000 317,156,500,000
24/02/2012 18,666 0.03 0.14 18,639 24,500 10,800 15,755,000 307,656,500,000
23/02/2012 18,639 0.00 ■■ 0.00 18,639 24,500 10,800 15,735,000 307,176,500,000
22/02/2012 18,639 0.03 0.16 18,609 24,500 10,800 15,735,000 307,176,500,000
21/02/2012 18,609 0.00 ■■ 0.00 18,609 24,000 10,800 15,715,000 306,686,500,000
20/02/2012 18,609 0.05 0.27 18,559 24,000 10,800 15,715,000 306,686,500,000
19/02/2012 18,559 0.00 ■■ 0.00 18,559 24,000 10,800 15,315,000 297,286,500,000
18/02/2012 18,559 0.04 0.20 18,522 24,000 10,800 15,315,000 297,286,500,000
17/02/2012 18,522 0.00 ■■ 0.00 18,522 24,000 10,800 14,935,000 288,286,500,000
16/02/2012 18,522 0.05 0.28 18,470 24,000 10,800 14,935,000 288,286,500,000
15/02/2012 18,470 0.00 ■■ 0.00 18,470 24,000 10,800 14,535,000 278,886,500,000
14/02/2012 18,470 0.00 ■■ 0.00 18,470 24,000 10,800 14,535,000 278,886,500,000
13/02/2012 18,470 0.05 0.29 18,417 24,000 10,800 14,535,000 278,886,500,000
12/02/2012 18,417 0.00 ■■ 0.00 18,417 24,000 10,800 14,135,000 269,486,500,000
11/02/2012 18,417 0.00 ■■ 0.00 18,417 24,000 10,800 14,135,000 269,486,500,000
10/02/2012 18,417 0.00 ■■ 0.00 18,417 24,000 10,800 14,135,000 269,486,500,000
09/02/2012 18,417 0.00 ■■ 0.00 18,417 24,000 10,800 14,135,000 269,486,500,000
08/02/2012 18,417 0.08 0.43 18,338 24,000 10,800 14,135,000 269,486,500,000
07/02/2012 18,338 0.06 0.31 18,282 24,000 10,800 13,535,000 255,486,500,000
06/02/2012 18,282 0.06 0.32 18,224 24,000 10,800 13,135,000 246,086,500,000
05/02/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
04/02/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
03/02/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
02/02/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
01/02/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
31/01/2012 18,224 0.00 ■■ 0.00 18,224 24,000 10,800 12,735,000 236,686,500,000
30/01/2012 18,224 0.06 0.32 18,166 24,000 10,800 12,735,000 236,686,500,000
29/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
28/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
27/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
26/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
25/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
24/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
23/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
22/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
21/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
20/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
19/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
18/01/2012 18,166 -0.03 -0.18 18,198 24,000 10,800 12,335,000 227,286,500,000
17/01/2012 18,198 0.03 0.18 18,166 24,000 10,800 12,835,000 239,286,500,000
16/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
15/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
14/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
13/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
12/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
11/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
10/01/2012 18,166 0.00 ■■ 0.00 18,166 24,000 10,800 12,335,000 227,286,500,000
09/01/2012 18,166 0.05 0.27 18,117 24,000 10,800 12,335,000 227,286,500,000
08/01/2012 18,117 0.00 ■■ 0.00 18,117 24,000 10,800 11,935,000 218,286,500,000
07/01/2012 18,117 0.00 ■■ 0.00 18,117 24,000 10,800 11,935,000 218,286,500,000
06/01/2012 18,117 0.00 ■■ 0.00 18,117 24,000 10,800 11,935,000 218,286,500,000
05/01/2012 18,117 0.03 0.15 18,089 24,000 10,800 11,935,000 218,286,500,000
04/01/2012 18,089 0.00 ■■ 0.00 18,089 24,000 10,800 11,735,000 213,686,500,000
03/01/2012 18,089 0.05 0.28 18,039 24,000 10,800 11,735,000 213,686,500,000
02/01/2012 18,039 0.00 ■■ 0.00 18,039 24,000 10,800 11,335,000 204,686,500,000
01/01/2012 18,039 0.00 ■■ 0.00 18,039 24,000 10,800 11,335,000 204,686,500,000
31/12/2011 18,039 0.00 ■■ 0.00 18,039 24,000 10,800 11,335,000 204,686,500,000
30/12/2011 18,039 0.00 ■■ 0.00 18,039 24,000 10,800 11,335,000 204,686,500,000
29/12/2011 18,039 0.05 0.29 17,987 24,000 10,800 11,335,000 204,686,500,000
28/12/2011 17,987 0.02 0.13 17,964 24,000 10,800 10,935,000 195,686,500,000
27/12/2011 17,964 0.02 0.13 17,941 24,000 10,800 10,735,000 191,286,500,000
26/12/2011 17,941 0.05 0.30 17,887 24,000 10,800 10,735,000 190,486,500,000
25/12/2011 17,887 0.00 ■■ 0.00 17,887 24,000 10,800 10,335,000 181,486,500,000
24/12/2011 17,887 0.00 ■■ 0.00 17,887 24,000 10,800 10,335,000 181,486,500,000
23/12/2011 17,887 0.00 ■■ 0.00 17,887 24,000 10,800 10,335,000 181,486,500,000
22/12/2011 17,887 0.00 ■■ 0.00 17,887 24,000 10,800 10,335,000 181,486,500,000
21/12/2011 17,887 0.00 ■■ 0.00 17,887 24,000 10,800 10,335,000 181,486,500,000
20/12/2011 17,887 0.88 5.14 17,012 24,000 10,800 10,335,000 181,486,500,000
19/12/2011 17,012 0.02 0.14 16,988 24,000 10,800 42,935,000 716,366,500,000
18/12/2011 16,988 0.02 0.14 16,964 24,000 10,800 42,535,000 707,766,500,000
17/12/2011 16,964 0.00 ■■ 0.00 16,964 24,000 10,800 42,135,000 699,166,500,000
16/12/2011 16,964 0.00 ■■ 0.00 16,964 24,000 10,800 42,135,000 699,166,500,000
15/12/2011 16,964 0.00 ■■ 0.00 16,964 24,000 10,800 42,135,000 699,166,500,000
14/12/2011 16,964 0.00 ■■ 0.00 16,964 24,000 10,800 42,135,000 699,166,500,000
13/12/2011 16,964 0.00 ■■ 0.00 16,964 24,000 10,800 42,135,000 699,166,500,000
12/12/2011 16,964 0.02 0.14 16,940 24,000 10,800 42,135,000 699,166,500,000
11/12/2011 16,940 0.00 ■■ 0.00 16,940 24,000 10,800 41,735,000 690,566,500,000
10/12/2011 16,940 0.00 ■■ 0.00 16,940 24,000 10,800 41,735,000 690,566,500,000
09/12/2011 16,940 0.03 0.15 16,915 24,000 10,800 41,735,000 690,566,500,000
08/12/2011 16,915 0.00 ■■ 0.00 16,915 24,000 10,800 41,335,000 681,966,500,000
07/12/2011 16,915 0.00 ■■ 0.00 16,915 24,000 10,800 41,335,000 681,966,500,000
06/12/2011 16,915 0.03 0.15 16,890 24,000 10,800 41,335,000 681,966,500,000
05/12/2011 16,890 0.00 ■■ 0.00 16,890 24,000 10,800 40,935,000 673,366,500,000
04/12/2011 16,890 -0.03 -0.15 16,915 24,000 10,800 40,935,000 673,366,500,000
03/12/2011 16,915 -0.21 -1.25 17,129 24,000 10,800 41,135,000 677,666,500,000
02/12/2011 17,129 0.04 0.24 17,088 24,000 10,800 47,915,000 802,036,500,000
01/12/2011 17,088 0.01 0.04 17,081 24,000 10,800 47,315,000 789,136,500,000
30/11/2011 17,081 0.02 0.11 17,063 24,000 10,800 47,215,000 787,136,500,000
29/11/2011 17,063 0.01 0.04 17,056 24,000 10,800 47,095,000 784,696,500,000
28/11/2011 17,056 0.02 0.12 17,035 24,000 10,800 46,995,000 782,696,500,000
27/11/2011 17,035 0.01 0.08 17,021 24,000 10,800 46,595,000 774,096,500,000
26/11/2011 17,021 0.02 0.12 17,000 24,000 10,800 46,495,000 771,796,500,000
25/11/2011 17,000 0.02 0.12 16,979 24,000 10,800 46,295,000 767,496,500,000
24/11/2011 16,979 0.02 0.13 16,957 24,000 10,800 45,895,000 758,896,500,000
23/11/2011 16,957 0.01 0.04 16,950 24,000 10,800 45,695,000 754,596,500,000
22/11/2011 16,950 0.02 0.09 16,935 24,000 10,800 45,595,000 752,596,500,000
21/11/2011 16,935 0.00 ■■ 0.00 16,935 24,000 10,800 45,495,000 750,296,500,000
20/11/2011 16,935 0.00 ■■ 0.00 16,935 24,000 10,800 45,495,000 750,296,500,000
19/11/2011 16,935 0.00 ■■ 0.00 16,935 24,000 10,800 45,495,000 750,296,500,000
18/11/2011 16,935 0.02 0.13 16,913 24,000 10,800 45,495,000 750,296,500,000
17/11/2011 16,913 0.01 0.08 16,899 24,000 10,800 45,095,000 741,696,500,000
16/11/2011 16,899 0.00 ■■ 0.00 16,899 24,000 10,800 44,995,000 739,396,500,000
15/11/2011 16,899 0.02 0.09 16,884 24,000 10,800 44,995,000 739,396,500,000
14/11/2011 16,884 0.02 0.09 16,869 24,000 10,800 44,895,000 737,096,500,000
13/11/2011 16,869 0.00 ■■ 0.00 16,869 24,000 10,800 44,795,000 734,796,500,000
12/11/2011 16,869 0.02 0.13 16,847 24,000 10,800 44,795,000 734,796,500,000
11/11/2011 16,847 0.04 0.24 16,806 24,000 10,800 44,395,000 726,196,500,000
10/11/2011 16,806 0.00 ■■ 0.00 16,806 24,000 10,800 43,895,000 715,196,500,000
09/11/2011 16,806 0.03 0.18 16,775 24,000 10,800 43,895,000 715,196,500,000
08/11/2011 16,775 0.06 0.33 16,719 24,000 10,800 43,395,000 704,596,500,000
07/11/2011 16,719 0.02 0.13 16,697 24,000 10,800 42,675,000 689,756,500,000
06/11/2011 16,697 0.01 0.05 16,689 24,000 10,800 42,555,000 687,316,500,000
05/11/2011 16,689 0.00 ■■ 0.00 16,689 24,000 10,800 42,455,000 685,316,500,000
04/11/2011 16,689 0.04 0.23 16,650 24,000 10,800 42,455,000 685,316,500,000
03/11/2011 16,650 0.02 0.13 16,629 24,000 10,800 42,205,000 679,931,500,000
02/11/2011 16,629 0.06 0.35 16,571 24,000 10,800 42,095,000 677,661,500,000
01/11/2011 16,571 0.02 0.15 16,547 24,000 10,800 41,475,000 664,411,500,000
31/10/2011 16,547 0.03 0.16 16,521 24,000 10,800 41,275,000 660,161,500,000
30/10/2011 16,521 0.00 -0.01 16,522 24,000 10,800 40,875,000 651,561,500,000
29/10/2011 16,522 -0.24 -1.41 16,758 24,000 10,800 41,075,000 654,961,500,000
28/10/2011 16,758 0.01 0.03 16,753 24,000 10,800 47,075,000 758,871,500,000
27/10/2011 16,753 0.02 0.13 16,731 24,000 10,800 46,775,000 753,621,500,000
26/10/2011 16,731 0.00 0.02 16,727 24,000 10,800 46,375,000 745,021,500,000
25/10/2011 16,727 0.03 0.16 16,700 24,000 10,800 46,275,000 743,171,500,000
24/10/2011 16,700 0.00 0.02 16,696 24,000 10,800 45,775,000 732,721,500,000
23/10/2011 16,696 0.02 0.14 16,673 24,000 10,800 45,675,000 730,871,500,000
22/10/2011 16,673 0.01 0.08 16,659 24,000 10,800 45,275,000 722,271,500,000
21/10/2011 16,659 0.02 0.10 16,642 24,000 10,800 44,975,000 716,621,500,000
20/10/2011 16,642 0.02 0.11 16,624 24,000 10,800 44,775,000 712,571,500,000
19/10/2011 16,624 -0.41 -2.38 17,030 24,000 10,800 44,655,000 709,995,500,000
18/10/2011 17,030 -0.07 -0.38 17,095 24,000 10,800 46,005,000 734,887,500,000
17/10/2011 17,095 0.03 0.20 17,061 24,000 10,800 45,705,000 728,332,500,000
16/10/2011 17,061 0.01 0.04 17,055 24,000 10,800 45,435,000 722,592,500,000
15/10/2011 17,055 0.02 0.11 17,036 24,000 10,800 45,235,000 718,592,500,000
14/10/2011 17,036 0.03 0.15 17,010 24,000 10,800 44,735,000 708,492,500,000
13/10/2011 17,010 0.03 0.16 16,983 24,000 10,800 44,435,000 702,142,500,000
12/10/2011 16,983 0.04 0.24 16,943 24,000 10,800 43,935,000 691,642,500,000
11/10/2011 16,943 0.02 0.09 16,927 24,000 10,800 43,315,000 678,872,500,000
10/10/2011 16,927 0.02 0.09 16,912 24,000 10,800 42,845,000 669,047,500,000
09/10/2011 16,912 0.01 0.07 16,900 24,000 10,800 42,445,000 660,847,500,000
08/10/2011 16,900 0.01 0.08 16,886 24,000 10,800 42,045,000 653,047,500,000
07/10/2011 16,886 0.02 0.10 16,869 24,000 10,800 41,855,000 649,087,500,000
06/10/2011 16,869 0.01 0.04 16,862 24,000 10,800 41,820,000 648,357,500,000
05/10/2011 16,862 0.01 0.05 16,854 24,000 10,800 41,620,000 644,357,500,000
04/10/2011 16,854 0.00 -0.02 16,857 24,000 10,800 41,250,000 638,082,500,000
03/10/2011 16,857 0.01 0.05 16,849 24,000 10,800 41,025,000 633,712,500,000
02/10/2011 16,849 0.00 ■■ 0.00 16,849 24,000 10,800 40,795,000 629,887,500,000
01/10/2011 16,849 -0.29 -1.66 17,134 24,000 10,800 40,795,000 629,887,500,000
30/09/2011 17,134 -0.01 -0.08 17,147 24,000 10,800 41,931,000 652,028,000,000
29/09/2011 17,147 0.02 0.09 17,131 24,000 10,800 41,001,000 636,624,000,000
28/09/2011 17,131 0.00 -0.01 17,132 24,000 10,800 40,571,000 628,259,000,000
27/09/2011 17,132 0.00 -0.01 17,134 24,000 10,800 40,051,000 619,919,000,000
26/09/2011 17,134 0.00 0.01 17,132 24,000 10,800 39,751,000 614,869,000,000
25/09/2011 17,132 -0.01 -0.08 17,145 24,000 10,800 39,011,000 602,712,000,000
24/09/2011 17,145 0.01 0.06 17,134 24,000 10,800 38,511,000 595,012,000,000
23/09/2011 17,134 -0.02 -0.13 17,156 24,000 10,800 37,991,000 586,090,000,000
22/09/2011 17,156 -0.05 -0.28 17,205 24,000 10,800 37,491,000 578,990,000,000
21/09/2011 17,205 -0.03 -0.17 17,235 24,000 10,800 45,041,000 709,095,000,000
20/09/2011 17,235 -0.02 -0.10 17,253 24,000 10,800 44,756,000 705,270,000,000
19/09/2011 17,253 0.01 0.06 17,243 24,000 10,800 44,556,000 702,820,000,000
18/09/2011 17,243 -0.01 -0.04 17,250 24,000 10,800 44,521,000 702,120,000,000
17/09/2011 17,250 0.00 ■■ 0.00 17,250 24,000 10,800 43,921,000 692,520,000,000
16/09/2011 17,250 0.00 ■■ 0.00 17,250 24,000 10,800 43,921,000 692,520,000,000
15/09/2011 17,250 -0.02 -0.13 17,273 24,000 10,800 43,921,000 692,520,000,000
14/09/2011 17,273 -0.02 -0.13 17,295 24,000 11,000 43,721,000 690,340,000,000
13/09/2011 17,295 0.01 0.05 17,287 24,000 11,000 43,321,000 685,940,000,000
12/09/2011 17,287 0.00 ■■ 0.00 17,287 24,000 11,000 43,591,000 690,197,000,000
11/09/2011 17,287 0.00 ■■ 0.00 17,287 24,000 11,000 43,591,000 690,197,000,000
10/09/2011 17,287 0.00 ■■ 0.00 17,287 24,000 11,000 43,591,000 690,197,000,000
09/09/2011 17,287 -0.03 -0.18 17,318 24,000 11,000 43,591,000 690,197,000,000
08/09/2011 17,318 0.00 ■■ 0.00 17,318 24,000 11,000 43,091,000 684,547,000,000
07/09/2011 17,318 -0.02 -0.12 17,338 24,000 11,000 42,961,000 682,837,000,000
06/09/2011 17,338 -0.05 -0.29 17,388 24,000 11,000 42,561,000 678,037,000,000
05/09/2011 17,388 0.00 ■■ 0.00 17,388 24,000 11,000 41,941,000 670,647,000,000
04/09/2011 17,388 -0.01 -0.05 17,397 24,000 11,000 41,941,000 670,647,000,000
03/09/2011 17,397 0.27 1.56 17,130 24,000 11,000 41,841,000 669,397,000,000
02/09/2011 17,130 0.00 ■■ 0.00 17,130 24,000 11,000 43,341,000 687,847,000,000
01/09/2011 17,130 -0.04 -0.21 17,166 24,000 11,000 43,341,000 687,847,000,000
31/08/2011 17,166 -0.02 -0.10 17,184 24,000 11,000 42,391,000 676,897,000,000
30/08/2011 17,184 -0.03 -0.15 17,210 24,000 11,000 42,141,000 674,047,000,000
29/08/2011 17,210 -0.02 -0.10 17,228 24,000 11,000 41,691,000 668,597,000,000
28/08/2011 17,228 0.00 -0.01 17,230 24,000 11,000 41,291,000 663,797,000,000
27/08/2011 17,230 -0.03 -0.15 17,256 24,000 11,000 41,291,000 663,997,000,000
26/08/2011 17,256 -0.01 -0.06 17,266 24,000 11,000 40,841,000 658,547,000,000
25/08/2011 17,266 -0.02 -0.11 17,285 24,000 11,000 40,641,000 656,147,000,000
24/08/2011 17,285 -0.02 -0.11 17,304 24,000 11,000 40,341,000 652,547,000,000
23/08/2011 17,304 -0.03 -0.17 17,333 24,000 11,000 39,941,000 647,747,000,000
22/08/2011 17,333 -0.05 -0.28 17,382 24,000 11,000 39,341,000 640,547,000,000
21/08/2011 17,382 -0.04 -0.23 17,422 24,000 11,000 38,641,000 632,147,000,000
20/08/2011 17,422 -0.03 -0.17 17,452 24,000 11,000 38,141,000 626,147,000,000
19/08/2011 17,452 -0.05 -0.28 17,501 24,000 11,000 37,541,000 618,947,000,000
18/08/2011 17,501 -0.02 -0.12 17,522 24,000 11,000 36,991,000 612,297,000,000
17/08/2011 17,522 -0.03 -0.17 17,551 24,000 11,000 36,891,000 611,097,000,000
16/08/2011 17,551 -0.02 -0.12 17,572 24,000 11,000 36,441,000 605,647,000,000
15/08/2011 17,572 -0.03 -0.19 17,606 24,000 11,000 36,341,000 604,447,000,000
14/08/2011 17,606 0.00 ■■ 0.00 17,606 24,000 11,000 35,891,000 599,097,000,000
13/08/2011 17,606 0.00 ■■ 0.00 17,606 24,000 11,000 35,891,000 599,097,000,000
12/08/2011 17,606 -0.04 -0.24 17,649 24,000 11,000 35,891,000 599,097,000,000
11/08/2011 17,649 0.00 ■■ 0.00 17,649 24,000 11,000 35,391,000 593,072,000,000
10/08/2011 17,649 -0.01 -0.05 17,657 24,000 11,000 35,391,000 593,072,000,000
09/08/2011 17,657 -0.02 -0.12 17,678 24,000 11,000 35,341,000 592,397,000,000
08/08/2011 17,678 -0.02 -0.11 17,698 24,000 11,000 35,241,000 591,172,000,000
07/08/2011 17,698 -0.04 -0.24 17,741 24,000 11,000 35,171,000 590,327,000,000
06/08/2011 17,741 -0.02 -0.13 17,764 24,000 11,000 34,871,000 586,702,000,000
05/08/2011 17,764 -0.01 -0.06 17,775 24,000 11,000 34,471,000 581,902,000,000
04/08/2011 17,775 -0.02 -0.12 17,796 24,000 11,000 34,371,000 580,702,000,000
03/08/2011 17,796 -0.05 -0.27 17,845 24,000 11,000 34,261,000 579,372,000,000
02/08/2011 17,845 -0.04 -0.20 17,880 24,000 11,000 33,911,000 575,222,000,000
01/08/2011 17,880 -0.05 -0.25 17,925 24,000 11,000 33,411,000 569,222,000,000
31/07/2011 17,925 0.00 ■■ 0.00 17,925 24,000 11,000 32,861,000 562,572,000,000
30/07/2011 17,925 -0.01 -0.06 17,935 24,000 11,000 32,861,000 562,572,000,000
29/07/2011 17,935 -0.04 -0.20 17,971 24,000 11,000 32,811,000 561,922,000,000
28/07/2011 17,971 0.00 ■■ 0.00 17,971 24,000 11,000 32,611,000 559,497,000,000
27/07/2011 17,971 -0.01 -0.07 17,983 24,000 11,000 32,611,000 559,497,000,000
26/07/2011 17,983 0.00 ■■ 0.00 17,983 24,000 11,000 32,511,000 558,297,000,000
25/07/2011 17,983 -0.01 -0.07 17,995 24,000 11,000 32,511,000 558,297,000,000
24/07/2011 17,995 -0.01 -0.07 18,007 24,000 11,000 32,411,000 557,097,000,000
23/07/2011 18,007 0.00 ■■ 0.00 18,007 24,000 11,000 32,311,000 555,897,000,000
22/07/2011 18,007 0.00 ■■ 0.00 18,007 24,000 11,000 32,311,000 555,897,000,000
21/07/2011 18,007 -0.01 -0.07 18,020 24,000 11,000 32,311,000 555,897,000,000
20/07/2011 18,020 -0.03 -0.14 18,045 24,000 11,000 32,211,000 554,697,000,000
19/07/2011 18,045 -0.03 -0.14 18,070 24,000 11,000 32,011,000 552,297,000,000
18/07/2011 18,070 0.00 ■■ 0.00 18,070 24,000 11,000 31,811,000 549,897,000,000
17/07/2011 18,070 0.00 ■■ 0.00 18,070 24,000 11,000 31,811,000 549,897,000,000
16/07/2011 18,070 0.00 ■■ 0.00 18,070 24,000 11,000 31,811,000 549,897,000,000
15/07/2011 18,070 0.00 ■■ 0.00 18,070 24,000 11,000 31,811,000 549,897,000,000
14/07/2011 18,070 -0.01 -0.07 18,082 24,000 11,000 31,811,000 549,897,000,000
13/07/2011 18,082 -0.03 -0.14 18,107 24,000 11,000 31,791,000 549,657,000,000
12/07/2011 18,107 -0.05 -0.29 18,159 24,000 11,000 31,721,000 548,807,000,000
11/07/2011 18,159 0.00 ■■ 0.00 18,159 24,000 11,000 31,401,000 544,967,000,000
10/07/2011 18,159 0.00 ■■ 0.00 18,159 24,000 11,000 31,401,000 544,967,000,000
09/07/2011 18,159 -0.01 -0.07 18,172 24,000 11,000 31,401,000 544,967,000,000
08/07/2011 18,172 -0.01 -0.07 18,185 24,000 11,000 31,381,000 544,727,000,000
07/07/2011 18,185 0.00 ■■ 0.00 18,185 24,000 11,000 31,361,000 544,487,000,000
06/07/2011 18,185 -0.03 -0.14 18,211 24,000 11,000 31,361,000 544,487,000,000
05/07/2011 18,211 0.00 ■■ 0.00 18,211 24,000 11,000 31,161,000 542,087,000,000
04/07/2011 18,211 0.00 ■■ 0.00 18,211 24,000 11,000 31,161,000 542,087,000,000
03/07/2011 18,211 0.00 ■■ 0.00 18,211 24,000 11,000 31,161,000 542,087,000,000
02/07/2011 18,211 -0.04 -0.20 18,247 24,000 11,000 31,161,000 542,087,000,000
01/07/2011 18,247 0.00 ■■ 0.00 18,247 24,000 11,000 30,861,000 538,317,000,000
30/06/2011 18,247 -0.01 -0.05 18,257 24,000 11,000 30,861,000 538,317,000,000
29/06/2011 18,257 0.00 ■■ 0.00 18,257 24,000 11,000 30,761,000 536,947,000,000
28/06/2011 18,257 -0.05 -0.27 18,306 24,000 11,000 30,761,000 536,947,000,000
27/06/2011 18,306 0.00 ■■ 0.00 18,306 24,000 11,000 30,381,000 532,169,000,000
26/06/2011 18,306 -0.01 -0.07 18,318 24,000 11,000 30,381,000 532,169,000,000
25/06/2011 18,318 0.00 ■■ 0.00 18,318 24,000 11,000 30,361,000 531,909,000,000
24/06/2011 18,318 0.01 0.07 18,306 24,000 11,000 30,361,000 531,909,000,000
23/06/2011 18,306 -0.06 -0.32 18,364 24,000 11,000 30,381,000 532,169,000,000
22/06/2011 18,364 -0.05 -0.26 18,411 24,000 11,000 30,041,000 527,749,000,000
21/06/2011 18,411 0.00 ■■ 0.00 18,411 24,000 11,000 29,601,000 522,029,000,000
20/06/2011 18,411 -0.06 -0.30 18,466 24,000 11,000 29,601,000 522,029,000,000
19/06/2011 18,466 0.00 ■■ 0.00 18,466 24,000 13,000 29,281,000 518,089,000,000
18/06/2011 18,466 0.00 ■■ 0.00 18,466 24,000 13,000 29,281,000 518,089,000,000
17/06/2011 18,466 0.00 ■■ 0.00 18,466 24,000 13,000 29,281,000 518,089,000,000
16/06/2011 18,466 -0.04 -0.20 18,503 24,000 13,000 29,281,000 518,089,000,000
15/06/2011 18,503 0.00 ■■ 0.00 18,503 24,000 13,000 28,861,000 512,629,000,000
14/06/2011 18,503 -0.04 -0.20 18,540 24,000 13,000 28,861,000 512,629,000,000
13/06/2011 18,540 -0.03 -0.18 18,573 24,000 13,000 28,421,000 506,869,000,000
12/06/2011 18,573 -0.01 -0.04 18,580 24,000 13,000 28,091,000 502,519,000,000
11/06/2011 18,580 -0.03 -0.13 18,605 24,000 13,000 27,991,000 500,959,000,000
10/06/2011 18,605 -0.02 -0.12 18,627 24,000 13,000 27,791,000 498,359,000,000
09/06/2011 18,627 -0.04 -0.22 18,668 24,000 13,000 27,491,000 493,739,000,000
08/06/2011 18,668 -0.07 -0.36 18,735 24,000 13,000 27,091,000 488,039,000,000
07/06/2011 18,735 -0.03 -0.14 18,762 24,000 13,000 26,391,000 477,819,000,000
06/06/2011 18,762 -0.04 -0.23 18,805 24,000 13,000 25,991,000 472,619,000,000
05/06/2011 18,805 0.00 ■■ 0.00 18,805 24,000 13,000 25,721,000 468,479,000,000
04/06/2011 18,805 -0.02 -0.09 18,822 24,000 13,000 25,721,000 468,479,000,000
03/06/2011 18,822 -0.03 -0.15 18,851 24,000 13,000 25,611,000 466,854,000,000
02/06/2011 18,851 -0.06 -0.32 18,911 24,000 13,000 25,411,000 464,254,000,000
01/06/2011 18,911 -0.01 -0.04 18,919 24,000 13,000 24,901,000 456,844,000,000
31/05/2011 18,919 -0.07 -0.38 18,992 24,000 13,000 24,801,000 455,294,000,000
30/05/2011 18,992 -0.03 -0.16 19,022 24,000 13,000 24,171,000 446,029,000,000
29/05/2011 19,022 -0.02 -0.12 19,045 24,000 14,000 23,971,000 443,429,000,000
28/05/2011 19,045 -0.02 -0.10 19,065 24,000 14,000 23,771,000 440,654,000,000
27/05/2011 19,065 0.00 ■■ 0.00 19,065 24,000 14,000 23,521,000 436,879,000,000
26/05/2011 19,065 -0.06 -0.32 19,126 24,000 14,000 23,521,000 436,879,000,000
25/05/2011 19,126 -0.05 -0.26 19,176 24,000 14,500 22,821,000 425,879,000,000
24/05/2011 19,176 -0.04 -0.21 19,216 24,000 15,000 22,321,000 418,229,000,000
23/05/2011 19,216 -0.01 -0.05 19,225 24,000 15,000 21,921,000 412,079,000,000
22/05/2011 19,225 -0.01 -0.05 19,235 24,000 15,000 21,721,000 408,879,000,000
21/05/2011 19,235 0.01 0.04 19,228 24,000 15,000 21,521,000 405,779,000,000
20/05/2011 19,228 -0.13 -0.68 19,359 24,000 15,000 21,621,000 407,429,000,000
19/05/2011 19,359 -0.05 -0.25 19,408 24,000 15,500 20,266,000 385,954,000,000
18/05/2011 19,408 0.00 -0.01 19,410 24,000 16,000 19,806,000 378,349,000,000
17/05/2011 19,410 0.03 0.13 19,385 24,000 16,000 19,786,000 377,969,000,000
16/05/2011 19,385 0.00 -0.02 19,388 24,000 16,000 20,556,000 391,999,000,000
15/05/2011 19,388 0.00 ■■ 0.00 19,388 24,000 16,000 20,446,000 389,909,000,000
14/05/2011 19,388 0.00 ■■ 0.00 19,388 24,000 16,000 20,446,000 389,909,000,000
13/05/2011 19,388 -0.01 -0.06 19,399 24,000 16,000 20,446,000 389,909,000,000
12/05/2011 19,399 -0.01 -0.03 19,404 24,000 16,000 20,326,000 387,769,000,000
11/05/2011 19,404 -0.02 -0.08 19,419 24,000 16,000 20,206,000 385,589,000,000
10/05/2011 19,419 -0.01 -0.04 19,426 24,000 16,000 19,986,000 381,649,000,000
09/05/2011 19,426 0.00 -0.01 19,427 24,000 16,000 19,966,000 381,309,000,000
08/05/2011 19,427 0.00 ■■ 0.00 19,427 24,000 16,000 19,946,000 380,929,000,000
07/05/2011 19,427 0.00 ■■ 0.00 19,427 24,000 16,000 19,946,000 380,929,000,000
06/05/2011 19,427 -0.01 -0.03 19,432 24,000 16,000 19,946,000 380,929,000,000
05/05/2011 19,432 -0.01 -0.04 19,440 24,000 16,000 19,876,000 379,649,000,000
04/05/2011 19,440 -0.01 -0.05 19,449 24,000 16,000 19,676,000 376,049,000,000
03/05/2011 19,449 0.00 ■■ 0.00 19,449 24,000 16,000 19,476,000 372,449,000,000
02/05/2011 19,449 0.00 ■■ 0.00 19,449 24,000 16,000 19,476,000 372,449,000,000
01/05/2011 19,449 0.00 ■■ 0.00 19,449 24,000 16,000 19,476,000 372,449,000,000
30/04/2011 19,449 0.00 ■■ 0.00 19,449 24,000 16,000 19,476,000 372,449,000,000
29/04/2011 19,449 0.01 0.03 19,443 24,000 16,000 19,476,000 372,449,000,000
28/04/2011 19,443 -0.01 -0.07 19,456 24,000 16,000 19,646,000 375,469,000,000
27/04/2011 19,456 0.01 0.05 19,446 24,000 16,000 19,346,000 370,069,000,000
26/04/2011 19,446 0.00 ■■ 0.00 19,446 24,000 16,000 19,616,000 375,180,000,000
25/04/2011 19,446 0.00 -0.02 19,450 24,000 16,000 19,616,000 375,180,000,000
24/04/2011 19,450 0.00 ■■ 0.00 19,450 24,000 16,000 19,596,000 374,820,000,000
23/04/2011 19,450 0.00 ■■ 0.00 19,450 24,000 16,000 19,596,000 374,820,000,000
22/04/2011 19,450 -0.03 -0.14 19,477 24,000 16,000 19,596,000 374,820,000,000
21/04/2011 19,477 -0.02 -0.09 19,494 24,000 16,000 20,996,000 401,939,000,000
20/04/2011 19,494 0.00 -0.02 19,497 24,000 16,000 20,676,000 396,219,000,000
19/04/2011 19,497 -0.01 -0.03 19,502 24,000 16,000 20,576,000 394,419,000,000
18/04/2011 19,502 -0.02 -0.08 19,517 24,000 16,000 20,546,000 393,885,000,000
17/04/2011 19,517 -0.01 -0.05 19,526 24,000 16,000 20,176,000 387,193,000,000
16/04/2011 19,526 -0.01 -0.03 19,531 24,000 16,000 20,016,000 384,337,000,000
15/04/2011 19,531 0.01 0.04 19,524 24,000 16,000 19,946,000 383,119,000,000
14/04/2011 19,524 0.00 ■■ 0.00 19,524 24,000 16,000 20,146,000 386,983,000,000
13/04/2011 19,524 -0.02 -0.08 19,540 24,000 16,000 20,146,000 386,983,000,000
12/04/2011 19,540 0.00 ■■ 0.00 19,540 24,000 16,000 19,866,000 382,069,000,000
11/04/2011 19,540 -0.01 -0.05 19,550 24,000 16,000 19,866,000 382,069,000,000
10/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
09/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
08/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
07/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
06/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
05/04/2011 19,550 0.00 ■■ 0.00 19,550 24,000 16,000 19,796,000 380,837,000,000
04/04/2011 19,550 0.00 -0.02 19,554 24,000 16,000 19,796,000 380,837,000,000
03/04/2011 19,554 0.00 ■■ 0.00 19,554 24,000 16,000 19,786,000 380,657,000,000
02/04/2011 19,554 0.00 ■■ 0.00 19,554 24,000 16,000 19,786,000 380,657,000,000
01/04/2011 19,554 -0.01 -0.05 19,564 24,000 16,000 19,786,000 380,657,000,000
31/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
30/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
29/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
28/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
27/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
26/03/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 19,726,000 379,595,000,000
25/03/2011 19,564 0.00 -0.02 19,568 24,000 16,000 19,726,000 379,595,000,000
24/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
23/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
22/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
21/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
20/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
19/03/2011 19,568 0.00 ■■ 0.00 19,568 24,000 16,000 19,626,000 377,795,000,000
18/03/2011 19,568 0.00 -0.02 19,572 24,000 16,000 19,626,000 377,795,000,000
17/03/2011 19,572 -0.01 -0.04 19,579 24,000 16,000 19,526,000 375,995,000,000
16/03/2011 19,579 0.00 ■■ 0.00 19,579 24,000 16,000 19,326,000 372,345,000,000
15/03/2011 19,579 -0.01 -0.03 19,585 24,000 16,000 19,326,000 372,345,000,000
14/03/2011 19,585 0.00 -0.02 19,589 24,000 16,000 19,226,000 370,595,000,000
13/03/2011 19,589 0.00 ■■ 0.00 19,589 24,000 16,000 19,126,000 368,795,000,000
12/03/2011 19,589 0.00 ■■ 0.00 19,589 24,000 16,000 19,126,000 368,795,000,000
11/03/2011 19,589 0.00 ■■ 0.00 19,589 24,000 16,000 19,126,000 368,795,000,000
10/03/2011 19,589 0.00 ■■ 0.00 19,589 24,000 16,000 19,126,000 368,795,000,000
09/03/2011 19,589 0.00 -0.02 19,593 24,000 16,000 19,126,000 368,795,000,000
08/03/2011 19,593 0.00 -0.02 19,596 24,000 16,000 19,026,000 366,995,000,000
07/03/2011 19,596 -0.01 -0.05 19,606 24,000 16,000 18,926,000 365,145,000,000
06/03/2011 19,606 0.00 ■■ 0.00 19,606 24,000 16,000 18,726,000 361,595,000,000
05/03/2011 19,606 0.00 ■■ 0.00 19,606 24,000 16,000 18,726,000 361,595,000,000
04/03/2011 19,606 -0.01 -0.05 19,615 24,000 16,000 18,726,000 361,595,000,000
03/03/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
02/03/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
01/03/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
28/02/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
27/02/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
26/02/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
25/02/2011 19,615 0.00 ■■ 0.00 19,615 24,000 16,000 18,526,000 357,995,000,000
24/02/2011 19,615 -0.01 -0.07 19,628 24,000 16,000 18,526,000 357,995,000,000
23/02/2011 19,628 -0.01 -0.03 19,633 24,000 16,000 18,226,000 352,595,000,000
22/02/2011 19,633 0.00 -0.02 19,637 24,000 16,000 18,126,000 350,795,000,000
21/02/2011 19,637 -0.01 -0.07 19,651 24,000 16,000 18,026,000 348,995,000,000
20/02/2011 19,651 0.00 ■■ 0.00 19,651 24,000 16,000 17,726,000 343,595,000,000
19/02/2011 19,651 0.00 ■■ 0.00 19,651 24,000 16,000 17,726,000 343,595,000,000
18/02/2011 19,651 0.00 -0.02 19,655 24,000 16,000 17,726,000 343,595,000,000
17/02/2011 19,655 -0.01 -0.05 19,665 24,000 16,000 17,626,000 341,795,000,000
16/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
15/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
14/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
13/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
12/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
11/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
10/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
09/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
08/02/2011 19,665 0.00 ■■ 0.00 19,665 24,000 16,000 17,426,000 338,195,000,000
07/02/2011 19,665 0.00 -0.02 19,669 24,000 16,000 17,426,000 338,195,000,000
06/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
05/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
04/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
03/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
02/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
01/02/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
31/01/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
30/01/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
29/01/2011 19,669 0.00 ■■ 0.00 19,669 24,000 16,000 17,326,000 336,395,000,000
28/01/2011 19,669 0.12 0.60 19,552 24,000 16,000 17,326,000 336,395,000,000
27/01/2011 19,552 0.00 -0.02 19,556 24,000 16,000 18,806,000 364,025,000,000
26/01/2011 19,556 -0.01 -0.04 19,564 24,000 16,000 18,706,000 362,225,000,000
25/01/2011 19,564 0.00 ■■ 0.00 19,564 24,000 16,000 18,506,000 358,625,000,000
24/01/2011 19,564 -0.01 -0.06 19,575 24,000 16,000 18,506,000 358,625,000,000
23/01/2011 19,575 0.00 -0.02 19,579 24,000 16,000 18,256,000 354,125,000,000
22/01/2011 19,579 0.00 ■■ 0.00 19,579 24,000 16,000 18,226,000 353,585,000,000
21/01/2011 19,579 -0.01 -0.06 19,591 24,000 16,000 18,226,000 353,585,000,000
20/01/2011 19,591 0.00 -0.02 19,595 24,000 16,000 18,136,000 351,965,000,000
19/01/2011 19,595 -0.02 -0.08 19,611 24,000 16,000 18,116,000 351,605,000,000
18/01/2011 19,611 -0.07 -0.38 19,685 24,000 16,000 17,816,000 346,205,000,000
17/01/2011 19,685 -0.03 -0.13 19,710 25,000 16,000 18,366,000 357,565,000,000
16/01/2011 19,710 -0.01 -0.05 19,719 25,000 16,000 17,946,000 349,956,000,000
15/01/2011 19,719 0.00 -0.02 19,722 25,000 16,000 17,646,000 344,456,000,000
14/01/2011 19,722 -0.02 -0.09 19,740 25,000 16,000 17,546,000 342,606,000,000
13/01/2011 19,740 -0.11 -0.54 19,848 25,000 16,000 17,326,000 338,706,000,000
12/01/2011 19,848 -0.03 -0.15 19,878 25,000 16,000 17,116,000 335,708,000,000
11/01/2011 19,878 0.00 -0.02 19,881 25,000 16,000 16,676,000 327,753,000,000
10/01/2011 19,881 -0.02 -0.11 19,902 25,000 16,000 16,626,000 326,828,000,000
09/01/2011 19,902 -0.02 -0.09 19,920 25,000 16,000 16,176,000 318,708,000,000
08/01/2011 19,920 -0.01 -0.07 19,933 25,000 16,000 15,776,000 311,508,000,000
07/01/2011 19,933 -0.01 -0.05 19,942 25,000 16,000 15,476,000 306,108,000,000
06/01/2011 19,942 -0.02 -0.12 19,966 25,000 16,000 15,326,000 303,408,000,000
05/01/2011 19,966 0.00 -0.02 19,970 25,000 16,000 15,006,000 297,648,000,000
04/01/2011 19,970 -0.01 -0.06 19,982 25,000 16,000 14,986,000 297,288,000,000
03/01/2011 19,982 0.00 ■■ 0.00 19,982 25,000 16,000 14,836,000 294,538,000,000
02/01/2011 19,982 0.00 ■■ 0.00 19,982 25,000 16,000 14,836,000 294,538,000,000
01/01/2011 19,982 0.00 ■■ 0.00 19,982 25,000 16,000 14,836,000 294,538,000,000
31/12/2010 19,982 0.00 -0.02 19,986 25,000 16,000 14,836,000 294,538,000,000
30/12/2010 19,986 -0.02 -0.08 20,002 25,000 16,000 14,786,000 293,618,000,000
29/12/2010 20,002 0.00 -0.02 20,006 25,000 16,000 14,586,000 289,948,000,000
28/12/2010 20,006 -0.01 -0.05 20,016 25,000 16,000 14,566,000 289,584,000,000
27/12/2010 20,016 -0.01 -0.05 20,026 25,000 16,000 14,456,000 287,604,000,000
26/12/2010 20,026 0.00 ■■ 0.00 20,026 25,000 16,000 14,426,000 287,060,000,000
25/12/2010 20,026 0.00 ■■ 0.00 20,026 25,000 16,000 14,426,000 287,060,000,000
24/12/2010 20,026 0.00 -0.02 20,030 25,000 16,000 14,426,000 287,060,000,000
23/12/2010 20,030 -0.01 -0.05 20,040 25,000 16,000 14,406,000 286,696,000,000
22/12/2010 20,040 -0.01 -0.02 20,045 25,000 16,000 14,206,000 282,991,000,000
21/12/2010 20,045 0.00 -0.01 20,048 25,000 16,000 14,106,000 281,191,000,000
20/12/2010 20,048 0.00 ■■ 0.00 20,048 25,000 16,000 14,081,000 280,716,000,000
19/12/2010 20,048 0.00 ■■ 0.00 20,048 25,000 16,000 14,081,000 280,716,000,000
18/12/2010 20,048 0.00 ■■ 0.00 20,048 25,000 16,000 14,081,000 280,716,000,000
17/12/2010 20,048 0.00 0.00 20,049 25,000 16,000 14,081,000 280,716,000,000
16/12/2010 20,049 0.00 0.00 20,050 25,000 16,000 14,056,000 280,223,500,000
15/12/2010 20,050 -0.01 -0.02 20,055 25,000 16,000 13,956,000 278,273,500,000
14/12/2010 20,055 -0.01 -0.03 20,061 25,000 16,000 13,936,000 277,913,500,000
13/12/2010 20,061 0.00 ■■ 0.00 20,061 25,000 16,000 13,916,000 277,553,500,000
12/12/2010 20,061 0.00 ■■ 0.00 20,061 25,000 16,000 13,896,000 277,159,500,000
11/12/2010 20,061 0.00 -0.02 20,065 25,000 16,000 13,896,000 277,159,500,000
10/12/2010 20,065 -0.01 -0.03 20,071 25,000 16,000 13,836,000 276,001,500,000
09/12/2010 20,071 0.00 0.00 20,072 25,000 16,000 13,816,000 275,641,500,000
08/12/2010 20,072 -0.01 -0.03 20,078 25,000 16,000 13,796,000 275,253,500,000
07/12/2010 20,078 0.00 ■■ 0.00 20,078 25,000 16,000 13,786,000 275,073,500,000
06/12/2010 20,078 -0.01 -0.02 20,083 25,000 16,000 13,786,000 275,073,500,000
05/12/2010 20,083 0.00 ■■ 0.00 20,083 25,000 16,000 13,776,000 274,893,500,000
04/12/2010 20,083 0.00 ■■ 0.00 20,083 25,000 16,000 13,776,000 274,893,500,000
03/12/2010 20,083 -0.02 -0.07 20,098 25,000 16,000 13,776,000 274,893,500,000
02/12/2010 20,098 -0.02 -0.08 20,114 25,000 16,000 13,616,000 272,007,500,000
01/12/2010 20,114 -0.01 -0.05 20,125 25,000 16,000 13,376,000 267,645,500,000
30/11/2010 20,125 0.00 ■■ 0.00 20,125 25,000 16,000 13,306,000 266,305,500,000
29/11/2010 20,125 -0.01 -0.02 20,130 25,000 16,000 13,306,000 266,305,500,000
28/11/2010 20,130 0.00 ■■ 0.00 20,130 25,000 16,000 13,261,000 265,428,000,000
27/11/2010 20,130 0.00 ■■ 0.00 20,130 25,000 16,000 13,211,000 264,428,000,000
26/11/2010 20,130 -0.01 -0.02 20,135 25,000 16,000 13,211,000 264,428,000,000
25/11/2010 20,135 0.02 0.08 20,118 25,000 16,000 13,166,000 263,562,500,000
24/11/2010 20,118 -0.02 -0.09 20,137 25,000 16,000 13,851,000 276,855,000,000
23/11/2010 20,137 0.00 -0.02 20,141 25,000 16,000 13,696,000 273,888,500,000
22/11/2010 20,141 0.00 -0.01 20,143 25,000 16,000 13,681,000 273,608,000,000
21/11/2010 20,143 0.00 -0.01 20,145 25,000 16,000 13,581,000 271,658,000,000
20/11/2010 20,145 0.00 0.00 20,146 25,000 16,000 13,481,000 269,708,000,000
19/11/2010 20,146 -0.01 -0.02 20,151 25,000 16,000 13,381,000 267,758,000,000
18/11/2010 20,151 0.00 0.00 20,152 25,000 16,000 13,231,000 264,848,000,000
17/11/2010 20,152 0.00 -0.02 20,156 25,000 16,000 13,131,000 262,898,000,000
16/11/2010 20,156 -0.01 -0.04 20,164 25,000 16,000 12,931,000 258,998,000,000
15/11/2010 20,164 -0.01 -0.03 20,171 25,000 16,000 12,851,000 257,492,000,000
14/11/2010 20,171 0.00 ■■ 0.00 20,171 25,000 16,000 12,721,000 254,996,000,000
13/11/2010 20,171 0.00 ■■ 0.00 20,171 25,000 16,000 12,721,000 254,996,000,000
12/11/2010 20,171 -0.01 -0.04 20,179 25,000 16,000 12,721,000 254,996,000,000
11/11/2010 20,179 0.00 -0.02 20,183 25,000 16,000 12,371,000 248,186,000,000
10/11/2010 20,183 -0.01 -0.05 20,194 25,000 16,000 12,171,000 244,286,000,000
09/11/2010 20,194 -0.01 -0.06 20,207 25,000 16,000 11,976,000 240,509,000,000
08/11/2010 20,207 -0.01 -0.03 20,213 25,000 16,000 11,841,000 237,897,000,000
07/11/2010 20,213 0.00 -0.01 20,215 25,000 16,000 11,726,000 235,665,000,000
06/11/2010 20,215 0.00 -0.02 20,219 25,000 16,000 11,626,000 233,715,000,000
05/11/2010 20,219 0.00 ■■ 0.00 20,219 25,000 16,000 11,476,000 230,790,000,000
04/11/2010 20,219 -0.01 -0.07 20,233 25,000 16,000 11,336,000 228,065,000,000
03/11/2010 20,233 0.00 -0.01 20,236 25,000 16,000 11,161,000 224,688,000,000
02/11/2010 20,236 0.00 -0.01 20,238 25,000 16,000 11,131,000 224,103,000,000
01/11/2010 20,238 0.00 -0.02 20,242 25,000 16,000 11,101,000 223,518,000,000
31/10/2010 20,242 0.00 ■■ 0.00 20,242 25,000 16,000 10,951,000 220,593,000,000
30/10/2010 20,242 0.00 -0.01 20,244 25,000 16,000 10,951,000 220,593,000,000
29/10/2010 20,244 -0.01 -0.04 20,252 25,000 16,000 10,851,000 218,643,000,000
28/10/2010 20,252 -0.01 -0.04 20,260 25,000 16,000 10,711,000 215,921,000,000
27/10/2010 20,260 -0.01 -0.04 20,269 25,000 16,000 10,641,000 214,564,000,000
26/10/2010 20,269 -0.01 -0.04 20,277 25,000 16,000 10,491,000 211,649,000,000
25/10/2010 20,277 0.00 -0.02 20,281 25,000 16,000 10,471,000 211,269,000,000
24/10/2010 20,281 -0.01 -0.02 20,286 25,000 16,000 10,441,000 210,699,000,000
23/10/2010 20,286 0.00 ■■ 0.00 20,286 25,000 16,000 10,291,000 207,774,000,000
22/10/2010 20,286 -0.01 -0.05 20,297 25,000 16,000 10,291,000 207,774,000,000
21/10/2010 20,297 -0.01 -0.03 20,304 25,000 16,000 10,101,000 204,079,000,000
20/10/2010 20,304 -0.01 -0.05 20,315 25,000 16,000 10,031,000 202,724,000,000
19/10/2010 20,315 -0.01 -0.05 20,326 25,000 16,000 9,891,000 200,014,000,000
18/10/2010 20,326 -0.01 -0.06 20,338 25,000 16,000 9,751,000 197,307,000,000
17/10/2010 20,338 -0.01 -0.07 20,352 25,000 16,000 9,621,000 194,787,000,000
16/10/2010 20,352 0.00 ■■ 0.00 20,352 25,000 17,500 9,521,000 193,187,000,000
15/10/2010 20,352 -0.01 -0.07 20,366 25,000 17,500 9,521,000 193,187,000,000
14/10/2010 20,366 -0.01 -0.03 20,373 25,000 17,500 9,331,000 189,506,000,000
13/10/2010 20,373 -0.03 -0.12 20,398 25,000 17,500 9,291,000 188,731,000,000
12/10/2010 20,398 -0.03 -0.14 20,426 25,000 17,500 9,081,000 184,670,000,000
11/10/2010 20,426 -0.03 -0.15 20,456 25,000 17,500 8,811,000 179,450,000,000
10/10/2010 20,456 0.00 ■■ 0.00 20,456 25,000 17,500 8,471,000 172,859,000,000
09/10/2010 20,456 -0.01 -0.04 20,464 25,000 17,500 8,471,000 172,859,000,000
08/10/2010 20,464 -0.02 -0.09 20,482 25,000 17,500 8,321,000 169,959,000,000
07/10/2010 20,482 -0.02 -0.08 20,499 25,000 17,500 8,141,000 166,464,000,000
06/10/2010 20,499 -0.01 -0.04 20,508 25,000 17,500 8,021,000 164,184,000,000
05/10/2010 20,508 -0.02 -0.09 20,527 25,000 17,500 7,951,000 162,844,000,000
04/10/2010 20,527 -0.10 -0.49 20,628 25,000 17,500 7,871,000 161,299,000,000
03/10/2010 20,628 -0.01 -0.06 20,641 35,000 17,500 7,589,000 156,209,000,000
02/10/2010 20,641 -0.02 -0.08 20,657 35,000 17,500 7,339,000 151,334,000,000
01/10/2010 20,657 -0.03 -0.15 20,687 35,000 17,500 7,139,000 147,459,000,000
30/09/2010 20,687 -0.04 -0.19 20,726 35,000 17,500 6,899,000 142,774,000,000
29/09/2010 20,726 0.00 ■■ 0.00 20,726 35,000 17,500 6,749,000 139,939,000,000
28/09/2010 20,726 0.01 0.03 20,720 35,000 17,500 6,749,000 139,939,000,000
27/09/2010 20,720 -4.46 -17.71 25,178 35,000 17,500 6,619,000 137,184,000,000
26/09/2010 25,178 0.03 0.12 25,149 36,000 17,500 8,266,000 198,002,000,000
25/09/2010 25,149 0.00 ■■ 0.00 25,149 36,000 17,500 8,248,000 197,372,000,000
24/09/2010 25,149 -0.02 -0.07 25,167 36,000 17,500 8,248,000 197,372,000,000
23/09/2010 25,167 -0.04 -0.15 25,204 36,000 17,500 8,228,000 196,988,000,000
22/09/2010 25,204 -0.04 -0.15 25,241 36,000 17,500 8,198,000 196,422,000,000
21/09/2010 25,241 -0.04 -0.15 25,279 36,000 17,500 8,168,000 195,850,000,000
20/09/2010 25,279 -0.04 -0.15 25,317 36,000 17,500 8,138,000 195,278,000,000
19/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
18/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
17/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
16/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
15/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
14/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
13/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
12/09/2010 25,317 0.00 ■■ 0.00 25,317 36,000 17,500 8,108,000 194,706,000,000
11/09/2010 25,317 0.01 0.05 25,304 36,000 17,500 8,108,000 194,706,000,000
10/09/2010 25,304 0.00 ■■ 0.00 25,304 36,000 17,500 8,113,000 194,811,000,000
09/09/2010 25,304 -0.02 -0.06 25,320 36,000 17,500 8,113,000 194,811,000,000
08/09/2010 25,320 0.00 ■■ 0.00 25,320 36,000 17,500 8,098,000 194,511,000,000
07/09/2010 25,320 -0.02 -0.08 25,340 36,000 17,500 8,098,000 194,511,000,000
06/09/2010 25,340 0.00 ■■ 0.00 25,340 36,000 17,500 8,088,000 194,321,000,000
05/09/2010 25,340 0.00 ■■ 0.00 25,340 36,000 17,500 8,088,000 194,321,000,000
04/09/2010 25,340 0.00 ■■ 0.00 25,340 36,000 17,500 8,088,000 194,321,000,000
03/09/2010 25,340 0.00 ■■ 0.00 25,340 36,000 17,500 8,088,000 194,321,000,000
02/09/2010 25,340 0.00 ■■ 0.00 25,340 36,000 17,500 8,088,000 194,321,000,000
01/09/2010 25,340 -0.02 -0.08 25,361 36,000 17,500 8,088,000 194,321,000,000
31/08/2010 25,361 -0.02 -0.09 25,383 36,000 17,500 7,988,000 192,471,000,000
30/08/2010 25,383 -0.02 -0.09 25,406 36,000 17,500 7,888,000 190,621,000,000
29/08/2010 25,406 -0.02 -0.09 25,429 36,000 17,500 7,788,000 188,821,000,000
28/08/2010 25,429 0.00 ■■ 0.00 25,429 36,000 17,500 7,688,000 187,021,000,000
27/08/2010 25,429 -0.04 -0.16 25,469 36,000 17,500 7,688,000 187,021,000,000
26/08/2010 25,469 -0.03 -0.11 25,496 36,000 17,500 7,665,000 186,534,000,000
25/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
24/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
23/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
22/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
21/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
20/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
19/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
18/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
17/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
16/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
15/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
14/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
13/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
12/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
11/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
10/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
09/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
08/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
07/08/2010 25,496 0.00 ■■ 0.00 25,496 36,000 17,500 7,647,000 186,152,000,000
06/08/2010 25,496 -0.02 -0.06 25,511 36,000 17,500 7,647,000 186,152,000,000
05/08/2010 25,511 0.00 ■■ 0.00 25,511 36,000 17,500 7,547,000 184,052,000,000
04/08/2010 25,511 0.00 ■■ 0.00 25,511 36,000 17,500 7,547,000 184,052,000,000
03/08/2010 25,511 -0.01 -0.05 25,525 36,000 17,500 7,547,000 184,052,000,000
02/08/2010 25,525 -0.01 -0.02 25,531 36,000 17,500 7,447,000 181,952,000,000
01/08/2010 25,531 -0.01 -0.05 25,545 36,000 17,500 7,417,000 181,238,000,000
31/07/2010 25,545 0.00 ■■ 0.00 25,545 36,000 17,500 7,317,000 179,138,000,000
30/07/2010 25,545 0.00 ■■ 0.00 25,545 36,000 17,500 7,317,000 179,138,000,000
29/07/2010 25,545 -0.01 -0.02 25,551 36,000 17,500 7,317,000 179,138,000,000
28/07/2010 25,551 0.00 ■■ 0.00 25,551 36,000 17,500 7,297,000 178,662,000,000
27/07/2010 25,551 0.00 ■■ 0.00 25,551 36,000 17,500 7,297,000 178,662,000,000
26/07/2010 25,551 -0.02 -0.06 25,567 36,000 17,500 7,297,000 178,662,000,000
25/07/2010 25,567 0.00 ■■ 0.00 25,567 36,000 17,500 7,167,000 175,701,000,000
24/07/2010 25,567 0.04 0.14 25,532 36,000 17,500 7,167,000 175,701,000,000
23/07/2010 25,532 -0.01 -0.03 25,539 36,000 17,500 7,317,000 179,001,000,000
22/07/2010 25,539 0.03 0.13 25,505 36,000 17,500 7,287,000 178,296,000,000
21/07/2010 25,505 -0.04 -0.14 25,540 36,000 17,500 7,437,000 181,596,000,000
20/07/2010 25,540 -0.04 -0.17 25,583 36,000 17,500 7,207,000 176,332,000,000
19/07/2010 25,583 0.00 ■■ 0.00 25,583 36,000 17,500 6,957,000 170,707,000,000
18/07/2010 25,583 0.00 ■■ 0.00 25,583 36,000 17,500 6,957,000 170,707,000,000
17/07/2010 25,583 0.01 0.04 25,573 36,000 17,500 6,957,000 170,707,000,000
16/07/2010 25,573 -0.02 -0.07 25,590 36,000 17,500 7,007,000 171,832,000,000
15/07/2010 25,590 -0.01 -0.04 25,600 36,000 17,500 6,857,000 168,357,000,000
14/07/2010 25,600 0.01 0.05 25,588 36,000 17,500 6,807,000 167,232,000,000
13/07/2010 25,588 0.00 ■■ 0.00 25,588 36,000 17,500 6,857,000 168,332,000,000
12/07/2010 25,588 -0.01 -0.05 25,600 36,000 17,500 6,857,000 168,332,000,000
11/07/2010 25,600 0.00 ■■ 0.00 25,600 36,000 17,500 6,807,000 167,232,000,000
10/07/2010 25,600 0.01 0.05 25,588 36,000 17,500 6,807,000 167,232,000,000
09/07/2010 25,588 0.00 ■■ 0.00 25,588 36,000 17,500 6,857,000 168,332,000,000
08/07/2010 25,588 0.02 0.07 25,569 36,000 17,500 6,857,000 168,332,000,000
07/07/2010 25,569 0.00 ■■ 0.00 25,569 36,000 17,500 6,789,000 166,602,000,000
06/07/2010 25,569 0.00 ■■ 0.00 25,569 36,000 17,500 6,789,000 166,602,000,000
05/07/2010 25,569 -0.03 -0.10 25,595 36,000 17,500 6,789,000 166,602,000,000
04/07/2010 25,595 0.00 ■■ 0.00 25,595 36,000 17,500 6,739,000 165,523,000,000
03/07/2010 25,595 0.00 ■■ 0.00 25,595 36,000 17,500 6,739,000 165,523,000,000
02/07/2010 25,595 -0.01 -0.05 25,608 36,000 17,500 6,739,000 165,523,000,000
01/07/2010 25,608 -0.03 -0.11 25,635 36,000 17,500 6,719,000 165,087,000,000
30/06/2010 25,635 -0.01 -0.05 25,649 36,000 17,500 6,669,000 164,006,000,000
29/06/2010 25,649 -0.03 -0.11 25,676 36,000 17,500 6,639,000 163,361,000,000
28/06/2010 25,676 0.00 ■■ 0.00 25,676 36,000 17,500 6,589,000 162,280,000,000
27/06/2010 25,676 0.00 ■■ 0.00 25,676 36,000 17,500 6,589,000 162,280,000,000
26/06/2010 25,676 0.01 0.04 25,667 36,000 17,500 6,589,000 162,280,000,000
25/06/2010 25,667 -0.01 -0.05 25,681 36,000 17,500 7,189,000 176,080,000,000
24/06/2010 25,681 -0.01 -0.05 25,694 36,000 17,500 7,159,000 175,429,000,000
23/06/2010 25,694 0.00 ■■ 0.00 25,694 36,000 17,500 7,129,000 174,778,000,000
22/06/2010 25,694 0.00 ■■ 0.00 25,694 36,000 17,500 7,129,000 174,778,000,000
21/06/2010 25,694 0.00 ■■ 0.00 25,694 36,000 17,500 7,129,000 174,778,000,000
20/06/2010 25,694 0.00 ■■ 0.00 25,694 36,000 17,500 7,129,000 174,778,000,000
19/06/2010 25,694 0.00 ■■ 0.00 25,694 36,000 17,500 7,129,000 174,778,000,000
18/06/2010 25,694 -0.02 -0.09 25,717 36,000 17,500 7,129,000 174,778,000,000
17/06/2010 25,717 -0.01 -0.05 25,731 36,000 17,500 6,519,000 160,759,000,000
16/06/2010 25,731 -0.03 -0.12 25,761 36,000 17,500 6,499,000 160,325,000,000
15/06/2010 25,761 -0.02 -0.06 25,776 36,000 17,500 6,449,000 159,250,000,000
14/06/2010 25,776 0.00 ■■ 0.00 25,776 36,000 17,500 6,429,000 158,820,000,000
13/06/2010 25,776 0.00 ■■ 0.00 25,776 36,000 17,500 6,439,000 159,035,000,000
12/06/2010 25,776 -0.02 -0.06 25,791 36,000 17,500 6,449,000 159,250,000,000
11/06/2010 25,791 -0.02 -0.06 25,806 36,000 17,500 6,419,000 158,605,000,000
10/06/2010 25,806 -0.02 -0.06 25,821 36,000 17,500 6,389,000 157,960,000,000
09/06/2010 25,821 -0.03 -0.12 25,852 36,000 17,500 6,299,000 156,025,000,000
08/06/2010 25,852 -0.03 -0.12 25,883 36,000 17,500 6,179,000 153,445,000,000
07/06/2010 25,883 -0.02 -0.06 25,899 36,000 17,500 6,139,000 152,585,000,000
06/06/2010 25,899 -0.02 -0.06 25,914 36,000 17,500 6,049,000 150,650,000,000
05/06/2010 25,914 -0.02 -0.06 25,930 36,000 17,500 5,949,000 148,500,000,000
04/06/2010 25,930 -0.03 -0.13 25,963 36,000 17,500 5,929,000 148,070,000,000
03/06/2010 25,963 -0.02 -0.06 25,979 36,000 17,500 5,799,000 145,275,000,000
02/06/2010 25,979 -0.04 -0.13 26,014 36,000 17,500 5,699,000 143,125,000,000
01/06/2010 26,014 -0.07 -0.26 26,082 36,000 17,500 5,569,000 140,352,000,000
31/05/2010 26,082 -0.03 -0.12 26,114 36,000 17,500 5,379,000 136,263,000,000
30/05/2010 26,114 0.00 ■■ 0.00 26,114 36,000 17,500 5,259,000 133,653,000,000
29/05/2010 26,114 -0.02 -0.07 26,132 36,000 17,500 5,259,000 133,653,000,000
28/05/2010 26,132 -0.04 -0.14 26,168 36,000 17,500 5,229,000 133,008,000,000
27/05/2010 26,168 -0.02 -0.08 26,188 36,000 17,500 5,089,000 129,998,000,000
26/05/2010 26,188 0.00 ■■ 0.00 26,188 36,000 17,500 5,059,000 129,368,000,000
25/05/2010 26,188 0.00 ■■ 0.00 26,188 36,000 17,500 5,059,000 129,368,000,000
24/05/2010 26,188 -0.02 -0.08 26,208 36,000 17,500 5,059,000 129,368,000,000
23/05/2010 26,208 0.00 ■■ 0.00 26,208 36,000 17,500 5,029,000 128,738,000,000
22/05/2010 26,208 0.00 ■■ 0.00 26,208 36,000 17,500 5,029,000 128,738,000,000
21/05/2010 26,208 -0.02 -0.08 26,228 36,000 17,500 5,029,000 128,738,000,000
20/05/2010 26,228 -0.02 -0.08 26,248 36,000 17,500 4,999,000 128,108,000,000
19/05/2010 26,248 -0.02 -0.08 26,269 36,000 17,500 4,969,000 127,478,000,000
18/05/2010 26,269 -0.02 -0.08 26,289 36,000 17,500 4,939,000 126,848,000,000
17/05/2010 26,289 0.00 ■■ 0.00 26,289 36,000 17,500 4,909,000 126,218,000,000
16/05/2010 26,289 0.00 ■■ 0.00 26,289 36,000 17,500 4,909,000 126,218,000,000
15/05/2010 26,289 0.00 ■■ 0.00 26,289 36,000 17,500 4,909,000 126,218,000,000
14/05/2010 26,289 -0.04 -0.16 26,331 36,000 17,500 4,909,000 126,218,000,000
13/05/2010 26,331 0.00 ■■ 0.00 26,331 36,000 17,500 4,879,000 125,588,000,000
12/05/2010 26,331 0.00 ■■ 0.00 26,331 36,000 17,500 4,879,000 125,588,000,000
11/05/2010 26,331 -0.04 -0.16 26,373 36,000 17,500 4,879,000 125,588,000,000
10/05/2010 26,373 -0.04 -0.16 26,416 36,000 17,500 4,849,000 124,958,000,000
09/05/2010 26,416 0.00 ■■ 0.00 26,416 36,000 17,500 4,819,000 124,328,000,000
08/05/2010 26,416 0.00 ■■ 0.00 26,416 36,000 17,500 4,819,000 124,328,000,000
07/05/2010 26,416 0.06 0.21 26,360 36,000 17,500 4,819,000 124,328,000,000
06/05/2010 26,360 -0.04 -0.17 26,404 36,000 17,500 4,811,000 123,908,000,000
05/05/2010 26,404 -0.02 -0.09 26,428 36,000 17,500 4,781,000 123,278,000,000
04/05/2010 26,428 0.00 ■■ 0.00 26,428 36,000 17,500 4,761,000 122,868,000,000
03/05/2010 26,428 -0.02 -0.08 26,450 36,000 17,500 4,761,000 122,868,000,000
02/05/2010 26,450 0.00 ■■ 0.00 26,450 36,000 17,500 4,751,000 122,658,000,000
01/05/2010 26,450 0.00 ■■ 0.00 26,450 36,000 17,500 4,751,000 122,658,000,000
30/04/2010 26,450 0.00 ■■ 0.00 26,450 36,000 17,500 4,751,000 122,658,000,000
29/04/2010 26,450 0.00 ■■ 0.00 26,450 36,000 17,500 4,751,000 122,658,000,000
28/04/2010 26,450 -0.03 -0.13 26,484 36,000 17,500 4,751,000 122,658,000,000
27/04/2010 26,484 -0.02 -0.07 26,502 36,000 17,500 4,721,000 121,988,000,000
26/04/2010 26,502 0.02 0.06 26,486 36,000 17,500 4,711,000 121,768,000,000
25/04/2010 26,486 0.02 0.06 26,469 36,000 17,500 4,673,000 120,698,000,000
24/04/2010 26,469 0.00 ■■ 0.00 26,469 36,000 17,500 4,688,000 121,035,500,000
23/04/2010 26,469 0.02 0.06 26,453 36,000 17,500 4,688,000 121,035,500,000
22/04/2010 26,453 -0.02 -0.06 26,469 36,000 17,500 4,703,000 121,373,000,000
21/04/2010 26,469 -0.02 -0.06 26,486 36,000 17,500 4,688,000 121,035,500,000
20/04/2010 26,486 0.01 0.03 26,478 36,000 17,500 4,673,000 120,698,000,000
19/04/2010 26,478 0.00 ■■ 0.00 26,478 36,000 17,500 4,663,000 120,458,000,000
18/04/2010 26,478 0.00 ■■ 0.00 26,478 36,000 17,500 4,663,000 120,458,000,000
17/04/2010 26,478 0.00 ■■ 0.00 26,478 36,000 17,500 4,663,000 120,458,000,000
16/04/2010 26,478 -0.05 -0.17 26,523 36,000 17,500 4,663,000 120,458,000,000
15/04/2010 26,523 -0.03 -0.11 26,551 36,000 17,500 4,623,000 119,598,000,000
14/04/2010 26,551 0.00 ■■ 0.00 26,551 36,000 17,500 4,593,000 118,998,000,000
13/04/2010 26,551 0.00 ■■ 0.00 26,551 36,000 17,500 4,573,000 118,598,000,000
12/04/2010 26,551 -0.05 -0.18 26,598 36,000 17,500 4,573,000 118,598,000,000
11/04/2010 26,598 0.00 ■■ 0.00 26,598 36,000 17,500 4,523,000 117,518,000,000
10/04/2010 26,598 -0.02 -0.07 26,617 36,000 17,500 4,523,000 117,518,000,000
09/04/2010 26,617 0.00 ■■ 0.00 26,617 36,000 17,500 4,483,000 116,638,000,000
08/04/2010 26,617 0.00 ■■ 0.00 26,617 36,000 17,500 4,483,000 116,638,000,000
07/04/2010 26,617 0.00 ■■ 0.00 26,617 36,000 17,500 4,483,000 116,638,000,000
06/04/2010 26,617 0.07 0.27 26,545 36,000 17,500 4,483,000 116,638,000,000
05/04/2010 26,545 -0.04 -0.14 26,581 36,000 17,500 4,513,000 117,178,000,000
04/04/2010 26,581 0.00 ■■ 0.00 26,581 36,000 17,500 4,498,000 116,908,000,000
03/04/2010 26,581 0.00 ■■ 0.00 26,581 36,000 17,500 4,498,000 116,908,000,000
02/04/2010 26,581 -0.04 -0.14 26,617 36,000 17,500 4,498,000 116,908,000,000
01/04/2010 26,617 0.01 0.02 26,612 36,000 17,500 4,483,000 116,638,000,000
31/03/2010 26,612 0.01 0.03 26,604 36,000 17,500 4,455,000 115,813,000,000
30/03/2010 26,604 0.00 ■■ 0.00 26,604 36,000 17,500 4,427,000 114,983,000,000
29/03/2010 26,604 0.04 0.14 26,568 36,000 17,500 4,427,000 114,983,000,000
28/03/2010 26,568 0.00 ■■ 0.00 26,568 36,000 17,500 4,409,000 114,353,000,000
27/03/2010 26,568 0.00 ■■ 0.00 26,568 36,000 17,500 4,409,000 114,353,000,000
26/03/2010 26,568 0.04 0.14 26,531 36,000 17,500 4,409,000 114,353,000,000
25/03/2010 26,531 -0.10 -0.36 26,627 36,000 17,500 4,391,000 113,723,000,000
24/03/2010 26,627 0.07 0.25