Lịch sử giao dịch VIB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Quốc Tế Việt Nam
Vietnam International Commercial Joint Stock Bank
Mã CK: VIB 21 ▼ -0.20 (-0.95%) (cập nhật 23:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Ngân hàng
Website: http://www.vib.com.vn

VIB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	21,000	-0.20 ▼	-0.95	21,200	21,550	20,800	647,670	13,601,070,000
22/04/2024	21,200	0.10 ▲	0.47	21,100	21,400	21,100	586,980	12,443,976,000
19/04/2024	21,100	-0.40 ▼	-1.90	21,500	21,500	20,950	895,060	18,885,766,000
17/04/2024	21,500	-1.05 ▼	-4.88	22,550	22,350	21,500	751,750	16,162,625,000
16/04/2024	22,550	0.05 ▲	0.22	22,500	23,000	22,000	940,820	21,215,491,000
15/04/2024	22,500	-1.10 ▼	-4.89	23,600	23,800	22,450	1,137,980	25,604,550,000
12/04/2024	23,600	0.70 ▲	2.97	22,900	23,600	22,850	905,760	21,375,936,000
11/04/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,600	458,570	10,501,253,000
10/04/2024	22,900	-0.15 ▼	-0.66	23,050	23,250	22,900	659,420	15,100,718,000
09/04/2024	23,050	0.35 ▲	1.52	22,700	23,100	22,650	583,290	13,444,834,500
08/04/2024	22,700	0.00 ■■	0.00	22,700	22,850	22,550	840,020	19,068,454,000
05/04/2024	22,950	-0.25 ▼	-1.09	23,200	23,050	22,600	481,330	11,046,523,500
04/04/2024	23,200	-0.35 ▼	-1.51	23,550	23,700	23,200	771,800	17,905,760,000
03/04/2024	23,550	-0.55 ▼	-2.34	24,100	24,100	23,500	877,080	20,655,234,000
02/04/2024	24,100	-0.20 ▼	-0.83	24,300	24,300	23,550	1,161,020	27,980,582,000
01/04/2024	24,300	-0.30 ▼	-1.23	24,600	24,600	23,950	585,320	14,223,276,000
29/03/2024	24,600	0.35 ▲	1.42	24,250	25,000	24,000	617,990	15,202,554,000
28/03/2024	24,250	0.05 ▲	0.21	24,200	24,750	23,950	801,300	19,431,525,000
27/03/2024	24,200	-0.15 ▼	-0.62	24,350	24,350	23,950	555,060	13,432,452,000
26/03/2024	24,350	0.40 ▲	1.64	23,950	24,400	23,850	505,610	12,311,603,500
25/03/2024	23,950	-0.25 ▼	-1.04	24,200	24,750	23,650	751,500	17,998,425,000
22/03/2024	24,200	-0.10 ▼	-0.41	24,300	24,650	23,800	922,710	22,329,582,000
21/03/2024	24,300	0.70 ▲	2.88	23,600	24,400	23,650	1,026,340	24,940,062,000
20/03/2024	23,600	1.50 ▲	6.36	22,100	23,600	22,000	2,715,280	64,080,608,000
19/03/2024	22,100	-0.15 ▼	-0.68	22,250	22,350	21,900	397,450	8,783,645,000
18/03/2024	22,250	-0.25 ▼	-1.12	22,500	22,750	21,750	628,300	13,979,675,000
15/03/2024	22,500	0.80 ▲	3.56	21,700	22,600	21,700	852,600	19,183,500,000
14/03/2024	21,700	-0.35 ▼	-1.61	22,050	22,150	21,600	385,890	8,373,813,000
13/03/2024	22,050	0.75 ▲	3.40	21,300	22,100	21,250	402,750	8,880,637,500
12/03/2024	21,300	0.00 ■■	0.00	21,300	21,400	21,200	351,510	7,487,163,000
11/03/2024	21,300	-0.25 ▼	-1.17	21,550	21,650	21,300	338,660	7,213,458,000
08/03/2024	21,550	-0.30 ▼	-1.39	21,850	22,000	21,550	743,100	16,013,805,000
07/03/2024	21,850	0.45 ▲	2.06	21,400	21,950	21,750	570,690	12,469,576,500
06/03/2024	21,950	-0.15 ▼	-0.68	22,100	22,350	21,900	390,490	8,571,255,500
05/03/2024	22,100	0.10 ▲	0.45	22,000	22,100	21,800	330,710	7,308,691,000
04/03/2024	22,000	0.10 ▲	0.45	21,900	22,150	21,600	738,250	16,241,500,000
01/03/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,550	482,930	10,576,167,000
29/02/2024	21,900	-0.20 ▼	-0.91	22,100	22,400	21,800	636,240	13,933,656,000
28/02/2024	22,100	0.15 ▲	0.68	21,950	22,150	21,850	467,630	10,334,623,000
27/02/2024	21,950	0.00 ■■	0.00	21,950	22,000	21,750	471,920	10,358,644,000
26/02/2024	21,950	-0.05 ▼	-0.23	22,000	22,000	21,650	428,750	9,411,062,500
23/02/2024	22,000	-0.50 ▼	-2.27	22,500	22,750	21,900	1,480,830	32,578,260,000
22/02/2024	22,500	0.20 ▲	0.89	22,300	22,500	22,200	423,620	9,531,450,000
21/02/2024	22,300	0.10 ▲	0.45	22,200	22,550	22,200	563,980	12,576,754,000
20/02/2024	22,200	0.20 ▲	0.90	22,000	22,550	21,900	673,960	14,961,912,000
19/02/2024	22,000	-0.10 ▼	-0.45	22,100	22,200	21,750	747,500	16,445,000,000
16/02/2024	22,100	0.00 ■■	0.00	22,100	22,300	21,850	522,810	11,554,101,000
15/02/2024	22,100	0.40 ▲	1.81	21,700	22,350	21,900	1,454,310	32,140,251,000
07/02/2024	21,700	0.30 ▲	1.38	21,400	21,700	21,400	1,124,080	24,392,536,000
06/02/2024	21,400	0.20 ▲	0.93	21,200	21,900	21,300	738,450	15,802,830,000
05/02/2024	21,200	0.95 ▲	4.48	20,250	21,300	20,300	1,020,950	21,644,140,000
02/02/2024	20,250	-0.40 ▼	-1.98	20,650	20,650	20,250	752,400	15,236,100,000
01/02/2024	20,650	-0.10 ▼	-0.48	20,750	20,800	20,450	425,060	8,777,489,000
31/01/2024	20,750	-0.15 ▼	-0.72	20,900	21,050	20,550	575,730	11,946,397,500
30/01/2024	20,900	0.10 ▲	0.48	20,800	20,900	20,600	359,450	7,512,505,000
29/01/2024	20,800	0.00 ■■	0.00	20,800	20,900	20,700	217,590	4,525,872,000
19/01/2024	21,100	0.30 ▲	1.42	20,800	21,150	20,900	357,760	7,548,736,000
18/01/2024	21,400	0.00 ■■	0.00	21,400	21,450	21,200	361,910	7,744,874,000
17/01/2024	21,400	-0.10 ▼	-0.47	21,500	21,650	21,400	494,680	10,586,152,000
16/01/2024	21,500	0.30 ▲	1.40	21,200	21,500	21,050	424,870	9,134,705,000
15/01/2024	21,200	0.15 ▲	0.71	21,050	21,550	21,100	644,090	13,654,708,000
12/01/2024	21,050	-0.10 ▼	-0.48	21,150	21,200	20,800	965,880	20,331,774,000
11/01/2024	21,150	0.10 ▲	0.47	21,050	21,300	20,950	694,630	14,691,424,500
10/01/2024	21,050	0.10 ▲	0.48	20,950	21,150	20,800	478,240	10,066,952,000
09/01/2024	20,950	0.05 ▲	0.24	20,900	21,000	20,800	389,180	8,153,321,000
08/01/2024	20,900	0.20 ▲	0.96	20,700	21,000	20,700	616,010	12,874,609,000
05/01/2024	20,700	0.30 ▲	1.45	20,400	20,700	20,400	443,740	9,185,418,000
04/01/2024	20,400	0.30 ▲	1.47	20,100	20,900	20,050	1,016,280	20,732,112,000
03/01/2024	20,100	0.30 ▲	1.49	19,800	20,100	19,700	446,980	8,984,298,000
02/01/2024	19,800	0.20 ▲	1.01	19,600	19,900	19,650	438,350	8,679,330,000
29/12/2023	19,600	-0.05 ▼	-0.26	19,650	19,900	19,600	895,760	17,556,896,000
28/12/2023	19,650	0.45 ▲	2.29	19,200	19,650	19,200	515,110	10,121,911,500
27/12/2023	19,200	0.05 ▲	0.26	19,150	19,250	19,100	190,020	3,648,384,000
26/12/2023	19,150	0.10 ▲	0.52	19,050	19,150	19,000	173,030	3,313,524,500
25/12/2023	19,050	0.30 ▲	1.57	18,750	19,150	18,750	152,820	2,911,221,000
22/12/2023	18,750	0.00 ■■	0.00	18,750	18,900	18,600	188,120	3,527,250,000
21/12/2023	18,750	0.05 ▲	0.27	18,700	18,800	18,600	139,010	2,606,437,500
20/12/2023	18,700	0.05 ▲	0.27	18,650	18,800	18,600	170,940	3,196,578,000
19/12/2023	18,650	0.10 ▲	0.54	18,550	18,650	18,400	210,200	3,920,230,000
18/12/2023	18,550	-0.25 ▼	-1.35	18,800	18,850	18,500	375,280	6,961,444,000
15/12/2023	18,800	-0.10 ▼	-0.53	18,900	19,050	18,800	178,070	3,347,716,000
14/12/2023	18,900	-0.30 ▼	-1.59	19,200	19,200	18,900	305,340	5,770,926,000
13/12/2023	19,050	-0.15 ▼	-0.79	19,200	0	0	333,100	6,345,555,000
12/12/2023	19,200	0.00 ■■	0.00	19,200	19,300	19,050	226,260	4,344,192,000
11/12/2023	19,200	-0.15 ▼	-0.78	19,350	19,400	19,100	220,860	4,240,512,000
08/12/2023	19,350	0.05 ▲	0.26	19,300	19,450	19,250	453,650	8,778,127,500
07/12/2023	19,300	0.10 ▲	0.52	19,200	19,500	19,100	702,740	13,562,882,000
06/12/2023	19,200	0.05 ▲	0.26	19,150	19,300	19,100	468,640	8,997,888,000
05/12/2023	19,150	0.00 ■■	0.00	19,150	19,200	19,000	256,920	4,920,018,000
04/12/2023	19,150	0.20 ▲	1.04	18,950	19,200	19,000	828,010	15,856,391,500
02/12/2023	18,950	0.15 ▲	0.79	18,800	18,950	18,600	173,520	3,288,204,000
01/12/2023	18,950	0.15 ▲	0.79	18,800	18,950	18,600	173,520	3,288,204,000
30/11/2023	18,700	-0.10 ▼	-0.53	18,800	18,950	18,600	130,680	2,443,716,000
29/11/2023	18,800	0.10 ▲	0.53	18,700	18,900	18,650	175,650	3,302,220,000
28/11/2023	18,700	0.25 ▲	1.34	18,450	18,700	18,300	161,700	3,023,790,000
27/11/2023	18,450	-0.35 ▼	-1.90	18,800	18,800	18,450	253,900	4,684,455,000
24/11/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,550	265,790	4,996,852,000
23/11/2023	18,800	-0.40 ▼	-2.13	19,200	19,350	18,800	260,280	4,893,264,000
22/11/2023	19,200	0.15 ▲	0.78	19,050	19,250	18,850	234,440	4,501,248,000
21/11/2023	19,050	0.05 ▲	0.26	19,000	19,350	19,050	203,360	3,874,008,000
20/11/2023	19,000	-0.15 ▼	-0.79	19,150	19,150	18,750	318,730	6,055,870,000
17/11/2023	19,150	-0.45 ▼	-2.35	19,600	19,700	19,100	453,070	8,676,290,500
16/11/2023	19,600	-0.05 ▼	-0.26	19,650	19,650	19,400	260,430	5,104,428,000
15/11/2023	19,650	0.05 ▲	0.25	19,600	20,000	19,600	537,160	10,555,194,000
14/11/2023	19,600	0.40 ▲	2.04	19,200	19,700	19,200	681,010	13,347,796,000
13/11/2023	19,200	0.20 ▲	1.04	19,000	19,350	18,900	297,060	5,703,552,000
10/11/2023	19,000	-0.30 ▼	-1.58	19,300	19,350	18,950	397,120	7,545,280,000
09/11/2023	19,300	-0.10 ▼	-0.52	19,400	19,550	19,200	300,910	5,807,563,000
08/11/2023	19,400	0.70 ▲	3.61	18,700	19,400	18,650	358,140	6,947,916,000
07/11/2023	18,700	-0.20 ▼	-1.07	18,900	19,000	18,550	233,150	4,359,905,000
06/11/2023	18,900	0.30 ▲	1.59	18,600	18,950	18,700	253,060	4,782,834,000
03/11/2023	18,600	0.05 ▲	0.27	18,550	18,900	18,550	333,550	6,204,030,000
02/11/2023	18,550	0.55 ▲	2.96	18,000	18,600	18,000	307,890	5,711,359,500
01/11/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,600	241,470	4,346,460,000
31/10/2023	17,650	0.05 ▲	0.28	17,600	17,800	17,600	31,790	561,093,500
30/10/2023	17,600	-0.50 ▼	-2.84	18,100	18,200	17,600	174,430	3,069,968,000
27/10/2023	18,100	0.75 ▲	4.14	17,350	18,100	17,500	249,340	4,513,054,000
26/10/2023	17,350	-0.95 ▼	-5.48	18,300	18,100	17,300	612,140	10,620,629,000
25/10/2023	18,300	-0.20 ▼	-1.09	18,500	18,650	18,300	226,510	4,145,133,000
24/10/2023	18,500	0.45 ▲	2.43	18,050	18,650	18,150	206,270	3,815,995,000
23/10/2023	18,050	-0.30 ▼	-1.66	18,350	18,450	18,050	270,580	4,883,969,000
20/10/2023	18,350	0.10 ▲	0.54	18,250	18,500	18,100	400,640	7,351,744,000
19/10/2023	18,250	-0.20 ▼	-1.10	18,450	18,450	18,000	421,920	7,700,040,000
18/10/2023	18,450	-0.20 ▼	-1.08	18,650	18,800	18,300	345,480	6,374,106,000
17/10/2023	18,650	-0.20 ▼	-1.07	18,850	19,100	18,650	270,800	5,050,420,000
16/10/2023	18,850	-0.50 ▼	-2.65	19,350	19,300	18,850	351,920	6,633,692,000
13/10/2023	19,350	-0.30 ▼	-1.55	19,650	19,500	19,100	200,610	3,881,803,500
12/10/2023	19,650	0.05 ▲	0.25	19,600	19,750	19,550	266,090	5,228,668,500
11/10/2023	19,600	0.20 ▲	1.02	19,400	19,600	19,250	205,620	4,030,152,000
10/10/2023	19,400	0.45 ▲	2.32	18,950	19,500	19,000	413,780	8,027,332,000
09/10/2023	18,950	0.25 ▲	1.32	18,700	18,950	18,550	343,560	6,510,462,000
06/10/2023	18,700	0.20 ▲	1.07	18,500	18,900	18,400	318,540	5,956,698,000
05/10/2023	18,500	-0.40 ▼	-2.16	18,900	19,100	18,500	339,750	6,285,375,000
04/10/2023	18,900	0.10 ▲	0.53	18,800	19,150	18,600	222,210	4,199,769,000
03/10/2023	18,800	-0.65 ▼	-3.46	19,450	19,350	18,700	656,030	12,333,364,000
02/10/2023	19,450	0.10 ▲	0.51	19,350	19,600	19,300	204,470	3,976,941,500
29/09/2023	19,350	0.00 ■■	0.00	19,350	19,700	19,300	251,440	4,865,364,000
28/09/2023	19,350	-0.20 ▼	-1.03	19,550	19,700	19,150	404,060	7,818,561,000
27/09/2023	19,550	0.30 ▲	1.53	19,250	19,600	18,950	443,490	8,670,229,500
26/09/2023	19,250	0.20 ▲	1.04	19,050	19,700	19,150	508,270	9,784,197,500
22/09/2023	20,300	-0.35 ▼	-1.72	20,650	20,450	20,000	1,063,050	21,579,915,000
21/09/2023	20,650	-0.35 ▼	-1.69	21,000	21,150	20,600	883,780	18,250,057,000
20/09/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,650	558,770	11,734,170,000
19/09/2023	20,700	-0.25 ▼	-1.21	20,950	21,050	20,600	762,510	15,783,957,000
18/09/2023	20,950	-0.60 ▼	-2.86	21,550	21,450	20,800	1,172,000	24,553,400,000
15/09/2023	21,800	0.10 ▲	0.46	21,700	21,850	21,600	313,120	6,826,016,000
14/09/2023	21,700	0.70 ▲	3.23	21,000	22,000	21,250	2,145,910	46,566,247,000
13/09/2023	21,000	0.60 ▲	2.86	20,400	21,000	20,400	1,113,520	23,383,920,000
12/09/2023	20,400	0.20 ▲	0.98	20,200	20,500	20,100	375,600	7,662,240,000
11/09/2023	20,200	-0.40 ▼	-1.98	20,600	20,800	20,200	529,700	10,699,940,000
08/09/2023	20,600	-0.10 ▼	-0.49	20,700	20,700	20,550	389,810	8,030,086,000
07/09/2023	20,700	0.05 ▲	0.24	20,650	21,000	20,600	619,540	12,824,478,000
06/09/2023	20,650	0.05 ▲	0.24	20,600	20,650	20,450	431,870	8,918,115,500
05/09/2023	20,600	0.25 ▲	1.21	20,350	20,800	20,500	445,930	9,186,158,000
31/08/2023	20,350	0.35 ▲	1.72	20,000	20,400	20,000	326,260	6,639,391,000
30/08/2023	20,000	0.20 ▲	1.00	19,800	20,100	19,800	330,640	6,612,800,000
29/08/2023	19,800	0.00 ■■	0.00	19,800	19,950	19,700	382,170	7,566,966,000
28/08/2023	19,800	0.20 ▲	1.01	19,600	19,850	19,600	243,210	4,815,558,000
25/08/2023	19,600	-0.15 ▼	-0.77	19,750	19,750	19,550	258,360	5,063,856,000
24/08/2023	19,750	0.00 ■■	0.00	19,750	19,850	19,600	345,670	6,826,982,500
23/08/2023	19,750	-0.10 ▼	-0.51	19,850	20,000	19,500	321,800	6,355,550,000
22/08/2023	19,850	0.00 ■■	0.00	19,850	19,900	19,050	554,130	10,999,480,500
21/08/2023	19,850	0.30 ▲	1.51	19,550	19,900	19,400	502,000	9,964,700,000
18/08/2023	19,550	-1.15 ▼	-5.88	20,700	20,650	19,500	889,220	17,384,251,000
17/08/2023	20,700	0.05 ▲	0.24	20,650	20,950	20,550	421,130	8,717,391,000
16/08/2023	20,650	0.05 ▲	0.24	20,600	20,850	20,450	371,620	7,673,953,000
15/08/2023	20,600	-0.10 ▼	-0.49	20,700	20,750	20,550	271,640	5,595,784,000
14/08/2023	20,700	0.15 ▲	0.72	20,550	20,800	20,500	444,800	9,207,360,000
11/08/2023	20,550	-0.10 ▼	-0.49	20,650	20,850	20,350	483,740	9,940,857,000
10/08/2023	20,650	-0.30 ▼	-1.45	20,950	21,000	20,500	505,640	10,441,466,000
09/08/2023	20,950	-0.25 ▼	-1.19	21,200	21,250	20,850	529,500	11,093,025,000
08/08/2023	21,200	-0.20 ▼	-0.94	21,400	21,650	21,150	411,260	8,718,712,000
07/08/2023	21,400	0.40 ▲	1.87	21,000	21,700	21,000	828,850	17,737,390,000
04/08/2023	21,000	0.35 ▲	1.67	20,650	21,000	20,600	584,870	12,282,270,000
03/08/2023	20,650	-0.05 ▼	-0.24	20,700	20,900	20,600	402,190	8,305,223,500
02/08/2023	20,700	0.05 ▲	0.24	20,650	20,850	20,500	555,660	11,502,162,000
01/08/2023	20,650	-0.15 ▼	-0.73	20,800	21,200	20,600	611,170	12,620,660,500
31/07/2023	20,800	0.05 ▲	0.24	20,750	21,150	20,800	376,550	7,832,240,000
28/07/2023	20,750	0.10 ▲	0.48	20,650	20,750	20,500	270,010	5,602,707,500
27/07/2023	20,650	-0.15 ▼	-0.73	20,800	20,900	20,500	428,240	8,843,156,000
26/07/2023	20,800	-0.15 ▼	-0.72	20,950	21,050	20,750	256,450	5,334,160,000
25/07/2023	20,950	-0.05 ▼	-0.24	21,000	21,300	20,950	560,360	11,739,542,000
24/07/2023	21,000	0.45 ▲	2.14	20,550	21,300	20,450	757,120	15,899,520,000
21/07/2023	20,550	0.05 ▲	0.24	20,500	20,550	20,300	317,800	6,530,790,000
20/07/2023	20,500	-0.05 ▼	-0.24	20,550	20,600	20,350	284,500	5,832,250,000
19/07/2023	20,550	0.00 ■■	0.00	20,550	20,750	20,500	528,670	10,864,168,500
18/07/2023	20,550	0.15 ▲	0.73	20,400	20,800	20,250	495,030	10,172,866,500
17/07/2023	20,400	0.15 ▲	0.74	20,250	20,450	20,250	429,480	8,761,392,000
14/07/2023	20,250	0.05 ▲	0.25	20,200	20,350	20,000	454,630	9,206,257,500
13/07/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,000	416,370	8,410,674,000
12/07/2023	20,100	-0.20 ▼	-1.00	20,300	20,400	19,950	505,190	10,154,319,000
11/07/2023	20,300	0.00 ■■	0.00	20,300	20,650	20,200	539,800	10,957,940,000
10/07/2023	20,300	0.50 ▲	2.46	19,800	20,400	19,800	1,149,000	23,324,700,000
07/07/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,500	252,310	4,995,738,000
06/07/2023	19,600	-0.30 ▼	-1.53	19,900	19,950	19,550	408,580	8,008,168,000
05/07/2023	19,900	0.25 ▲	1.26	19,650	20,050	19,650	741,940	14,764,606,000
04/07/2023	19,650	0.00 ■■	0.00	19,650	19,650	19,500	287,170	5,642,890,500
03/07/2023	19,650	0.00 ■■	0.00	19,650	19,750	19,550	270,010	5,305,696,500
30/06/2023	19,650	-0.10 ▼	-0.51	19,750	19,800	19,650	332,100	6,525,765,000
29/06/2023	19,750	-0.10 ▼	-0.51	19,850	19,950	19,700	579,470	11,444,532,500
28/06/2023	19,850	0.05 ▲	0.25	19,800	20,000	19,650	452,110	8,974,383,500
27/06/2023	19,800	-0.15 ▼	-0.76	19,950	20,000	19,650	443,740	8,786,052,000
26/06/2023	19,950	0.00 ■■	0.00	19,950	20,100	19,600	661,400	13,194,930,000
23/06/2023	19,950	0.20 ▲	1.00	19,750	20,200	19,800	593,530	11,840,923,500
22/06/2023	19,750	0.35 ▲	1.77	19,400	20,000	19,750	892,860	17,633,985,000
21/06/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,250	839,320	19,556,156,000
20/06/2023	23,300	0.20 ▲	0.86	23,100	23,400	23,100	520,590	12,129,747,000
19/06/2023	23,100	0.00 ■■	0.00	23,100	23,250	23,000	467,750	10,805,025,000
16/06/2023	23,400	0.25 ▲	1.07	23,150	23,600	23,200	581,760	13,613,184,000
15/06/2023	23,150	-0.15 ▼	-0.65	23,300	23,400	23,100	660,120	15,281,778,000
14/06/2023	23,300	-0.10 ▼	-0.43	23,400	24,050	23,300	1,043,200	24,306,560,000
13/06/2023	23,400	-0.10 ▼	-0.43	23,500	23,600	23,200	585,520	13,701,168,000
12/06/2023	23,500	0.10 ▲	0.43	23,400	23,650	22,900	571,220	13,423,670,000
09/06/2023	23,400	0.55 ▲	2.35	22,850	23,600	22,750	1,106,890	25,901,226,000
08/06/2023	22,850	-0.75 ▼	-3.28	23,600	23,650	22,850	1,423,480	32,526,518,000
07/06/2023	23,600	0.00 ■■	0.00	23,600	23,650	23,300	724,190	17,090,884,000
06/06/2023	23,600	0.40 ▲	1.69	23,200	23,600	23,100	966,660	22,813,176,000
05/06/2023	23,200	0.15 ▲	0.65	23,050	23,600	23,000	832,670	19,317,944,000
02/06/2023	23,050	1.50 ▲	6.51	21,550	23,050	21,900	2,147,310	49,495,495,500
01/06/2023	21,550	0.15 ▲	0.70	21,400	21,600	21,300	425,120	9,161,336,000
31/05/2023	21,400	0.10 ▲	0.47	21,300	21,750	21,300	650,290	13,916,206,000
30/05/2023	21,300	0.00 ■■	0.00	21,300	21,400	21,200	385,040	8,201,352,000
29/05/2023	21,300	0.25 ▲	1.17	21,050	21,300	21,000	387,580	8,255,454,000
26/05/2023	21,050	0.15 ▲	0.71	20,900	21,100	20,850	240,430	5,061,051,500
25/05/2023	20,900	-0.10 ▼	-0.48	21,000	21,050	20,850	330,990	6,917,691,000
24/05/2023	21,000	-0.30 ▼	-1.43	21,300	21,450	21,000	536,690	11,270,490,000
23/05/2023	21,300	-0.30 ▼	-1.41	21,600	21,700	21,150	563,650	12,005,745,000
22/05/2023	21,600	0.20 ▲	0.93	21,400	21,700	21,400	476,180	10,285,488,000
19/05/2023	21,400	-0.05 ▼	-0.23	21,450	21,550	21,250	444,540	9,513,156,000
18/05/2023	21,450	0.65 ▲	3.03	20,800	21,650	20,750	1,080,330	23,173,078,500
17/05/2023	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	567,040	11,794,432,000
16/05/2023	20,900	0.05 ▲	0.24	20,850	21,150	20,750	616,960	12,894,464,000
15/05/2023	20,850	0.35 ▲	1.68	20,500	21,150	20,550	1,034,890	21,577,456,500
12/05/2023	20,500	-0.05 ▼	-0.24	20,550	20,700	20,400	443,910	9,100,155,000
11/05/2023	20,550	-0.10 ▼	-0.49	20,650	20,850	20,500	347,840	7,148,112,000
10/05/2023	20,650	0.40 ▲	1.94	20,250	20,700	20,200	617,270	12,746,625,500
09/05/2023	20,250	-0.10 ▼	-0.49	20,350	20,450	20,200	175,450	3,552,862,500
08/05/2023	20,350	0.20 ▲	0.98	20,150	20,400	20,150	457,110	9,302,188,500
05/05/2023	20,150	-0.05 ▼	-0.25	20,200	20,350	20,150	240,040	4,836,806,000
04/05/2023	20,200	-0.30 ▼	-1.49	20,500	20,500	20,200	223,980	4,524,396,000
28/04/2023	20,500	0.25 ▲	1.22	20,250	20,500	20,250	423,710	8,686,055,000
27/04/2023	20,250	-0.20 ▼	-0.99	20,450	20,450	20,250	189,550	3,838,387,500
26/04/2023	20,450	0.45 ▲	2.20	20,000	20,450	20,000	281,920	5,765,264,000
25/04/2023	20,000	-0.30 ▼	-1.50	20,300	20,450	19,950	280,710	5,614,200,000
24/04/2023	20,300	0.15 ▲	0.74	20,150	20,500	20,150	389,610	7,909,083,000
21/04/2023	20,150	-0.25 ▼	-1.24	20,400	20,600	20,150	335,580	6,761,937,000
20/04/2023	20,400	-0.05 ▼	-0.25	20,450	20,500	20,350	225,470	4,599,588,000
19/04/2023	20,450	-0.20 ▼	-0.98	20,650	20,850	20,400	317,950	6,502,077,500
18/04/2023	20,650	0.00 ■■	0.00	20,650	20,800	20,600	192,350	3,972,027,500
17/04/2023	20,650	-0.15 ▼	-0.73	20,800	20,900	20,650	212,360	4,385,234,000
14/04/2023	20,800	-0.35 ▼	-1.68	21,150	21,450	20,800	500,530	10,411,024,000
13/04/2023	21,150	-0.15 ▼	-0.71	21,300	21,350	21,000	320,590	6,780,478,500
12/04/2023	21,300	0.20 ▲	0.94	21,100	21,500	21,100	478,780	10,198,014,000
11/04/2023	21,100	0.20 ▲	0.95	20,900	21,100	20,800	424,040	8,947,244,000
10/04/2023	20,900	0.00 ■■	0.00	20,900	21,250	20,800	467,290	9,766,361,000
07/04/2023	20,900	-0.10 ▼	-0.48	21,000	21,150	20,800	390,260	8,156,434,000
06/04/2023	21,000	-0.40 ▼	-1.90	21,400	21,600	21,000	617,660	12,970,860,000
05/04/2023	21,950	-0.15 ▼	-0.68	22,100	22,150	21,900	563,080	12,359,606,000
04/04/2023	22,100	0.40 ▲	1.81	21,700	22,300	21,650	757,120	16,732,352,000
03/04/2023	21,700	0.30 ▲	1.38	21,400	21,800	21,550	620,120	13,456,604,000
31/03/2023	21,400	0.05 ▲	0.23	21,350	21,550	21,250	604,420	12,934,588,000
30/03/2023	21,350	0.10 ▲	0.47	21,250	21,700	21,350	538,800	11,503,380,000
29/03/2023	21,250	0.10 ▲	0.47	21,150	21,450	21,100	501,520	10,657,300,000
28/03/2023	21,150	0.05 ▲	0.24	21,100	21,500	21,150	688,690	14,565,793,500
27/03/2023	21,100	2.05 ▲	9.72	19,050	21,150	20,900	495,200	10,448,720,000
24/03/2023	20,950	2.10 ▲	10.02	18,850	21,100	20,750	570,540	11,952,813,000
22/03/2023	20,700	-0.05 ▼	-0.24	20,750	20,900	20,650	216,970	4,491,279,000
21/03/2023	20,750	0.20 ▲	0.96	20,550	20,900	20,400	287,960	5,975,170,000
20/03/2023	20,550	-0.40 ▼	-1.95	20,950	21,250	20,550	506,490	10,408,369,500
17/03/2023	20,950	0.05 ▲	0.24	20,900	21,250	20,900	276,320	5,788,904,000
16/03/2023	20,900	-0.50 ▼	-2.39	21,400	21,300	20,800	355,070	7,420,963,000
15/03/2023	21,400	1.15 ▲	5.37	20,250	21,400	20,600	740,090	15,837,926,000
14/03/2023	20,250	-0.45 ▼	-2.22	20,700	20,800	20,150	248,930	5,040,832,500
13/03/2023	20,700	-0.25 ▼	-1.21	20,950	20,850	20,600	306,990	6,354,693,000
10/03/2023	20,950	-0.25 ▼	-1.19	21,200	21,100	20,700	233,730	4,896,643,500
09/03/2023	21,200	0.50 ▲	2.36	20,700	21,350	20,800	420,970	8,924,564,000
08/03/2023	20,700	0.10 ▲	0.48	20,600	20,750	20,350	268,860	5,565,402,000
07/03/2023	20,600	0.00 ■■	0.00	20,600	21,000	20,550	191,490	3,944,694,000
06/03/2023	20,600	-0.05 ▼	-0.24	20,650	21,050	20,600	198,530	4,089,718,000
03/03/2023	20,650	-0.35 ▼	-1.69	21,000	21,150	20,650	133,360	2,753,884,000
02/03/2023	21,000	-0.10 ▼	-0.48	21,100	21,250	20,900	123,480	2,593,080,000
01/03/2023	21,100	0.55 ▲	2.61	20,550	21,100	20,300	247,290	5,217,819,000
28/02/2023	20,550	0.00 ■■	0.00	20,550	20,900	20,450	134,810	2,770,345,500
27/02/2023	20,550	-0.45 ▼	-2.19	21,000	21,200	20,550	207,100	4,255,905,000
24/02/2023	21,000	-0.50 ▼	-2.38	21,500	21,700	21,000	144,360	3,031,560,000
23/02/2023	21,500	0.50 ▲	2.33	21,000	21,500	20,700	309,750	6,659,625,000
22/02/2023	21,000	-0.80 ▼	-3.81	21,800	21,700	21,000	332,560	6,983,760,000
21/02/2023	21,800	-0.20 ▼	-0.92	22,000	22,400	21,800	318,300	6,938,940,000
20/02/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,400	397,250	8,739,500,000
17/02/2023	21,500	0.60 ▲	2.79	20,900	21,500	21,000	378,620	8,140,330,000
16/02/2023	20,900	0.20 ▲	0.96	20,700	21,050	20,700	212,610	4,443,549,000
15/02/2023	20,700	0.20 ▲	0.97	20,500	21,000	20,250	333,210	6,897,447,000
14/02/2023	20,500	0.30 ▲	1.46	20,200	20,800	20,300	127,010	2,603,705,000
13/02/2023	20,200	-0.80 ▼	-3.96	21,000	21,000	20,000	384,410	7,765,082,000
10/02/2023	21,000	-1.00 ▼	-4.76	22,000	22,150	20,900	333,400	7,001,400,000
09/02/2023	22,000	-0.20 ▼	-0.91	22,200	22,400	21,950	177,380	3,902,360,000
08/02/2023	23,200	0.15 ▲	0.65	23,050	23,450	22,900	242,080	5,616,256,000
07/02/2023	23,050	-0.60 ▼	-2.60	23,650	23,900	22,900	371,530	8,563,766,500
06/02/2023	23,650	-0.65 ▼	-2.75	24,300	24,100	23,550	321,390	7,600,873,500
03/02/2023	24,300	0.70 ▲	2.88	23,600	24,300	23,550	428,800	10,419,840,000
02/02/2023	23,600	0.00 ■■	0.00	23,600	23,900	23,300	436,230	10,295,028,000
01/02/2023	23,600	0.05 ▲	0.21	23,550	24,400	23,400	839,130	19,803,468,000
31/01/2023	23,550	0.50 ▲	2.12	23,050	23,550	22,600	727,250	17,126,737,500
30/01/2023	23,050	-0.30 ▼	-1.30	23,350	23,550	23,050	444,450	10,244,572,500
27/01/2023	23,350	0.45 ▲	1.93	22,900	23,500	23,100	376,810	8,798,513,500
19/01/2023	22,900	0.00 ■■	0.00	22,900	22,950	22,550	465,400	10,657,660,000
18/01/2023	22,900	0.00 ■■	0.00	22,900	23,200	22,800	354,430	8,116,447,000
17/01/2023	22,900	0.60 ▲	2.62	22,300	22,900	22,250	342,460	7,842,334,000
16/01/2023	22,300	0.25 ▲	1.12	22,050	22,400	22,050	257,910	5,751,393,000
13/01/2023	22,050	0.25 ▲	1.13	21,800	22,600	21,900	624,990	13,781,029,500
12/01/2023	21,800	0.60 ▲	2.75	21,200	21,950	21,150	493,160	10,750,888,000
11/01/2023	21,200	0.05 ▲	0.24	21,150	21,500	21,200	415,410	8,806,692,000
10/01/2023	21,150	0.00 ■■	0.00	21,150	21,400	20,850	378,160	7,998,084,000
09/01/2023	21,150	0.55 ▲	2.60	20,600	21,650	20,800	456,590	9,656,878,500
06/01/2023	20,600	0.50 ▲	2.43	20,100	20,850	20,000	514,260	10,593,756,000
05/01/2023	20,100	0.20 ▲	1.00	19,900	20,150	19,850	176,090	3,539,409,000
04/01/2023	19,900	0.00 ■■	0.00	19,900	20,400	19,800	252,710	5,028,929,000
03/01/2023	19,900	0.90 ▲	4.52	19,000	19,900	18,950	238,650	4,749,135,000
30/12/2022	19,000	0.10 ▲	0.53	18,900	19,250	18,900	142,600	2,709,400,000
29/12/2022	18,900	-0.10 ▼	-0.53	19,000	19,200	18,750	137,510	2,598,939,000
28/12/2022	19,000	0.00 ■■	0.00	19,000	19,250	18,650	170,410	3,237,790,000
27/12/2022	19,000	0.65 ▲	3.42	18,350	19,000	18,300	187,950	3,571,050,000
26/12/2022	18,350	-1.30 ▼	-7.08	19,650	19,800	18,300	333,060	6,111,651,000
23/12/2022	19,650	-0.30 ▼	-1.53	19,950	19,950	19,400	162,430	3,191,749,500
22/12/2022	19,950	0.25 ▲	1.25	19,700	20,200	19,500	219,410	4,377,229,500
21/12/2022	19,700	0.00 ■■	0.00	19,700	20,200	18,800	333,170	6,563,449,000
20/12/2022	19,700	-1.05 ▼	-5.33	20,750	20,750	19,550	575,130	11,330,061,000
19/12/2022	20,750	-0.05 ▼	-0.24	20,800	21,550	20,750	553,110	11,477,032,500
15/12/2022	21,000	0.40 ▲	1.90	20,600	21,500	20,600	596,430	12,525,030,000
14/12/2022	20,600	-0.15 ▼	-0.73	20,750	21,000	20,600	526,790	10,851,874,000
13/12/2022	20,750	0.40 ▲	1.93	20,350	20,750	20,000	505,950	10,498,462,500
12/12/2022	20,350	-0.60 ▼	-2.95	20,950	21,300	20,300	464,750	9,457,662,500
11/12/2022	20,950	0.00 ■■	0.00	20,950	21,150	20,600	512,170	10,729,961,500
09/12/2022	20,950	0.00 ■■	0.00	20,950	21,150	20,600	512,170	10,729,961,500
08/12/2022	20,950	0.50 ▲	2.39	20,450	21,800	20,600	628,920	13,175,874,000
07/12/2022	20,450	0.05 ▲	0.24	20,400	20,700	20,000	499,180	10,208,231,000
06/12/2022	20,400	-1.50 ▼	-7.35	21,900	22,000	20,400	1,125,750	22,965,300,000
05/12/2022	21,900	0.50 ▲	2.28	21,400	22,250	21,450	877,960	19,227,324,000
04/12/2022	21,400	1.40 ▲	6.54	20,000	21,400	19,800	881,870	18,872,018,000
02/12/2022	21,400	1.40 ▲	6.54	20,000	21,400	19,800	881,870	18,872,018,000
01/12/2022	20,000	-0.25 ▼	-1.25	20,250	20,950	19,950	1,002,630	20,052,600,000
30/11/2022	20,250	1.30 ▲	6.42	18,950	20,250	18,950	1,170,610	23,704,852,500
29/11/2022	18,950	-0.10 ▼	-0.53	19,050	19,300	18,600	556,250	10,540,937,500
28/11/2022	19,050	0.75 ▲	3.94	18,300	19,300	18,400	615,530	11,725,846,500
27/11/2022	18,300	0.45 ▲	2.46	17,850	18,300	18,000	361,940	6,623,502,000
25/11/2022	18,300	0.45 ▲	2.46	17,850	18,300	18,000	361,940	6,623,502,000
24/11/2022	17,850	-0.05 ▼	-0.28	17,900	17,950	17,500	219,210	3,912,898,500
23/11/2022	17,900	-0.30 ▼	-1.68	18,200	18,400	17,900	191,600	3,429,640,000
22/11/2022	18,200	-0.30 ▼	-1.65	18,500	19,000	18,150	485,270	8,831,914,000
21/11/2022	18,500	0.10 ▲	0.54	18,400	18,900	18,350	244,590	4,524,915,000
20/11/2022	18,400	-0.05 ▼	-0.27	18,450	18,600	17,900	257,370	4,735,608,000
18/11/2022	18,400	-0.05 ▼	-0.27	18,450	18,600	17,900	257,370	4,735,608,000
17/11/2022	18,450	0.45 ▲	2.44	18,000	18,800	18,200	326,010	6,014,884,500
16/11/2022	18,000	1.00 ▲	5.56	17,000	18,150	16,250	363,590	6,544,620,000
15/11/2022	17,000	-0.40 ▼	-2.35	17,400	17,200	16,200	476,480	8,100,160,000
14/11/2022	17,400	-0.10 ▼	-0.57	17,500	17,650	16,400	405,430	7,054,482,000
13/11/2022	17,500	0.00 ■■	0.00	17,500	17,950	16,500	491,550	8,602,125,000
11/11/2022	17,500	0.00 ■■	0.00	17,500	17,950	16,500	491,550	8,602,125,000
10/11/2022	17,500	-0.90 ▼	-5.14	18,400	18,200	17,150	565,280	9,892,400,000
09/11/2022	18,400	-0.05 ▼	-0.27	18,450	18,900	18,100	268,520	4,940,768,000
08/11/2022	18,550	0.10 ▲	0.54	18,450	18,650	17,950	344,630	6,392,886,500
07/11/2022	18,450	-1.30 ▼	-7.05	19,750	19,700	18,400	597,830	11,029,963,500
05/11/2022	19,750	-0.55 ▼	-2.78	20,300	20,300	18,900	676,970	13,370,157,500
04/11/2022	19,750	-0.55 ▼	-2.78	20,300	20,300	18,900	676,970	13,370,157,500
03/11/2022	20,300	-0.40 ▼	-1.97	20,700	20,800	20,250	435,130	8,833,139,000
02/11/2022	20,700	0.55 ▲	2.66	20,150	21,250	20,100	963,750	19,949,625,000
01/11/2022	20,150	0.55 ▲	2.73	19,600	20,450	19,800	500,230	10,079,634,500
31/10/2022	19,600	-0.10 ▼	-0.51	19,700	19,900	19,100	122,930	2,409,428,000
28/10/2022	19,700	-0.20 ▼	-1.02	19,900	20,550	19,700	230,970	4,550,109,000
27/10/2022	19,900	0.85 ▲	4.27	19,050	19,900	18,650	213,020	4,239,098,000
26/10/2022	19,050	0.20 ▲	1.05	18,850	19,500	18,650	78,720	1,499,616,000
25/10/2022	19,250	0.40 ▲	2.08	18,850	19,800	18,000	184,550	3,552,587,500
24/10/2022	18,850	-0.35 ▼	-1.86	19,200	19,250	17,900	191,910	3,617,503,500
21/10/2022	19,200	-0.75 ▼	-3.91	19,950	20,100	18,650	215,170	4,131,264,000
20/10/2022	19,950	-0.45 ▼	-2.26	20,400	20,500	19,900	155,260	3,097,437,000
19/10/2022	20,400	0.45 ▲	2.21	19,950	20,600	19,900	156,800	3,198,720,000
18/10/2022	19,950	0.05 ▲	0.25	19,900	20,500	19,900	150,240	2,997,288,000
17/10/2022	19,900	-0.30 ▼	-1.51	20,200	20,200	19,400	122,580	2,439,342,000
16/10/2022	20,200	0.50 ▲	2.48	19,700	21,050	20,050	274,250	5,539,850,000
14/10/2022	20,200	0.50 ▲	2.48	19,700	21,050	20,050	274,250	5,539,850,000
13/10/2022	19,700	0.10 ▲	0.51	19,600	20,000	19,500	145,530	2,866,941,000
12/10/2022	19,600	0.25 ▲	1.28	19,350	20,550	19,300	200,340	3,926,664,000
11/10/2022	19,350	-0.60 ▼	-3.10	19,950	19,850	18,600	249,970	4,836,919,500
07/10/2022	20,000	-0.75 ▼	-3.75	20,750	20,650	19,300	237,570	4,751,400,000
06/10/2022	20,750	-0.70 ▼	-3.37	21,450	21,450	20,000	204,480	4,242,960,000
05/10/2022	21,450	0.20 ▲	0.93	21,250	22,000	21,450	132,100	2,833,545,000
04/10/2022	21,250	0.10 ▲	0.47	21,150	22,050	21,200	204,780	4,351,575,000
03/10/2022	21,150	-0.85 ▼	-4.02	22,000	22,100	20,900	231,180	4,889,457,000
02/10/2022	22,000	-0.15 ▼	-0.68	22,150	22,250	21,100	209,530	4,609,660,000
30/09/2022	22,000	-0.15 ▼	-0.68	22,150	22,250	21,100	209,530	4,609,660,000
29/09/2022	22,150	-0.65 ▼	-2.93	22,800	23,200	22,100	156,340	3,462,931,000
28/09/2022	22,800	-0.45 ▼	-1.97	23,250	23,400	22,500	121,130	2,761,764,000
27/09/2022	23,250	0.70 ▲	3.01	22,550	23,550	22,100	385,240	8,956,830,000
26/09/2022	22,550	0.25 ▲	1.11	22,300	23,000	20,950	279,090	6,293,479,500
23/09/2022	22,300	-0.20 ▼	-0.90	22,500	22,500	22,050	91,930	2,050,039,000
22/09/2022	22,500	0.50 ▲	2.22	22,000	22,500	21,550	141,240	3,177,900,000
21/09/2022	22,000	-0.30 ▼	-1.36	22,300	22,100	21,750	95,990	2,111,780,000
20/09/2022	22,300	0.25 ▲	1.12	22,050	22,300	21,350	165,400	3,688,420,000
19/09/2022	22,050	-0.70 ▼	-3.17	22,750	22,600	21,350	256,030	5,645,461,500
16/09/2022	22,750	-0.25 ▼	-1.10	23,000	23,000	22,350	144,800	3,294,200,000
15/09/2022	23,000	-0.15 ▼	-0.65	23,150	23,300	23,000	68,590	1,577,570,000
14/09/2022	23,150	-0.20 ▼	-0.86	23,350	23,150	22,650	134,710	3,118,536,500
13/09/2022	23,350	0.00 ■■	0.00	23,350	23,550	23,000	108,870	2,542,114,500
12/09/2022	23,350	-0.25 ▼	-1.07	23,600	23,950	22,950	153,380	3,581,423,000
09/09/2022	23,600	0.00 ■■	0.00	23,600	23,800	22,300	416,840	9,837,424,000
08/09/2022	23,600	-0.90 ▼	-3.81	24,500	24,800	23,600	188,240	4,442,464,000
07/09/2022	24,500	-0.10 ▼	-0.41	24,600	25,350	24,500	300,940	7,373,030,000
06/09/2022	24,600	0.05 ▲	0.20	24,550	24,800	24,400	200,710	4,937,466,000
05/09/2022	24,550	-0.45 ▼	-1.83	25,000	25,150	24,550	154,590	3,795,184,500
03/09/2022	25,000	0.00 ■■	0.00	25,000	25,200	24,850	122,980	3,074,500,000
02/09/2022	25,000	0.00 ■■	0.00	25,000	25,200	24,850	122,980	3,074,500,000
31/08/2022	25,000	0.00 ■■	0.00	25,000	25,200	24,850	122,980	3,074,500,000
30/08/2022	25,000	-0.30 ▼	-1.20	25,300	25,750	25,000	167,280	4,182,000,000
29/08/2022	25,300	-0.10 ▼	-0.40	25,400	25,700	24,650	184,720	4,673,416,000
28/08/2022	25,400	-0.30 ▼	-1.18	25,700	25,850	25,350	153,790	3,906,266,000
26/08/2022	25,400	-0.30 ▼	-1.18	25,700	25,850	25,350	153,790	3,906,266,000
25/08/2022	25,700	0.60 ▲	2.33	25,100	25,850	25,200	211,660	5,439,662,000
24/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,550	25,100	109,940	2,759,494,000
23/08/2022	25,200	0.20 ▲	0.79	25,000	25,200	24,550	112,220	2,827,944,000
22/08/2022	25,000	-0.70 ▼	-2.80	25,700	25,800	24,650	242,350	6,058,750,000
20/08/2022	25,700	-0.30 ▼	-1.17	26,000	26,200	25,700	183,970	4,728,029,000
19/08/2022	25,700	-0.30 ▼	-1.17	26,000	26,200	25,700	183,970	4,728,029,000
18/08/2022	26,000	-0.15 ▼	-0.58	26,150	26,450	26,000	275,900	7,173,400,000
17/08/2022	26,150	-0.25 ▼	-0.96	26,400	26,500	26,150	233,740	6,112,301,000
16/08/2022	26,400	0.15 ▲	0.57	26,250	26,750	26,100	339,730	8,968,872,000
15/08/2022	26,250	0.45 ▲	1.71	25,800	26,550	25,800	234,990	6,168,487,500
14/08/2022	25,800	0.15 ▲	0.58	25,650	25,900	25,400	148,530	3,832,074,000
12/08/2022	25,800	0.15 ▲	0.58	25,650	25,900	25,400	148,530	3,832,074,000
11/08/2022	25,650	-0.35 ▼	-1.36	26,000	26,300	25,500	234,290	6,009,538,500
10/08/2022	26,000	-0.05 ▼	-0.19	26,050	26,100	25,900	136,140	3,539,640,000
09/08/2022	26,050	-0.10 ▼	-0.38	26,150	26,300	25,900	159,700	4,160,185,000
08/08/2022	26,150	0.20 ▲	0.76	25,950	26,300	25,800	155,880	4,076,262,000
07/08/2022	25,950	-0.15 ▼	-0.58	26,100	26,000	25,650	245,330	6,366,313,500
05/08/2022	25,950	-0.15 ▼	-0.58	26,100	26,000	25,650	245,330	6,366,313,500
04/08/2022	26,100	-0.10 ▼	-0.38	26,200	26,450	26,000	237,440	6,197,184,000
03/08/2022	26,200	-0.40 ▼	-1.53	26,600	26,600	26,100	198,030	5,188,386,000
02/08/2022	26,600	-0.05 ▼	-0.19	26,650	27,150	26,550	172,380	4,585,308,000
01/08/2022	26,650	0.05 ▲	0.19	26,600	26,750	26,300	181,630	4,840,439,500
30/07/2022	26,600	0.15 ▲	0.56	26,450	27,300	26,450	633,620	16,854,292,000
29/07/2022	26,600	0.15 ▲	0.56	26,450	27,300	26,450	633,620	16,854,292,000
28/07/2022	26,450	0.80 ▲	3.02	25,650	26,450	25,700	236,080	6,244,316,000
27/07/2022	25,650	0.00 ■■	0.00	25,650	25,700	25,200	81,700	2,095,605,000
26/07/2022	25,650	-0.10 ▼	-0.39	25,750	26,150	25,500	113,840	2,919,996,000
25/07/2022	25,750	-0.45 ▼	-1.75	26,200	26,000	25,500	135,830	3,497,622,500
22/07/2022	26,200	1.10 ▲	4.20	25,100	26,450	25,150	438,050	11,476,910,000
21/07/2022	25,100	0.25 ▲	1.00	24,850	25,450	25,000	168,220	4,222,322,000
20/07/2022	24,850	0.55 ▲	2.21	24,300	25,000	24,600	204,640	5,085,304,000
19/07/2022	24,300	-0.30 ▼	-1.23	24,600	24,700	24,150	109,500	2,660,850,000
18/07/2022	24,600	0.15 ▲	0.61	24,450	24,650	24,250	138,580	3,409,068,000
16/07/2022	24,250	-0.20 ▼	-0.82	24,450	25,200	24,250	259,450	6,291,662,500
15/07/2022	24,250	-0.20 ▼	-0.82	24,450	25,200	24,250	259,450	6,291,662,500
14/07/2022	24,450	0.15 ▲	0.61	24,300	24,500	23,900	121,300	2,965,785,000
13/07/2022	24,300	0.00 ■■	0.00	24,300	25,200	24,000	151,650	3,685,095,000
12/07/2022	24,300	0.40 ▲	1.65	23,900	24,900	23,650	105,710	2,568,753,000
11/07/2022	23,900	-1.15 ▼	-4.81	25,050	24,800	23,700	249,020	5,951,578,000
08/07/2022	25,050	-0.05 ▼	-0.20	25,100	25,750	25,000	182,370	4,568,368,500
07/07/2022	25,100	1.00 ▲	3.98	24,100	25,350	23,200	312,330	7,839,483,000
06/07/2022	24,100	0.00 ■■	0.00	24,100	24,500	23,300	167,520	4,037,232,000
05/07/2022	24,100	-0.20 ▼	-0.83	24,300	25,400	24,100	274,010	6,603,641,000
04/07/2022	24,300	1.55 ▲	6.38	22,750	24,300	23,100	423,240	10,284,732,000
01/07/2022	22,750	1.25 ▲	5.49	21,500	23,000	20,200	233,130	5,303,707,500
30/06/2022	21,500	-0.90 ▼	-4.19	22,400	22,800	21,500	156,550	3,365,825,000
29/06/2022	22,400	0.30 ▲	1.34	22,100	23,600	21,800	238,650	5,345,760,000
28/06/2022	22,100	1.40 ▲	6.33	20,700	22,100	20,700	175,380	3,875,898,000
27/06/2022	20,700	0.10 ▲	0.48	20,600	20,750	20,200	153,590	3,179,313,000
26/06/2022	20,600	0.25 ▲	1.21	20,350	20,750	20,250	139,010	2,863,606,000
24/06/2022	20,600	0.25 ▲	1.21	20,350	20,750	20,250	139,010	2,863,606,000
23/06/2022	20,350	1.10 ▲	5.41	19,250	20,350	19,500	173,170	3,524,009,500
22/06/2022	19,250	1.25 ▲	6.49	18,000	19,250	18,200	428,480	8,248,240,000
21/06/2022	18,000	-1.30 ▼	-7.22	19,300	19,400	18,000	306,420	5,515,560,000
20/06/2022	19,300	-1.35 ▼	-6.99	20,650	21,600	19,250	320,320	6,182,176,000
17/06/2022	20,650	-1.55 ▼	-7.51	22,200	21,700	20,650	437,510	9,034,581,500
16/06/2022	22,200	0.20 ▲	0.90	22,000	23,000	22,100	79,790	1,771,338,000
15/06/2022	22,000	-0.60 ▼	-2.73	22,600	22,600	21,100	365,450	8,039,900,000
14/06/2022	22,600	-1.65 ▼	-7.30	24,250	24,200	22,600	219,890	4,969,514,000
13/06/2022	24,250	-1.80 ▼	-7.42	26,050	25,300	24,250	189,750	4,601,437,500
12/06/2022	26,050	-0.45 ▼	-1.73	26,500	26,650	26,050	60,790	1,583,579,500
10/06/2022	26,050	-0.45 ▼	-1.73	26,500	26,650	26,050	60,790	1,583,579,500
09/06/2022	26,500	-0.15 ▼	-0.57	26,650	26,800	26,300	38,090	1,009,385,000
08/06/2022	26,650	0.65 ▲	2.44	26,000	27,000	26,000	96,830	2,580,519,500
07/06/2022	26,000	-0.15 ▼	-0.58	26,150	26,200	25,400	75,540	1,964,040,000
06/06/2022	26,150	0.05 ▲	0.19	26,100	26,150	25,800	109,950	2,875,192,500
04/06/2022	26,100	-0.20 ▼	-0.77	26,300	26,400	25,850	63,380	1,654,218,000
03/06/2022	26,100	-0.20 ▼	-0.77	26,300	26,400	25,850	63,380	1,654,218,000
02/06/2022	26,300	-0.20 ▼	-0.76	26,500	26,750	26,050	75,270	1,979,601,000
01/06/2022	26,500	-0.30 ▼	-1.13	26,800	27,100	26,400	51,460	1,363,690,000
31/05/2022	26,800	-0.40 ▼	-1.49	27,200	27,250	26,600	46,720	1,252,096,000
30/05/2022	27,200	0.35 ▲	1.29	26,850	27,300	26,800	99,930	2,718,096,000
28/05/2022	26,850	0.65 ▲	2.42	26,200	26,900	26,050	206,060	5,532,711,000
27/05/2022	26,850	0.65 ▲	2.42	26,200	26,900	26,050	206,060	5,532,711,000
26/05/2022	26,200	-0.15 ▼	-0.57	26,350	26,500	26,050	79,850	2,092,070,000
25/05/2022	26,350	0.85 ▲	3.23	25,500	26,350	25,500	108,490	2,858,711,500
24/05/2022	25,500	0.70 ▲	2.75	24,800	25,500	24,150	103,400	2,636,700,000
23/05/2022	24,800	-1.05 ▼	-4.23	25,850	26,000	24,800	87,750	2,176,200,000
22/05/2022	25,850	0.05 ▲	0.19	25,800	26,100	25,500	96,700	2,499,695,000
20/05/2022	25,850	0.05 ▲	0.19	25,800	26,100	25,500	96,700	2,499,695,000
19/05/2022	25,800	-0.80 ▼	-3.10	26,600	26,300	25,200	135,960	3,507,768,000
18/05/2022	26,600	0.00 ■■	0.00	26,600	27,050	26,000	118,510	3,152,366,000
17/05/2022	26,600	1.05 ▲	3.95	25,550	26,750	24,400	172,590	4,590,894,000
16/05/2022	25,550	0.25 ▲	0.98	25,300	27,000	23,550	390,060	9,966,033,000
13/05/2022	25,300	-1.90 ▼	-7.51	27,200	27,900	25,300	175,600	4,442,680,000
12/05/2022	36,700	-2.75 ▼	-7.49	39,450	39,300	36,700	151,190	5,548,673,000
11/05/2022	39,450	1.05 ▲	2.66	38,400	39,450	38,300	66,870	2,638,021,500
10/05/2022	38,400	-0.60 ▼	-1.56	39,000	38,700	36,500	114,890	4,411,776,000
09/05/2022	39,000	-1.60 ▼	-4.10	40,600	40,600	37,800	129,870	5,064,930,000
29/04/2022	43,000	1.60 ▲	3.72	41,400	43,250	41,250	146,760	6,310,680,000
28/04/2022	41,400	-0.40 ▼	-0.97	41,800	42,050	41,100	49,480	2,048,472,000
27/04/2022	41,800	0.70 ▲	1.67	41,100	41,800	40,000	67,630	2,826,934,000
26/04/2022	41,100	1.15 ▲	2.80	39,950	41,100	37,250	108,260	4,449,486,000
25/04/2022	39,950	-2.55 ▼	-6.38	42,500	42,500	39,550	117,370	4,688,931,500
23/04/2022	42,500	0.50 ▲	1.18	42,000	43,150	40,000	105,180	4,470,150,000
22/04/2022	42,500	0.50 ▲	1.18	42,000	43,150	40,000	105,180	4,470,150,000
21/04/2022	42,000	0.65 ▲	1.55	41,350	42,000	38,600	157,340	6,608,280,000
20/04/2022	41,350	-1.15 ▼	-2.78	42,500	42,850	41,350	65,910	2,725,378,500
19/04/2022	42,500	-0.70 ▼	-1.65	43,200	43,500	41,900	94,710	4,025,175,000
18/04/2022	43,200	-0.60 ▼	-1.39	43,800	43,750	42,200	163,290	7,054,128,000
16/04/2022	43,800	-0.95 ▼	-2.17	44,750	44,750	43,750	115,090	5,040,942,000
15/04/2022	43,800	-0.95 ▼	-2.17	44,750	44,750	43,750	115,090	5,040,942,000
14/04/2022	44,750	-0.25 ▼	-0.56	45,000	45,300	44,650	55,150	2,467,962,500
13/04/2022	45,000	0.80 ▲	1.78	44,200	45,250	43,400	88,550	3,984,750,000
12/04/2022	44,200	-0.80 ▼	-1.81	45,000	45,600	44,200	99,140	4,381,988,000
08/04/2022	45,000	-1.70 ▼	-3.78	46,700	47,000	45,000	143,050	6,437,250,000
07/04/2022	46,700	-0.70 ▼	-1.50	47,400	48,200	46,700	150,990	7,051,233,000
06/04/2022	47,400	0.55 ▲	1.16	46,850	48,400	46,400	199,870	9,473,838,000
05/04/2022	46,850	-0.95 ▼	-2.03	47,800	47,800	46,850	141,600	6,633,960,000
04/04/2022	47,800	-0.10 ▼	-0.21	47,900	48,800	47,600	172,440	8,242,632,000
01/04/2022	47,900	0.85 ▲	1.77	47,050	48,450	46,750	265,730	12,728,467,000
31/03/2022	47,050	0.05 ▲	0.11	47,000	47,100	46,500	127,820	6,013,931,000
30/03/2022	47,000	2.10 ▲	4.47	44,900	47,000	44,800	365,300	17,169,100,000
29/03/2022	44,900	0.95 ▲	2.12	43,950	45,150	43,950	106,000	4,759,400,000
28/03/2022	43,950	-0.55 ▼	-1.25	44,500	44,500	43,550	90,670	3,984,946,500
25/03/2022	44,500	-0.20 ▼	-0.45	44,700	44,850	44,500	76,190	3,390,455,000
24/03/2022	44,700	-0.30 ▼	-0.67	45,000	45,000	44,400	106,580	4,764,126,000
23/03/2022	45,000	-0.10 ▼	-0.22	45,100	45,700	44,800	66,650	2,999,250,000
22/03/2022	45,100	0.30 ▲	0.67	44,800	45,500	44,900	85,910	3,874,541,000
21/03/2022	44,800	0.50 ▲	1.12	44,300	44,800	44,400	130,420	5,842,816,000
18/03/2022	44,300	0.10 ▲	0.23	44,200	44,400	44,000	62,130	2,752,359,000
17/03/2022	44,200	0.15 ▲	0.34	44,050	44,900	44,200	56,040	2,476,968,000
16/03/2022	44,050	0.80 ▲	1.82	43,250	44,500	43,800	102,010	4,493,540,500
15/03/2022	43,250	0.25 ▲	0.58	43,000	43,800	42,850	105,610	4,567,632,500
14/03/2022	43,000	-0.70 ▼	-1.63	43,700	43,600	43,000	167,530	7,203,790,000
11/03/2022	43,700	-0.70 ▼	-1.60	44,400	44,500	43,500	135,380	5,916,106,000
10/03/2022	44,400	-0.10 ▼	-0.23	44,500	45,300	44,400	90,070	3,999,108,000
09/03/2022	44,500	-0.10 ▼	-0.22	44,600	44,800	42,900	210,000	9,345,000,000
08/03/2022	44,600	-0.30 ▼	-0.67	44,900	45,400	44,350	209,320	9,335,672,000
07/03/2022	44,900	-0.90 ▼	-2.00	45,800	45,500	44,900	131,020	5,882,798,000
06/03/2022	45,800	-0.20 ▼	-0.44	46,000	46,300	45,400	96,310	4,410,998,000
04/03/2022	45,800	-0.20 ▼	-0.44	46,000	46,300	45,400	96,310	4,410,998,000
03/03/2022	46,000	0.20 ▲	0.43	45,800	46,000	44,400	225,910	10,391,860,000
02/03/2022	45,800	-1.20 ▼	-2.62	47,000	46,600	44,100	436,940	20,011,852,000
01/03/2022	47,000	0.10 ▲	0.21	46,900	47,000	46,200	155,480	7,307,560,000
28/02/2022	46,900	-0.50 ▼	-1.07	47,400	47,600	46,900	137,570	6,452,033,000
27/02/2022	47,400	0.55 ▲	1.16	46,850	47,650	47,000	237,160	11,241,384,000
25/02/2022	47,400	0.55 ▲	1.16	46,850	47,650	47,000	237,160	11,241,384,000
24/02/2022	46,850	-0.05 ▼	-0.11	46,900	47,200	45,000	308,720	14,463,532,000
23/02/2022	46,900	0.40 ▲	0.85	46,500	47,850	46,700	199,130	9,339,197,000
22/02/2022	46,500	-0.10 ▼	-0.22	46,600	46,800	45,700	180,920	8,412,780,000
21/02/2022	46,600	-0.25 ▼	-0.54	46,850	46,850	46,150	189,830	8,846,078,000
20/02/2022	46,850	0.05 ▲	0.11	46,800	47,400	46,400	149,900	7,022,815,000
18/02/2022	46,850	0.05 ▲	0.11	46,800	47,400	46,400	149,900	7,022,815,000
17/02/2022	46,800	1.20 ▲	2.56	45,600	46,800	45,600	157,680	7,379,424,000
16/02/2022	45,600	-0.60 ▼	-1.32	46,200	46,200	45,400	239,330	10,913,448,000
15/02/2022	46,200	0.30 ▲	0.65	45,900	46,700	45,000	258,820	11,957,484,000
14/02/2022	45,900	-1.80 ▼	-3.92	47,700	47,450	45,900	343,630	15,772,617,000
11/02/2022	47,700	0.10 ▲	0.21	47,600	48,300	47,250	158,250	7,548,525,000
10/02/2022	47,600	-0.30 ▼	-0.63	47,900	48,100	47,200	185,410	8,825,516,000
09/02/2022	47,900	-0.10 ▼	-0.21	48,000	49,000	47,700	289,970	13,889,563,000
08/02/2022	48,000	0.65 ▲	1.35	47,350	48,000	46,600	246,130	11,814,240,000
07/02/2022	47,350	-0.20 ▼	-0.42	47,550	48,500	47,350	152,920	7,240,762,000
01/02/2022	47,550	0.75 ▲	1.58	46,800	48,900	46,700	360,650	17,148,907,500
31/01/2022	47,550	0.75 ▲	1.58	46,800	48,900	46,700	360,650	17,148,907,500
28/01/2022	47,550	0.75 ▲	1.58	46,800	48,900	46,700	360,650	17,148,907,500
27/01/2022	46,800	-0.30 ▼	-0.64	47,100	48,000	46,300	179,850	8,416,980,000
26/01/2022	47,100	1.30 ▲	2.76	45,800	48,000	45,800	428,600	20,187,060,000
25/01/2022	45,800	1.70 ▲	3.71	44,100	45,800	44,000	145,460	6,662,068,000
24/01/2022	44,100	-1.00 ▼	-2.27	45,100	45,950	44,000	153,260	6,758,766,000
21/01/2022	45,100	1.10 ▲	2.44	44,000	46,000	43,450	232,330	10,478,083,000
20/01/2022	43,600	0.00 ■■	0.00	43,600	43,650	42,100	219,990	9,591,564,000
19/01/2022	43,400	0.00 ■■	0.00	43,400	44,600	43,200	109,940	4,771,396,000
18/01/2022	44,000	0.00 ■■	0.00	44,000	44,900	42,100	244,090	10,739,960,000
17/01/2022	45,900	0.00 ■■	0.00	45,900	46,700	45,500	137,580	6,314,922,000
16/01/2022	45,900	-0.70 ▼	-1.53	46,600	46,500	45,000	131,870	6,052,833,000
14/01/2022	45,900	-0.70 ▼	-1.53	46,600	46,500	45,000	131,870	6,052,833,000
13/01/2022	46,600	-0.35 ▼	-0.75	46,950	48,500	46,500	410,680	19,137,688,000
12/01/2022	46,950	2.25 ▲	4.79	44,700	47,300	42,700	288,810	13,559,629,500
11/01/2022	44,700	-0.80 ▼	-1.79	45,500	46,000	44,300	169,780	7,589,166,000
10/01/2022	45,500	-0.70 ▼	-1.54	46,200	46,300	44,500	378,540	17,223,570,000
09/01/2022	46,200	-0.50 ▼	-1.08	46,700	47,000	46,150	221,630	10,239,306,000
07/01/2022	46,200	-0.50 ▼	-1.08	46,700	47,000	46,150	221,630	10,239,306,000
06/01/2022	46,700	-0.75 ▼	-1.61	47,450	48,400	46,300	419,020	19,568,234,000
05/01/2022	47,450	0.00 ■■	0.00	47,650	48,850	46,850	196,630	9,330,093,500
04/01/2022	47,650	0.00 ■■	0.00	47,300	48,050	47,250	231,130	11,013,344,500
03/01/2022	42,400	-0.50 ▼	-1.18	42,900	44,400	42,400	312,890	13,266,536,000
31/12/2021	47,300	3.05 ▲	6.45	44,250	47,300	44,300	961,320	45,470,436,000
30/12/2021	44,250	0.15 ▲	0.34	44,100	45,000	44,100	144,950	6,414,037,500
29/12/2021	44,100	1.20 ▲	2.72	42,900	45,000	43,250	332,950	14,683,095,000
23/12/2021	43,500	-0.60 ▼	-1.38	44,100	44,200	41,600	339,750	14,779,125,000
22/12/2021	43,500	-0.60 ▼	-1.38	44,100	44,200	41,600	339,750	14,779,125,000
21/12/2021	44,100	-1.40 ▼	-3.17	45,500	45,500	44,100	196,870	8,681,967,000
20/12/2021	45,500	1.65 ▲	3.63	43,850	45,500	43,400	409,250	18,620,875,000
17/12/2021	43,850	-0.15 ▼	-0.34	44,000	44,600	43,600	137,250	6,018,412,500
16/12/2021	44,000	0.30 ▲	0.68	43,700	44,900	43,900	248,910	10,952,040,000
15/12/2021	43,700	0.90 ▲	2.06	42,800	43,900	42,550	251,090	10,972,633,000
14/12/2021	42,800	-0.20 ▼	-0.47	43,000	43,500	42,300	130,750	5,596,100,000
13/12/2021	43,000	-0.20 ▼	-0.47	43,000	43,500	42,250	222,420	9,564,060,000
12/12/2021	43,000	0.50 ▲	1.16	42,500	43,550	42,750	217,640	9,358,520,000
10/12/2021	43,000	0.50 ▲	1.16	42,500	43,550	42,750	217,640	9,358,520,000
09/12/2021	42,500	0.70 ▲	1.65	41,800	42,500	41,800	147,350	6,262,375,000
08/12/2021	41,800	0.85 ▲	2.03	40,950	42,950	40,750	141,490	5,914,282,000
07/12/2021	40,950	0.35 ▲	0.85	40,600	41,500	40,500	121,670	4,982,386,500
06/12/2021	40,600	-1.80 ▼	-4.43	42,400	42,800	39,450	360,920	14,653,352,000
04/12/2021	42,400	-0.50 ▼	-1.18	42,900	44,400	42,400	312,890	13,266,536,000
03/12/2021	42,400	-0.50 ▼	-1.18	42,900	44,400	42,400	312,890	13,266,536,000
02/12/2021	42,900	-0.10 ▼	-0.23	43,000	44,100	42,700	218,380	9,368,502,000
01/12/2021	43,000	0.80 ▲	1.86	42,200	43,000	41,350	354,620	15,248,660,000
30/11/2021	42,200	-1.45 ▼	-3.44	43,650	44,650	40,600	508,100	21,441,820,000
29/11/2021	43,650	-1.35 ▼	-3.09	45,000	44,600	43,000	362,450	15,820,942,500
28/11/2021	45,000	0.35 ▲	0.78	44,650	46,300	44,100	418,220	18,819,900,000
26/11/2021	45,000	0.35 ▲	0.78	44,650	46,300	44,100	418,220	18,819,900,000
25/11/2021	44,650	-0.15 ▼	-0.34	44,800	45,700	44,000	334,080	14,916,672,000
24/11/2021	44,800	2.90 ▲	6.47	41,900	44,800	41,500	819,920	36,732,416,000
23/11/2021	41,900	0.20 ▲	0.48	41,700	42,200	40,600	272,190	11,404,761,000
22/11/2021	41,700	2.70 ▲	6.47	39,000	41,700	39,600	837,590	34,927,503,000
19/11/2021	39,000	1.20 ▲	3.08	37,800	39,500	37,650	595,680	23,231,520,000
18/11/2021	37,800	-0.55 ▼	-1.46	38,350	38,350	37,650	125,520	4,744,656,000
17/11/2021	38,350	0.30 ▲	0.78	38,050	38,500	37,800	141,110	5,411,568,500
16/11/2021	38,050	-0.30 ▼	-0.79	38,350	38,800	37,850	169,240	6,439,582,000
15/11/2021	38,350	0.05 ▲	0.13	38,300	39,000	38,150	174,680	6,698,978,000
14/11/2021	38,300	0.50 ▲	1.31	37,800	38,350	37,000	98,800	3,784,040,000
12/11/2021	38,300	0.50 ▲	1.31	37,800	38,350	37,000	98,800	3,784,040,000
11/11/2021	37,800	-0.10 ▼	-0.26	37,900	38,000	36,700	164,990	6,236,622,000
10/11/2021	37,900	-0.10 ▼	-0.26	38,000	38,100	37,650	98,830	3,745,657,000
09/11/2021	38,000	0.35 ▲	0.92	37,650	38,300	37,600	136,400	5,183,200,000
08/11/2021	37,650	-0.35 ▼	-0.93	38,000	39,000	37,400	153,950	5,796,217,500
07/11/2021	38,000	-0.30 ▼	-0.79	38,300	38,450	37,500	75,890	2,883,820,000
05/11/2021	38,000	-0.30 ▼	-0.79	38,300	38,450	37,500	75,890	2,883,820,000
04/11/2021	38,700	1.25 ▲	3.23	37,450	39,000	37,500	303,950	11,762,865,000
03/11/2021	38,700	1.25 ▲	3.23	37,450	39,000	37,500	303,950	11,762,865,000
02/11/2021	37,450	0.85 ▲	2.27	36,600	37,450	36,150	144,240	5,401,788,000
01/11/2021	36,600	-0.40 ▼	-1.09	37,000	37,100	36,550	84,770	3,102,582,000
31/10/2021	37,000	-0.20 ▼	-0.54	37,200	37,200	36,600	105,180	3,891,660,000
29/10/2021	37,000	-0.20 ▼	-0.54	37,200	37,200	36,600	105,180	3,891,660,000
28/10/2021	37,200	0.10 ▲	0.27	37,100	37,500	36,500	114,670	4,265,724,000
27/10/2021	37,100	0.30 ▲	0.81	36,800	37,150	36,300	182,450	6,768,895,000
26/10/2021	36,800	0.65 ▲	1.77	36,150	36,800	35,700	118,710	4,368,528,000
25/10/2021	36,150	-0.75 ▼	-2.07	36,900	36,900	36,000	66,000	2,385,900,000
23/10/2021	36,900	-0.40 ▼	-1.08	36,900	37,250	36,450	92,590	3,416,571,000
22/10/2021	36,900	-0.40 ▼	-1.08	36,900	37,250	36,450	92,590	3,416,571,000
21/10/2021	36,900	0.30 ▲	0.81	36,600	37,300	36,400	166,460	6,142,374,000
20/10/2021	36,600	0.20 ▲	0.55	36,400	37,000	35,850	125,570	4,595,862,000
19/10/2021	36,400	-0.15 ▼	-0.41	36,550	36,650	35,900	78,330	2,851,212,000
18/10/2021	36,550	-0.15 ▼	-0.41	36,700	36,900	36,000	86,380	3,157,189,000
16/10/2021	36,700	0.30 ▲	0.82	36,400	36,900	36,000	124,990	4,587,133,000
15/10/2021	36,700	0.30 ▲	0.82	36,400	36,900	36,000	124,990	4,587,133,000
14/10/2021	36,400	0.20 ▲	0.55	36,200	37,000	36,150	82,540	3,004,456,000
13/10/2021	36,200	0.10 ▲	0.28	36,100	36,300	35,500	108,240	3,918,288,000
12/10/2021	36,100	0.45 ▲	1.25	35,650	36,500	35,950	138,790	5,010,319,000
11/10/2021	35,650	1.05 ▲	2.95	34,600	35,700	34,900	140,540	5,010,251,000
08/10/2021	34,600	0.25 ▲	0.72	34,350	34,650	34,000	113,030	3,910,838,000
07/10/2021	34,350	-0.15 ▼	-0.44	34,500	34,750	33,800	100,080	3,437,748,000
06/10/2021	34,500	0.05 ▲	0.14	34,450	34,800	34,300	85,160	2,938,020,000
05/10/2021	34,450	1.20 ▲	3.48	33,250	34,450	33,400	144,020	4,961,489,000
04/10/2021	33,250	-1.05 ▼	-3.16	34,300	34,900	33,250	227,020	7,548,415,000
01/10/2021	34,300	-1.05 ▼	-3.06	35,350	35,550	34,300	166,580	5,713,694,000
30/09/2021	35,350	-0.60 ▼	-1.70	35,950	36,450	35,200	204,880	7,242,508,000
29/09/2021	35,950	-0.55 ▼	-1.53	36,500	36,550	35,550	164,070	5,898,316,500
28/09/2021	36,500	-0.05 ▼	-0.14	36,500	37,000	36,100	99,490	3,631,385,000
27/09/2021	36,500	-1.95 ▼	-5.34	38,450	38,450	36,500	153,630	5,607,495,000
26/09/2021	38,450	0.65 ▲	1.69	37,800	38,700	38,000	216,210	8,313,274,500
24/09/2021	38,450	0.65 ▲	1.69	37,800	38,700	38,000	216,210	8,313,274,500
23/09/2021	37,800	-1.00 ▼	-2.65	38,800	38,800	37,750	301,240	11,386,872,000
22/09/2021	38,800	-0.70 ▼	-1.80	39,500	40,000	38,700	107,050	4,153,540,000
21/09/2021	39,500	1.00 ▲	2.53	38,500	39,500	38,100	351,860	13,898,470,000
20/09/2021	38,500	2.50 ▲	6.49	36,000	38,500	36,400	401,630	15,462,755,000
17/09/2021	36,000	0.80 ▲	2.22	35,200	36,200	35,200	73,060	2,630,160,000
16/09/2021	35,200	0.05 ▲	0.14	35,150	36,300	35,150	45,000	1,584,000,000
15/09/2021	35,150	-0.25 ▼	-0.71	35,400	35,400	35,000	57,450	2,019,367,500
14/09/2021	35,400	-0.50 ▼	-1.41	35,900	35,900	35,350	86,070	3,046,878,000
13/09/2021	35,900	-0.40 ▼	-1.11	36,300	36,300	35,700	86,770	3,115,043,000
11/09/2021	36,300	-0.30 ▼	-0.83	36,600	36,700	36,100	72,760	2,641,188,000
10/09/2021	36,300	-0.30 ▼	-0.83	36,600	36,700	36,100	72,760	2,641,188,000
09/09/2021	36,600	0.05 ▲	0.14	36,550	36,600	36,200	45,980	1,682,868,000
08/09/2021	36,550	0.05 ▲	0.14	36,500	37,250	36,400	136,130	4,975,551,500
07/09/2021	36,500	0.70 ▲	1.92	35,800	36,950	35,900	147,810	5,395,065,000
06/09/2021	35,800	-0.15 ▼	-0.42	36,050	36,200	35,500	104,040	3,724,632,000
05/09/2021	42,000	0.25 ▲	0.60	41,750	42,000	41,300	209,370	8,793,540,000
03/09/2021	41,600	-0.15 ▼	-0.36	41,750	42,000	41,300	127,860	5,318,976,000
01/09/2021	36,050	-0.20 ▼	-0.55	36,250	36,200	35,900	62,530	2,254,206,500
31/08/2021	36,250	-0.20 ▼	-0.55	36,450	37,300	36,000	91,740	3,325,575,000
30/08/2021	36,450	0.45 ▲	1.23	36,000	36,600	35,800	114,110	4,159,309,500
27/08/2021	36,000	-0.30 ▼	-0.83	36,300	36,300	34,500	153,940	5,541,840,000
26/08/2021	36,300	-0.70 ▼	-1.93	37,000	37,300	36,200	80,050	2,905,815,000
25/08/2021	37,000	1.15 ▲	3.11	35,850	37,500	36,050	90,580	3,351,460,000
24/08/2021	35,850	-0.15 ▼	-0.42	36,000	36,600	34,750	140,850	5,049,472,500
23/08/2021	36,000	-2.70 ▼	-7.50	38,700	38,700	36,000	486,120	17,500,320,000
20/08/2021	38,700	-1.85 ▼	-4.78	40,550	40,800	37,800	261,020	10,101,474,000
19/08/2021	40,550	-0.55 ▼	-1.36	41,100	41,000	40,500	103,130	4,181,921,500
18/08/2021	41,100	-0.55 ▼	-1.34	41,650	41,700	41,000	206,800	8,499,480,000
17/08/2021	41,650	-0.15 ▼	-0.36	41,800	42,350	41,500	146,990	6,122,133,500
16/08/2021	41,800	1.00 ▲	2.39	40,800	41,900	40,400	188,000	7,858,400,000
13/08/2021	40,800	-0.20 ▼	-0.49	41,000	41,300	40,400	137,620	5,614,896,000
12/08/2021	41,000	-0.60 ▼	-1.46	41,600	41,700	41,000	185,140	7,590,740,000
11/08/2021	41,600	-0.20 ▼	-0.48	41,800	42,400	41,550	132,280	5,502,848,000
10/08/2021	41,800	-0.20 ▼	-0.48	42,000	42,500	41,750	149,640	6,254,952,000
09/08/2021	42,000	0.30 ▲	0.71	41,700	42,150	41,150	131,330	5,515,860,000
06/08/2021	41,700	-0.30 ▼	-0.72	42,000	42,250	41,700	129,300	5,391,810,000
05/08/2021	42,000	0.65 ▲	1.55	41,350	42,200	41,000	209,370	8,793,540,000
04/08/2021	41,350	-0.25 ▼	-0.60	41,600	41,700	41,200	119,920	4,958,692,000
03/08/2021	41,600	-0.15 ▼	-0.36	41,750	42,000	41,300	127,860	5,318,976,000
02/08/2021	41,750	0.15 ▲	0.36	41,600	41,950	41,000	201,150	8,398,012,500
30/07/2021	41,600	1.05 ▲	2.52	40,550	41,700	40,600	188,110	7,825,376,000
29/07/2021	40,550	0.25 ▲	0.62	40,300	40,850	40,350	75,320	3,054,226,000
28/07/2021	40,300	0.60 ▲	1.49	39,700	41,100	39,000	122,330	4,929,899,000
27/07/2021	39,700	1.15 ▲	2.90	38,550	40,000	38,800	89,430	3,550,371,000
26/07/2021	38,550	-1.65 ▼	-4.28	40,200	40,000	38,200	170,670	6,579,328,500
23/07/2021	40,200	-1.50 ▼	-3.73	41,700	41,500	40,200	144,950	5,826,990,000
21/07/2021	41,100	-0.65 ▼	-1.58	41,750	41,900	40,000	73,730	3,030,303,000
20/07/2021	42,000	0.25 ▲	0.60	41,750	42,000	39,000	383,820	16,120,440,000
19/07/2021	41,750	-3.10 ▼	-7.43	44,850	43,100	41,750	216,510	9,039,292,500
17/07/2021	44,850	-0.05 ▼	-0.11	44,900	45,800	44,750	79,400	3,561,090,000
16/07/2021	44,850	-0.05 ▼	-0.11	44,900	45,800	44,750	79,400	3,561,090,000
15/07/2021	44,900	0.50 ▲	1.11	44,400	46,000	42,500	207,080	9,297,892,000
14/07/2021	44,400	-3.30 ▼	-7.43	47,700	47,500	44,400	438,740	19,480,056,000
13/07/2021	47,700	-1.50 ▼	-3.14	49,200	50,200	47,000	335,780	16,016,706,000
12/07/2021	49,200	-3.20 ▼	-6.50	52,400	52,000	48,750	280,430	13,797,156,000
09/07/2021	52,400	1.00 ▲	1.91	51,400	54,000	50,600	601,890	31,539,036,000
08/07/2021	51,400	1.60 ▲	3.11	49,800	51,700	49,600	339,570	17,453,898,000
07/07/2021	49,800	-0.70 ▼	-1.41	50,500	50,200	48,000	146,710	7,306,158,000
06/07/2021	50,500	0.30 ▲	0.59	50,200	51,900	50,200	487,080	24,597,540,000
05/07/2021	50,200	0.10 ▲	0.20	50,100	51,000	49,650	129,500	6,500,900,000
02/07/2021	50,100	1.00 ▲	2.00	49,100	50,800	49,100	149,280	7,478,928,000
01/07/2021	49,100	-0.35 ▼	-0.71	49,450	50,000	48,800	74,610	3,663,351,000
30/06/2021	49,450	-0.55 ▼	-1.11	50,000	50,200	49,300	42,910	2,121,899,500
29/06/2021	50,000	0.05 ▲	0.10	49,950	50,900	49,900	104,010	5,200,500,000
28/06/2021	49,950	0.85 ▲	1.70	49,100	50,500	48,000	242,170	12,096,391,500
25/06/2021	49,100	-0.90 ▼	-1.83	50,000	50,000	48,800	104,950	5,153,045,000
24/06/2021	50,000	-0.50 ▼	-1.00	50,500	51,000	49,800	61,480	3,074,000,000
23/06/2021	50,500	-0.10 ▼	-0.20	50,600	51,400	50,500	142,650	7,203,825,000
22/06/2021	50,600	0.20 ▲	0.40	50,400	51,000	50,200	104,040	5,264,424,000
21/06/2021	50,400	0.40 ▲	0.79	50,400	51,500	50,400	93,090	4,691,736,000
18/06/2021	50,400	0.40 ▲	0.79	50,000	51,000	50,000	49,360	2,487,744,000
17/06/2021	50,000	0.20 ▲	0.40	49,800	50,500	48,100	74,340	3,717,000,000
16/06/2021	49,800	-1.00 ▼	-2.01	50,800	51,000	49,750	131,590	6,553,182,000
15/06/2021	50,900	-0.90 ▼	-1.77	51,800	51,800	50,900	35,080	1,785,572,000
14/06/2021	51,800	-0.90 ▼	-1.74	52,700	52,800	51,700	131,270	6,799,786,000
11/06/2021	52,700	0.80 ▲	1.52	51,900	53,100	50,500	173,210	9,128,167,000
10/06/2021	51,900	-0.60 ▼	-1.16	52,500	54,000	51,000	106,390	5,521,641,000
09/06/2021	52,500	-17.40 ▼	-33.14	69,900	53,000	50,500	163,040	8,559,600,000
08/06/2021	69,900	-2.30 ▼	-3.29	72,200	73,000	69,000	108,370	7,575,063,000
07/06/2021	72,200	-1.80 ▼	-2.49	74,000	74,800	68,900	129,280	9,334,016,000
04/06/2021	74,000	-0.10 ▼	-0.14	74,000	75,900	73,300	129,660	9,594,840,000
03/06/2021	74,000	2.00 ▲	2.70	72,000	74,400	72,000	110,190	8,154,060,000
02/06/2021	72,000	0.70 ▲	0.97	71,300	72,200	70,000	142,910	10,289,520,000
01/06/2021	71,300	2.80 ▲	3.93	68,500	72,000	69,000	159,380	11,363,794,000
31/05/2021	68,500	22.10 ▲	32.26	64,300	68,700	64,500	127,330	8,722,105,000
28/05/2021	64,300	0.50 ▲	0.78	63,800	64,500	63,500	79,820	5,132,426,000
27/05/2021	63,800	0.80 ▲	1.25	63,000	65,000	63,500	172,770	11,022,726,000
26/05/2021	63,000	2.00 ▲	3.17	61,000	63,400	61,300	160,500	10,111,500,000
25/05/2021	61,000	-0.10 ▼	-0.16	61,000	61,000	60,500	85,910	5,240,510,000
24/05/2021	61,000	-0.30 ▼	-0.49	61,300	61,800	60,800	111,180	6,781,980,000
23/05/2021	61,300	-0.50 ▼	-0.82	61,800	62,000	61,000	120,240	7,370,712,000
21/05/2021	61,300	-0.50 ▼	-0.82	61,800	62,000	61,000	120,240	7,370,712,000
20/05/2021	61,800	1.30 ▲	2.10	60,500	62,000	60,600	143,510	8,868,918,000
19/05/2021	60,500	1.90 ▲	3.14	58,600	61,000	58,300	179,810	10,878,505,000
18/05/2021	58,600	-2.40 ▼	-4.10	61,000	60,600	57,600	219,390	12,856,254,000
17/05/2021	61,000	-1.30 ▼	-2.13	62,300	62,300	60,800	110,870	6,763,070,000
16/05/2021	62,300	1.10 ▲	1.77	61,200	62,500	60,500	146,170	9,106,391,000
14/05/2021	62,300	1.10 ▲	1.77	61,200	62,500	60,500	146,170	9,106,391,000
13/05/2021	61,200	-0.40 ▼	-0.65	61,600	61,900	61,200	112,960	6,913,152,000
12/05/2021	61,600	0.30 ▲	0.49	61,300	62,500	60,900	104,240	6,421,184,000
11/05/2021	61,300	2.30 ▲	3.75	59,000	62,000	59,500	135,250	8,290,825,000
10/05/2021	59,000	0.30 ▲	0.51	58,700	59,500	58,400	73,110	4,313,490,000
09/05/2021	58,700	0.20 ▲	0.34	58,500	59,000	57,300	48,750	2,861,625,000
07/05/2021	58,700	0.20 ▲	0.34	58,500	59,000	57,300	48,750	2,861,625,000
06/05/2021	58,500	3.50 ▲	5.98	55,000	58,800	55,000	213,570	12,493,845,000
05/05/2021	55,000	-0.40 ▼	-0.73	55,400	56,000	54,300	112,700	6,198,500,000
04/05/2021	55,400	-0.20 ▼	-0.36	55,600	55,600	53,100	61,420	3,402,668,000
03/05/2021	53,300	3.40 ▲	6.38	49,900	53,300	53,000	70	3,731,000
30/04/2021	55,600	0.80 ▲	1.44	54,800	55,700	54,900	190,790	10,607,924,000
29/04/2021	55,600	0.80 ▲	1.44	54,800	55,700	54,900	190,790	10,607,924,000
28/04/2021	54,800	1.50 ▲	2.74	53,300	55,000	53,000	100,850	5,526,580,000
27/04/2021	53,300	-0.50 ▼	-0.94	53,800	53,900	52,100	65,490	3,490,617,000
26/04/2021	53,800	0.50 ▲	0.93	53,300	54,400	52,800	99,420	5,348,796,000
23/04/2021	53,300	-0.30 ▼	-0.56	53,300	53,300	51,500	93,460	4,981,418,000
22/04/2021	53,300	-0.70 ▼	-1.31	54,000	54,500	53,300	75,150	4,005,495,000
21/04/2021	54,000	1.90 ▲	3.52	52,000	54,600	52,500	184,400	9,957,600,000
20/04/2021	54,000	1.90 ▲	3.52	52,000	54,600	52,500	184,400	9,957,600,000
19/04/2021	52,000	1.00 ▲	1.92	51,000	52,100	51,000	56,580	2,942,160,000
16/04/2021	51,000	-0.90 ▼	-1.76	51,900	51,900	50,500	36,760	1,874,760,000
15/04/2021	51,900	-0.40 ▼	-0.77	52,300	53,000	51,400	70,830	3,676,077,000
14/04/2021	52,300	0.30 ▲	0.57	52,000	52,800	51,000	74,600	3,901,580,000
13/04/2021	52,000	-1.00 ▼	-1.92	53,000	53,300	51,800	65,940	3,428,880,000
12/04/2021	53,000	9.75 ▲	18.40	50,700	53,100	50,700	43,640	2,312,920,000
09/04/2021	50,700	-0.50 ▼	-0.99	51,200	50,800	49,950	140,830	7,140,081,000
08/04/2021	51,200	-2.10 ▼	-4.10	53,300	53,300	50,000	130,740	6,693,888,000
07/04/2021	53,300	-0.30 ▼	-0.56	53,600	53,600	52,900	62,150	3,312,595,000
06/04/2021	53,600	0.30 ▲	0.56	53,300	55,500	53,100	89,200	4,781,120,000
05/04/2021	53,300	2.60 ▲	4.88	50,700	53,500	51,000	132,170	7,044,661,000
02/04/2021	50,700	0.80 ▲	1.58	49,900	51,200	49,500	64,130	3,251,391,000
01/04/2021	49,900	1.50 ▲	3.01	48,400	50,000	48,400	99,240	4,952,076,000
31/03/2021	48,400	2.00 ▲	4.13	46,400	49,300	46,900	146,260	7,078,984,000
30/03/2021	46,400	2.45 ▲	5.28	43,950	46,500	44,000	117,720	5,462,208,000
29/03/2021	43,950	0.70 ▲	1.59	43,250	43,950	43,250	24,980	1,097,871,000
26/03/2021	43,250	0.15 ▲	0.35	43,100	43,800	42,000	62,990	2,724,317,500
25/03/2021	43,100	-0.70 ▼	-1.62	43,800	43,900	43,000	94,940	4,091,914,000
24/03/2021	43,800	-0.70 ▼	-1.60	44,500	44,500	43,600	74,390	3,258,282,000
23/03/2021	44,500	-0.65 ▼	-1.46	45,150	45,200	43,000	60,960	2,712,720,000
22/03/2021	45,150	-0.55 ▼	-1.22	45,700	46,100	45,100	71,200	3,214,680,000
19/03/2021	45,700	-0.05 ▼	-0.11	45,750	45,800	45,600	65,770	3,005,689,000
18/03/2021	45,750	-0.25 ▼	-0.55	46,000	46,500	45,100	54,760	2,505,270,000
17/03/2021	46,000	2.50 ▲	5.43	43,500	46,500	43,500	132,130	6,077,980,000
16/03/2021	43,500	-0.20 ▼	-0.46	43,700	44,000	43,400	32,310	1,405,485,000
15/03/2021	43,700	0.25 ▲	0.57	43,450	44,000	43,600	49,610	2,167,957,000
12/03/2021	43,450	0.20 ▲	0.46	43,250	44,000	43,350	44,540	1,935,263,000
11/03/2021	43,250	0.30 ▲	0.69	42,950	43,800	43,200	33,870	1,464,877,500
10/03/2021	42,950	-0.05 ▼	-0.12	43,000	43,050	42,800	31,990	1,373,970,500
09/03/2021	43,000	-0.15 ▼	-0.35	43,150	43,300	42,700	32,170	1,383,310,000
08/03/2021	43,150	-0.15 ▼	-0.35	43,300	43,900	43,000	48,600	2,097,090,000
05/03/2021	43,300	1.30 ▲	3.00	42,000	43,500	40,800	50,900	2,203,970,000
04/03/2021	42,000	-1.20 ▼	-2.86	43,200	43,250	41,700	103,550	4,349,100,000
03/03/2021	43,200	-0.40 ▼	-0.93	43,600	43,400	43,050	68,750	2,970,000,000
02/03/2021	43,600	1.15 ▲	2.64	42,450	44,600	42,600	111,600	4,865,760,000
01/03/2021	42,450	2.75 ▲	6.48	39,700	42,450	40,900	99,140	4,208,493,000
26/02/2021	39,700	1.25 ▲	3.15	38,450	39,800	38,000	109,970	4,365,809,000
25/02/2021	38,450	1.05 ▲	2.73	37,400	38,500	37,400	97,560	3,751,182,000
24/02/2021	37,400	0.20 ▲	0.53	37,200	37,850	37,250	90,320	3,377,968,000
23/02/2021	37,200	-0.50 ▼	-1.34	37,700	37,900	35,100	140,120	5,212,464,000
22/02/2021	37,700	0.10 ▲	0.27	37,600	37,900	37,400	112,890	4,255,953,000
19/02/2021	37,600	0.15 ▲	0.40	37,450	38,000	36,800	53,180	1,999,568,000
18/02/2021	37,450	-0.30 ▼	-0.80	37,750	37,700	36,800	78,710	2,947,689,500
17/02/2021	37,750	1.75 ▲	4.64	36,000	37,800	35,900	114,190	4,310,672,500
10/02/2021	36,000	1.20 ▲	3.33	34,800	36,000	34,400	109,190	3,930,840,000
09/02/2021	36,000	1.20 ▲	3.33	34,800	36,000	34,400	109,190	3,930,840,000
08/02/2021	34,800	-0.60 ▼	-1.72	35,400	36,400	34,100	135,440	4,713,312,000
05/02/2021	35,400	1.60 ▲	4.52	33,800	35,500	33,800	153,450	5,432,130,000
05/01/2021	35,250	2.25 ▲	6.38	33,000	35,300	33,000	128,380	4,525,395,000
04/01/2021	33,000	0.60 ▲	1.82	32,400	33,200	32,700	94,680	3,124,440,000
01/01/2021	32,400	-0.60 ▼	-1.85	33,000	33,100	32,400	1,390,750	45,060,300,000
31/12/2020	32,400	-0.60 ▼	-1.85	33,000	33,100	32,400	1,390,750	45,060,300,000
30/12/2020	33,000	0.10 ▲	0.30	32,900	33,500	32,900	860,320	28,390,560,000
29/12/2020	32,900	0.10 ▲	0.30	32,750	32,900	32,600	36,021	1,185,090,900
28/12/2020	32,750	0.00 ■■	0.00	32,800	33,400	32,450	87,193	2,855,570,750
27/12/2020	32,800	0.70 ▲	2.13	32,100	32,900	31,900	44,698	1,466,094,400
25/12/2020	32,800	0.70 ▲	2.13	32,100	32,900	31,900	44,698	1,466,094,400
24/12/2020	32,100	-0.60 ▼	-1.87	32,750	33,000	31,800	78,926	2,533,524,600
23/12/2020	32,750	-0.70 ▼	-2.14	33,450	33,450	32,750	84,587	2,770,224,250
22/12/2020	33,450	-0.30 ▼	-0.90	33,750	33,750	33,150	67,890	2,270,920,500
21/12/2020	33,750	0.50 ▲	1.48	33,200	34,000	33,200	63,987	2,159,561,250
20/12/2020	33,200	0.40 ▲	1.20	32,800	33,400	32,650	58,503	1,942,299,600
18/12/2020	33,200	0.40 ▲	1.20	32,800	33,400	32,650	58,503	1,942,299,600
17/12/2020	32,800	0.40 ▲	1.22	32,400	33,500	32,000	205,524	6,741,187,200
16/12/2020	32,400	0.40 ▲	1.23	31,950	32,500	31,900	79,469	2,574,795,600
15/12/2020	31,950	0.10 ▲	0.31	31,850	32,800	31,700	72,017	2,300,943,150
14/12/2020	31,850	-0.30 ▼	-0.94	32,100	32,400	31,850	77,831	2,478,917,350
13/12/2020	32,100	0.40 ▲	1.25	31,700	32,500	31,400	96,886	3,110,040,600
11/12/2020	32,100	0.40 ▲	1.25	31,700	32,500	31,400	96,886	3,110,040,600
10/12/2020	31,700	-0.50 ▼	-1.58	32,200	32,400	31,550	78,919	2,501,732,300
09/12/2020	32,200	-0.40 ▼	-1.24	32,600	32,850	32,200	82,121	2,644,296,200
08/12/2020	32,600	0.50 ▲	1.53	32,100	33,350	31,950	89,784	2,926,958,400
07/12/2020	32,100	-0.50 ▼	-1.56	32,600	32,800	31,900	73,479	2,358,675,900
04/12/2020	31,250	-1.15 ▼	-3.68	32,400	32,000	31,050	1,020,680	31,896,250,000
03/12/2020	32,400	0.80 ▲	2.47	31,550	33,750	32,400	128,096	4,150,310,400
02/12/2020	31,550	2.10 ▲	6.66	29,500	31,550	30,000	169,745	5,355,454,750
01/12/2020	29,500	1.90 ▲	6.44	27,600	29,500	27,200	325,423	9,599,978,500
30/11/2020	27,600	-0.40 ▼	-1.45	28,000	28,000	27,600	313,150	8,642,940,000
27/11/2020	28,000	-0.05 ▼	-0.18	28,000	28,000	27,850	356,110	9,971,080,000
26/11/2020	28,000	-0.10 ▼	-0.36	28,000	28,000	27,650	518,170	14,508,760,000
25/11/2020	28,000	0.05 ▲	0.18	27,950	28,000	27,800	497,760	13,937,280,000
24/11/2020	27,950	-0.05 ▼	-0.18	27,950	28,000	27,500	601,450	16,810,527,500
23/11/2020	27,950	-0.25 ▼	-0.89	28,200	28,200	27,500	493,780	13,801,151,000
20/11/2020	28,200	-0.10 ▼	-0.35	28,300	28,400	28,100	42,252	1,191,506,400
19/11/2020	28,300	-4.70 ▼	-16.61	32,950	28,700	28,100	122,446	3,465,221,800
18/11/2020	32,950	0.05 ▲	0.15	32,900	32,950	32,600	963,360	31,742,712,000
17/11/2020	32,900	0.00 ■■	0.00	32,850	33,000	32,800	118,551	3,900,327,900
16/11/2020	32,850	-0.10 ▼	-0.30	32,950	33,050	32,650	86,693	2,847,865,050
13/11/2020	32,950	0.10 ▲	0.30	32,850	33,000	32,750	109,719	3,615,241,050
12/11/2020	32,850	0.10 ▲	0.30	32,700	33,000	32,600	90,876	2,985,276,600
11/11/2020	32,700	-0.10 ▼	-0.31	32,800	33,050	32,700	83,438	2,728,422,600
10/11/2020	32,800	32.80 ▲	100.00	0	34,100	32,800	174,546	5,725,108,800
29/10/2020	32,800	0.60 ▲	1.83	32,200	33,300	31,700	943,400	30,943,520,000
28/10/2020	32,600	-0.20 ▼	-0.61	32,800	32,800	31,700	1,637,800	53,392,280,000
27/10/2020	32,800	-0.50 ▼	-1.52	33,300	33,200	32,500	968,400	31,763,520,000
26/10/2020	33,200	-0.10 ▼	-0.30	33,300	33,600	32,600	1,199,200	39,813,440,000
23/10/2020	33,500	0.40 ▲	1.19	33,100	33,700	33,100	146,830	4,918,805,000
22/10/2020	33,200	0.00 ■■	0.00	33,200	33,500	33,000	34,910	1,159,012,000
21/10/2020	33,500	0.10 ▲	0.30	33,400	33,600	32,900	1,098,700	36,806,450,000
20/10/2020	33,600	-0.10 ▼	-0.30	33,700	34,500	32,800	69,040	2,319,744,000
19/10/2020	33,800	0.60 ▲	1.78	33,200	34,100	33,400	875,900	29,605,420,000
16/10/2020	33,200	1.30 ▲	3.92	31,900	33,800	32,000	179,820	5,970,024,000
15/10/2020	32,100	0.90 ▲	2.80	31,200	32,100	31,000	572,800	18,386,880,000
14/10/2020	31,600	-0.30 ▼	-0.95	31,900	31,900	30,400	207,870	6,568,692,000
13/10/2020	31,900	-1.00 ▼	-3.13	32,900	32,700	31,400	2,044,000	65,203,600,000
12/10/2020	32,700	-0.30 ▼	-0.92	33,000	33,500	32,500	246,450	8,058,915,000
09/10/2020	33,000	0.60 ▲	1.82	32,400	33,300	32,700	1,149,100	37,920,300,000
08/10/2020	33,000	-0.40 ▼	-1.21	33,400	33,600	29,700	3,410,100	112,533,300,000
07/10/2020	33,500	1.30 ▲	3.88	32,200	34,000	32,500	5,212,500	174,618,750,000
06/10/2020	33,700	3.70 ▲	10.98	30,000	33,800	30,400	4,081,300	137,539,810,000
05/10/2020	30,400	1.20 ▲	3.95	29,200	30,500	29,200	2,058,900	62,590,560,000
02/10/2020	29,400	0.80 ▲	2.72	28,600	29,800	28,400	340,090	9,998,646,000
01/10/2020	29,000	1.40 ▲	4.83	27,600	29,000	27,700	2,154,700	62,486,300,000
30/09/2020	27,700	-0.10 ▼	-0.36	27,800	27,900	27,200	84,530	2,341,481,000
29/09/2020	27,700	0.60 ▲	2.17	27,100	28,000	27,200	2,285,300	63,302,810,000
28/09/2020	27,300	1.20 ▲	4.40	26,100	27,300	26,500	1,342,700	36,655,710,000
25/09/2020	26,500	0.80 ▲	3.02	25,700	26,500	25,600	1,325,000	35,112,500,000
24/09/2020	25,800	0.10 ▲	0.39	25,700	26,000	25,500	1,732,100	44,688,180,000
23/09/2020	25,800	0.70 ▲	2.71	25,100	26,100	25,100	2,684,000	69,247,200,000
22/09/2020	25,100	-0.10 ▼	-0.40	25,200	25,300	24,800	64,750	1,625,225,000
21/09/2020	25,100	0.50 ▲	1.99	24,600	25,800	24,900	1,258,000	31,575,800,000
18/09/2020	25,000	1.50 ▲	6.00	23,500	25,000	23,500	2,409,700	60,242,500,000
17/09/2020	23,500	0.00 ■■	0.00	23,500	23,700	23,400	712,800	16,750,800,000
16/09/2020	23,500	0.10 ▲	0.43	23,400	23,900	23,300	585,600	13,761,600,000
15/09/2020	23,500	0.90 ▲	3.83	22,600	23,800	22,600	1,960,100	46,062,350,000
14/09/2020	22,700	0.30 ▲	1.32	22,400	22,700	22,500	591,500	13,427,050,000
11/09/2020	22,500	0.10 ▲	0.44	22,400	22,500	22,300	303,200	6,822,000,000
10/09/2020	22,400	0.20 ▲	0.89	22,200	22,600	22,300	511,300	11,453,120,000
09/09/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,000	879,400	19,698,560,000
08/09/2020	22,500	-0.10 ▼	-0.44	22,600	22,600	22,200	71,040	1,598,400,000
07/09/2020	22,400	-0.20 ▼	-0.89	22,600	22,900	22,400	115,410	2,585,184,000
04/09/2020	22,700	-0.20 ▼	-0.88	22,900	23,000	22,300	1,151,600	26,141,320,000
03/09/2020	22,900	0.90 ▲	3.93	22,000	23,200	22,200	1,875,700	42,953,530,000
01/09/2020	22,100	0.00 ■■	0.00	22,100	22,200	21,800	572,000	12,641,200,000
31/08/2020	22,000	-0.60 ▼	-2.73	22,600	22,800	21,800	2,776,200	61,076,400,000
28/08/2020	22,600	0.10 ▲	0.44	22,500	22,700	22,400	1,381,400	31,219,640,000
27/08/2020	22,600	0.20 ▲	0.88	22,400	22,600	22,200	1,060,700	23,971,820,000
26/08/2020	22,200	0.40 ▲	1.80	21,800	22,700	21,800	1,748,300	38,812,260,000
25/08/2020	21,800	0.50 ▲	2.29	21,300	22,100	21,500	4,104,100	89,469,380,000
24/08/2020	21,400	0.30 ▲	1.40	21,100	21,500	21,100	1,996,500	42,725,100,000
21/08/2020	21,200	0.20 ▲	0.94	21,000	21,300	20,900	926,800	19,648,160,000
20/08/2020	20,900	-0.10 ▼	-0.48	21,000	21,300	20,800	1,393,900	29,132,510,000
19/08/2020	20,900	0.00 ■■	0.00	20,900	21,100	20,800	929,600	19,428,640,000
18/08/2020	20,900	0.50 ▲	2.39	20,400	21,200	20,400	1,519,400	31,755,460,000
17/08/2020	20,600	0.10 ▲	0.49	20,500	20,700	20,200	479,100	9,869,460,000
14/08/2020	20,300	-0.60 ▼	-2.96	20,900	20,800	20,300	1,287,200	26,130,160,000
13/08/2020	20,800	0.30 ▲	1.44	20,500	21,100	20,600	1,568,500	32,624,800,000
12/08/2020	20,700	0.60 ▲	2.90	20,100	20,900	20,200	2,906,400	60,162,480,000
11/08/2020	20,200	0.40 ▲	1.98	19,800	20,300	19,700	1,815,900	36,681,180,000
10/08/2020	19,700	0.20 ▲	1.02	19,500	20,000	19,400	1,231,400	24,258,580,000
07/08/2020	19,400	-0.10 ▼	-0.52	19,500	20,000	19,300	700,100	13,581,940,000
06/08/2020	19,500	0.30 ▲	1.54	19,200	22,000	19,100	165,570	3,228,615,000
05/08/2020	19,100	0.00 ■■	0.00	19,100	19,300	18,900	771,000	14,726,100,000
04/08/2020	19,000	0.30 ▲	1.58	18,700	19,400	18,800	1,204,700	22,889,300,000
03/08/2020	18,900	0.90 ▲	4.76	18,000	18,900	18,000	1,715,100	32,415,390,000
31/07/2020	18,000	0.20 ▲	1.11	17,800	18,300	17,300	954,900	17,188,200,000
30/07/2020	17,700	0.20 ▲	1.13	17,500	18,000	17,500	1,069,100	18,923,070,000
29/07/2020	17,500	-0.80 ▼	-4.57	18,300	18,600	17,100	1,346,700	23,567,250,000
28/07/2020	18,600	0.40 ▲	2.15	18,200	18,800	17,700	148,520	2,762,472,000
27/07/2020	17,700	-1.70 ▼	-9.60	19,400	19,000	17,500	3,376,900	59,771,130,000
24/07/2020	19,300	-1.00 ▼	-5.18	20,300	20,300	18,900	3,266,500	63,043,450,000
23/07/2020	20,300	-0.30 ▼	-1.48	20,600	20,700	20,000	1,272,000	25,821,600,000
22/07/2020	20,500	0.60 ▲	2.93	19,900	20,800	20,200	1,765,800	36,198,900,000
21/07/2020	20,200	0.50 ▲	2.48	19,700	20,200	19,700	156,020	3,151,604,000
20/07/2020	19,800	0.30 ▲	1.52	19,500	19,900	19,500	1,785,100	35,344,980,000
17/07/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,300	959,100	18,798,360,000
16/07/2020	19,500	0.50 ▲	2.56	19,000	19,700	19,000	197,600	3,853,200,000
15/07/2020	19,000	0.60 ▲	3.16	18,400	19,200	18,400	2,016,800	38,319,200,000
14/07/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	365,700	6,728,880,000
13/07/2020	18,400	-0.10 ▼	-0.54	18,500	18,800	18,300	608,700	11,200,080,000
10/07/2020	18,500	-0.30 ▼	-1.62	18,800	18,800	18,300	1,129,400	20,893,900,000
09/07/2020	18,800	0.60 ▲	3.19	18,200	19,000	18,400	154,420	2,903,096,000
08/07/2020	18,400	0.60 ▲	3.26	17,800	18,700	17,700	185,670	3,416,328,000
07/07/2020	17,800	0.20 ▲	1.12	17,600	17,900	17,700	699,900	12,458,220,000
06/07/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,500	724,800	12,828,960,000
03/07/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,700	440,000	7,788,000,000
02/07/2020	17,700	0.20 ▲	1.13	17,500	17,800	17,500	1,319,200	23,349,840,000
01/07/2020	17,700	0.30 ▲	1.69	17,400	17,700	17,400	50,380	891,726,000
30/06/2020	17,400	0.00 ■■	0.00	17,400	17,700	17,200	505,500	8,795,700,000
29/06/2020	17,400	-0.30 ▼	-1.72	17,700	17,600	17,200	69,450	1,208,430,000
26/06/2020	17,600	0.00 ■■	0.00	17,600	17,800	17,500	443,600	7,807,360,000
25/06/2020	17,800	0.20 ▲	1.12	17,600	17,800	17,200	795,200	14,154,560,000
24/06/2020	17,600	0.10 ▲	0.57	17,500	17,800	17,400	612,900	10,787,040,000
23/06/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,300	497,200	8,701,000,000
22/06/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,400	452,400	7,917,000,000
19/06/2020	17,500	0.30 ▲	1.71	17,200	17,600	17,100	378,800	6,629,000,000
18/06/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,000	216,000	3,736,800,000
17/06/2020	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	508,100	8,688,510,000
16/06/2020	17,200	0.20 ▲	1.16	17,000	17,300	16,900	910,800	15,665,760,000
15/06/2020	16,900	-0.20 ▼	-1.18	17,100	17,400	16,700	893,900	15,106,910,000
12/06/2020	17,300	-0.40 ▼	-2.31	17,700	17,500	16,500	1,384,200	23,946,660,000
11/06/2020	17,000	-0.70 ▼	-4.12	17,700	18,000	16,800	2,449,300	41,638,100,000
10/06/2020	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	1,027,400	18,287,720,000
09/06/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,600	1,938,700	34,896,600,000
08/06/2020	17,900	0.40 ▲	2.23	17,500	18,000	17,500	1,169,100	20,926,890,000
06/06/2020	17,600	-0.20 ▼	-1.14	17,800	17,800	17,400	171,400	3,016,640,000
05/06/2020	17,600	-0.20 ▼	-1.14	17,800	17,800	17,400	171,400	3,016,640,000
04/06/2020	17,700	0.30 ▲	1.69	17,400	18,000	17,600	134,480	2,380,296,000
03/06/2020	17,700	0.70 ▲	3.95	17,000	17,700	17,000	225,320	3,988,164,000
02/06/2020	17,000	0.30 ▲	1.76	16,700	17,200	16,700	99,230	1,686,910,000
01/06/2020	16,900	0.60 ▲	3.55	16,300	17,100	16,300	209,230	3,535,987,000
31/05/2020	16,300	0.10 ▲	0.61	16,200	16,400	16,100	65,460	1,066,998,000
29/05/2020	16,300	0.10 ▲	0.61	16,200	16,400	16,100	65,460	1,066,998,000
28/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	91,160	1,476,792,000
27/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,600	16,100	205,730	3,332,826,000
26/05/2020	16,400	0.50 ▲	3.05	15,900	16,500	15,900	94,840	1,555,376,000
25/05/2020	16,000	0.40 ▲	2.50	15,600	16,200	15,400	154,550	2,472,800,000
24/05/2020	15,600	0.30 ▲	1.92	15,300	16,000	15,300	164,740	2,569,944,000
22/05/2020	15,600	0.30 ▲	1.92	15,300	16,000	15,300	164,740	2,569,944,000
21/05/2020	15,400	0.20 ▲	1.30	15,200	15,500	15,100	88,620	1,364,748,000
20/05/2020	15,100	-0.30 ▼	-1.99	15,400	15,300	15,100	78,270	1,181,877,000
19/05/2020	15,300	0.20 ▲	1.31	15,100	15,500	15,200	108,600	1,661,580,000
18/05/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,900	50,110	756,661,000
17/05/2020	15,000	-0.20 ▼	-1.33	15,200	15,300	14,900	57,180	857,700,000
15/05/2020	15,000	-0.20 ▼	-1.33	15,200	15,300	14,900	57,180	857,700,000
14/05/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	82,210	1,249,592,000
13/05/2020	15,300	0.00 ■■	0.00	15,300	15,500	15,100	61,870	946,611,000
12/05/2020	15,400	0.30 ▲	1.95	15,100	15,400	15,000	97,960	1,508,584,000
11/05/2020	15,300	0.50 ▲	3.27	14,800	15,300	14,700	128,660	1,968,498,000
10/05/2020	14,800	0.30 ▲	2.03	14,500	15,100	14,500	116,500	1,724,200,000
08/05/2020	14,800	0.30 ▲	2.03	14,500	15,100	14,500	116,500	1,724,200,000
07/05/2020	14,500	0.10 ▲	0.69	14,400	14,600	14,300	33,910	491,695,000
06/05/2020	14,400	0.10 ▲	0.69	14,300	14,600	14,300	52,720	759,168,000
05/05/2020	14,300	0.00 ■■	0.00	14,300	14,400	14,200	20,690	295,867,000
04/05/2020	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	35,060	501,358,000
01/05/2020	14,500	0.10 ▲	0.69	14,400	14,600	14,400	41,860	606,970,000
30/04/2020	14,500	0.10 ▲	0.69	14,400	14,600	14,400	41,860	606,970,000
29/04/2020	14,500	0.10 ▲	0.69	14,400	14,600	14,400	41,860	606,970,000
28/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,200	38,550	558,975,000
27/04/2020	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	46,620	671,328,000
26/04/2020	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	36,280	522,432,000
24/04/2020	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	36,280	522,432,000
23/04/2020	14,500	0.20 ▲	1.38	14,300	14,900	14,500	35,310	511,995,000
22/04/2020	14,500	0.00 ■■	0.00	14,500	14,700	13,900	92,830	1,346,035,000
21/04/2020	14,400	-0.60 ▼	-4.17	15,000	15,200	14,200	119,590	1,722,096,000
20/04/2020	14,800	0.00 ■■	0.00	14,800	15,300	14,700	131,130	1,940,724,000
19/04/2020	14,700	0.10 ▲	0.68	14,600	15,100	14,700	124,380	1,828,386,000
17/04/2020	14,700	0.10 ▲	0.68	14,600	15,100	14,700	124,380	1,828,386,000
16/04/2020	14,700	0.10 ▲	0.68	14,600	14,800	14,400	48,780	717,066,000
15/04/2020	14,600	0.30 ▲	2.05	14,300	15,000	14,300	207,900	3,035,340,000
14/04/2020	14,200	-0.10 ▼	-0.70	14,300	14,500	14,100	57,570	817,494,000
13/04/2020	14,200	0.00 ■■	0.00	14,200	14,500	14,000	55,080	782,136,000
12/04/2020	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	61,160	868,472,000
10/04/2020	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	61,160	868,472,000
09/04/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,100	107,380	1,546,272,000
08/04/2020	14,100	-0.20 ▼	-1.42	14,300	14,300	13,900	59,250	835,425,000
07/04/2020	14,300	0.10 ▲	0.70	14,200	14,700	14,000	64,970	929,071,000
06/04/2020	14,300	0.80 ▲	5.59	13,500	14,400	13,500	101,990	1,458,457,000
05/04/2020	13,500	0.40 ▲	2.96	13,100	13,600	13,100	79,470	1,072,845,000
03/04/2020	13,500	0.40 ▲	2.96	13,100	13,600	13,100	79,470	1,072,845,000
02/04/2020	13,200	0.30 ▲	2.27	12,900	13,300	12,800	29,450	388,740,000
01/04/2020	13,200	0.30 ▲	2.27	12,900	13,300	12,800	29,450	388,740,000
31/03/2020	12,800	0.00 ■■	0.00	12,800	13,300	12,500	92,530	1,184,384,000
30/03/2020	12,700	-1.10 ▼	-8.66	13,800	13,600	12,400	89,950	1,142,365,000
29/03/2020	13,700	-0.30 ▼	-2.19	14,000	14,100	13,600	31,060	425,522,000
27/03/2020	13,700	-0.30 ▼	-2.19	14,000	14,100	13,600	31,060	425,522,000
26/03/2020	13,800	-0.50 ▼	-3.62	14,300	14,600	13,700	64,780	893,964,000
25/03/2020	14,500	1.00 ▲	6.90	13,500	14,600	13,700	119,170	1,727,965,000
24/03/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,100	80,670	1,097,112,000
23/03/2020	13,100	-1.60 ▼	-12.21	14,700	14,700	12,900	198,880	2,605,328,000
22/03/2020	14,700	0.00 ■■	0.00	14,700	14,900	14,600	32,410	476,427,000
20/03/2020	14,700	0.00 ■■	0.00	14,700	14,900	14,600	32,410	476,427,000
19/03/2020	14,700	-0.40 ▼	-2.72	15,100	15,100	14,500	76,420	1,123,374,000
18/03/2020	15,000	0.30 ▲	2.00	14,700	15,300	14,900	60,890	913,350,000
17/03/2020	15,000	-0.10 ▼	-0.67	15,100	15,200	14,400	136,970	2,054,550,000
16/03/2020	15,100	0.10 ▲	0.66	15,000	15,600	14,900	1,053,500	15,907,850,000
13/03/2020	15,400	-0.30 ▼	-1.95	15,700	15,900	14,400	2,738,200	42,168,280,000
12/03/2020	15,700	-0.80 ▼	-5.10	16,500	16,300	15,200	2,363,700	37,110,090,000
11/03/2020	16,600	-0.20 ▼	-1.20	16,800	17,200	15,900	2,298,600	38,156,760,000
10/03/2020	17,100	0.50 ▲	2.92	16,600	17,200	15,900	216,070	3,694,797,000
09/03/2020	16,100	-1.90 ▼	-11.80	18,000	17,900	15,300	589,450	9,490,145,000
06/03/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	17,900	878,300	15,985,060,000
05/03/2020	18,200	-0.10 ▼	-0.55	18,300	18,700	18,100	142,960	2,601,872,000
04/03/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,200	71,650	1,318,360,000
03/03/2020	18,300	0.20 ▲	1.09	18,100	18,700	18,300	175,210	3,206,343,000
02/03/2020	18,300	0.30 ▲	1.64	18,000	18,400	17,800	128,140	2,344,962,000
28/02/2020	18,100	-0.20 ▼	-1.10	18,300	18,300	17,900	190,850	3,454,385,000
27/02/2020	18,400	0.80 ▲	4.35	17,600	18,500	17,700	1,354,700	24,926,480,000
26/02/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,300	173,000	3,079,400,000
25/02/2020	18,000	-0.10 ▼	-0.56	18,100	18,200	17,400	1,761,300	31,703,400,000
24/02/2020	17,900	-0.90 ▼	-5.03	18,800	18,800	17,700	2,289,900	40,989,210,000
21/02/2020	18,800	0.60 ▲	3.19	18,200	19,200	18,200	4,774,100	89,753,080,000
20/02/2020	18,300	0.30 ▲	1.64	18,000	18,400	18,000	59,650	1,091,595,000
19/02/2020	18,100	-0.10 ▼	-0.55	18,200	18,100	17,900	99,160	1,794,796,000
18/02/2020	17,900	-0.50 ▼	-2.79	18,400	18,400	17,900	151,720	2,715,788,000
17/02/2020	18,300	-0.20 ▼	-1.09	18,500	18,600	18,200	972,000	17,787,600,000
15/02/2020	18,400	0.40 ▲	2.17	18,000	18,700	18,000	196,180	3,609,712,000
14/02/2020	18,400	0.40 ▲	2.17	18,000	18,700	18,000	196,180	3,609,712,000
13/02/2020	18,200	0.70 ▲	3.85	17,500	18,500	17,400	371,360	6,758,752,000
12/02/2020	17,500	0.30 ▲	1.71	17,200	17,700	17,200	65,310	1,142,925,000
11/02/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,100	49,130	849,949,000
10/02/2020	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	74,280	1,262,760,000
09/02/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,400	35,990	629,825,000
07/02/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,400	35,990	629,825,000
06/02/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,200	75,980	1,344,846,000
05/02/2020	17,300	0.20 ▲	1.16	17,100	17,500	17,200	74,210	1,283,833,000
04/02/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,800	71,210	1,224,812,000
03/02/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,500	129,840	2,220,264,000
02/02/2020	17,100	-0.30 ▼	-1.75	17,400	17,300	17,000	98,800	1,689,480,000
31/01/2020	17,100	-0.30 ▼	-1.75	17,400	17,300	17,000	98,800	1,689,480,000
30/01/2020	17,300	-0.40 ▼	-2.31	17,700	17,700	17,200	84,760	1,466,348,000
29/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
28/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
27/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
26/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
24/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
23/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
22/01/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,600	58,370	1,038,986,000
21/01/2020	17,800	0.30 ▲	1.69	17,500	17,900	17,600	1,105,500	19,677,900,000
20/01/2020	17,500	0.00 ■■	0.00	17,500	17,800	17,300	1,252,900	21,925,750,000
17/01/2020	17,400	-0.10 ▼	-0.57	17,400	17,800	17,300	805,200	14,010,480,000
16/01/2020	17,500	0.10 ▲	0.57	17,400	17,700	17,300	690,300	12,080,250,000
15/01/2020	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	378,800	6,553,240,000
14/01/2020	17,400	0.20 ▲	1.15	17,200	17,500	17,200	74,700	1,299,780,000
13/01/2020	17,300	0.30 ▲	1.73	17,000	17,400	17,000	527,600	9,127,480,000
10/01/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	16,900	71,970	1,223,490,000
09/01/2020	17,000	0.00 ■■	0.00	17,000	17,300	16,900	558,900	9,501,300,000
08/01/2020	16,900	-0.40 ▼	-2.37	17,300	17,200	16,900	515,800	8,717,020,000
07/01/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	11,450	196,940,000
06/01/2020	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	359,400	6,181,680,000
03/01/2020	17,500	0.00 ■■	0.00	17,500	17,700	17,400	39,080	683,900,000
02/01/2020	17,600	0.10 ▲	0.57	17,500	17,700	17,400	37,110	653,136,000
31/12/2019	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	198,000	3,425,400,000
30/12/2019	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	32,170	562,975,000
27/12/2019	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	347,900	6,123,040,000
26/12/2019	17,700	0.00 ■■	0.00	17,700	17,800	17,600	361,400	6,396,780,000
25/12/2019	17,800	0.40 ▲	2.25	17,400	17,900	17,400	70,160	1,248,848,000
24/12/2019	17,400	0.10 ▲	0.57	17,300	17,500	17,200	213,800	3,720,120,000
23/12/2019	17,400	0.30 ▲	1.72	17,100	17,400	17,100	25,390	441,786,000
20/12/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,100	157,800	2,714,160,000
19/12/2019	17,100	0.10 ▲	0.58	17,000	17,300	16,900	361,700	6,185,070,000
18/12/2019	17,000	0.10 ▲	0.59	16,900	17,100	16,900	16,930	287,810,000
17/12/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,800	21,400	361,660,000
16/12/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	141,000	2,382,900,000
13/12/2019	16,900	0.10 ▲	0.59	16,800	17,100	16,900	247,500	4,182,750,000
12/12/2019	16,800	0.10 ▲	0.60	16,700	16,900	16,700	331,800	5,574,240,000
11/12/2019	16,800	0.10 ▲	0.60	16,700	16,800	16,700	281,400	4,727,520,000
10/12/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	52,010	868,567,000
09/12/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,700	223,300	3,751,440,000
06/12/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,700	189,300	3,180,240,000
05/12/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,700	524,100	8,857,290,000
04/12/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,800	366,300	6,227,100,000
03/12/2019	16,600	-0.40 ▼	-2.41	17,000	17,600	16,500	748,500	12,425,100,000
02/12/2019	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	389,400	6,619,800,000
29/11/2019	17,100	0.00 ■■	0.00	17,100	17,200	17,100	380,600	6,508,260,000
28/11/2019	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	739,100	12,712,520,000
27/11/2019	17,400	0.00 ■■	0.00	17,400	17,500	17,300	245,100	4,264,740,000
26/11/2019	17,300	0.00 ■■	0.00	17,300	17,500	17,300	326,300	5,644,990,000
25/11/2019	17,300	0.00 ■■	0.00	17,300	17,400	17,100	24,550	424,715,000
22/11/2019	17,500	0.00 ■■	0.00	17,500	17,600	17,200	702,500	12,293,750,000
21/11/2019	17,500	-0.10 ▼	-0.57	17,600	17,500	17,400	422,800	7,399,000,000
20/11/2019	17,600	0.00 ■■	0.00	17,600	17,800	17,500	74,100	1,304,160,000
19/11/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,500	359,100	6,320,160,000
18/11/2019	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	1,208,500	21,148,750,000
15/11/2019	17,700	0.00 ■■	0.00	17,700	17,800	17,600	42,100	745,170,000
14/11/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	440,100	7,745,760,000
13/11/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,700	324,900	5,783,220,000
12/11/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,800	513,200	9,186,280,000
11/11/2019	17,800	-0.30 ▼	-1.69	18,100	18,100	17,800	395,900	7,047,020,000
08/11/2019	18,000	0.00 ■■	0.00	18,000	18,300	17,900	643,000	11,574,000,000
07/11/2019	18,100	0.20 ▲	1.10	17,900	18,200	17,900	1,560,100	28,237,810,000
06/11/2019	17,800	0.00 ■■	0.00	17,800	18,100	17,800	834,300	14,850,540,000
05/11/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,700	396,700	7,061,260,000
04/11/2019	17,900	0.30 ▲	1.68	17,600	18,000	17,600	510,400	9,136,160,000
01/11/2019	17,800	0.20 ▲	1.12	17,600	17,800	17,500	428,800	7,632,640,000
31/10/2019	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	1,056,200	18,483,500,000
30/10/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,700	794,700	14,145,660,000
29/10/2019	17,800	-0.20 ▼	-1.12	18,000	17,900	17,600	567,600	10,103,280,000
28/10/2019	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	792,200	14,180,380,000
25/10/2019	17,900	0.00 ■■	0.00	17,900	18,100	17,800	500,900	8,966,110,000
24/10/2019	18,000	0.20 ▲	1.11	17,800	18,000	17,700	417,400	7,513,200,000
23/10/2019	17,900	0.30 ▲	1.68	17,600	17,900	17,700	495,400	8,867,660,000
22/10/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,500	571,000	10,106,700,000
21/10/2019	17,600	-0.50 ▼	-2.84	18,100	18,000	17,500	1,879,900	33,086,240,000
18/10/2019	17,900	-0.30 ▼	-1.68	18,200	18,200	17,900	94,470	1,691,013,000
17/10/2019	18,200	-0.40 ▼	-2.20	18,600	18,400	18,000	1,004,500	18,281,900,000
16/10/2019	18,400	-0.30 ▼	-1.63	18,700	19,000	18,300	189,740	3,491,216,000
15/10/2019	18,800	0.20 ▲	1.06	18,600	18,800	18,500	1,316,500	24,750,200,000
14/10/2019	18,600	0.40 ▲	2.15	18,200	18,800	18,200	2,299,700	42,774,420,000
11/10/2019	18,200	0.10 ▲	0.55	18,100	18,300	18,000	203,300	3,700,060,000
10/10/2019	18,100	-0.10 ▼	-0.55	18,200	18,300	18,000	378,500	6,850,850,000
09/10/2019	18,100	0.20 ▲	1.10	17,900	18,300	18,000	436,000	7,891,600,000
08/10/2019	18,000	-0.10 ▼	-0.56	18,100	18,300	17,800	828,000	14,904,000,000
07/10/2019	17,900	-0.70 ▼	-3.91	18,600	18,600	17,700	1,516,900	27,152,510,000
04/10/2019	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	980,800	18,046,720,000
03/10/2019	18,600	0.20 ▲	1.08	18,400	18,700	18,200	1,140,100	21,205,860,000
02/10/2019	18,500	0.60 ▲	3.24	17,900	18,700	17,900	4,067,800	75,254,300,000
01/10/2019	18,100	0.00 ■■	0.00	18,100	18,200	17,800	95,310	1,725,111,000
30/09/2019	18,000	-0.10 ▼	-0.56	18,100	18,200	17,900	90,510	1,629,180,000
27/09/2019	17,900	0.00 ■■	0.00	17,900	18,300	17,900	1,503,900	26,919,810,000
26/09/2019	18,200	0.90 ▲	4.95	17,300	18,300	17,300	3,514,600	63,965,720,000
25/09/2019	17,300	0.00 ■■	0.00	17,300	17,400	17,200	54,520	943,196,000
24/09/2019	17,400	0.10 ▲	0.57	17,300	17,400	17,200	25,940	451,356,000
23/09/2019	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	422,600	7,268,720,000
20/09/2019	17,300	0.00 ■■	0.00	17,300	17,500	17,200	33,880	586,124,000
19/09/2019	17,300	0.00 ■■	0.00	17,300	17,400	17,100	283,800	4,909,740,000
18/09/2019	17,100	-0.40 ▼	-2.34	17,500	17,500	17,100	522,600	8,936,460,000
17/09/2019	17,300	-0.30 ▼	-1.73	17,600	17,500	17,300	420,300	7,271,190,000
16/09/2019	17,500	0.00 ■■	0.00	17,500	17,800	17,400	63,380	1,109,150,000
13/09/2019	17,600	0.40 ▲	2.27	17,200	17,800	17,000	422,900	7,443,040,000
12/09/2019	17,300	0.30 ▲	1.73	17,000	17,400	17,000	275,300	4,762,690,000
11/09/2019	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	323,100	5,460,390,000
10/09/2019	16,800	-0.70 ▼	-4.17	17,500	17,500	16,700	112,900	1,896,720,000
09/09/2019	17,300	-0.30 ▼	-1.73	17,600	17,700	17,300	357,700	6,188,210,000
06/09/2019	17,700	0.00 ■■	0.00	17,700	17,800	17,500	393,200	6,959,640,000
05/09/2019	17,700	0.00 ■■	0.00	17,700	17,800	17,600	20,030	354,531,000
04/09/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	47,040	827,904,000
03/09/2019	17,700	0.20 ▲	1.13	17,500	18,100	17,400	189,210	3,349,017,000
30/08/2019	17,500	0.00 ■■	0.00	17,500	17,900	17,400	28,340	495,950,000
29/08/2019	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	29,860	522,550,000
28/08/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,400	58,830	1,035,408,000
27/08/2019	17,900	0.20 ▲	1.12	17,700	18,300	17,600	69,590	1,245,661,000
26/08/2019	17,600	-0.30 ▼	-1.70	17,900	17,900	17,600	58,120	1,022,912,000
23/08/2019	17,900	-0.20 ▼	-1.12	18,100	18,000	17,800	67,400	1,206,460,000
22/08/2019	17,900	-0.40 ▼	-2.23	18,300	18,400	17,900	121,180	2,169,122,000
21/08/2019	18,200	0.00 ■■	0.00	18,200	18,500	18,000	84,840	1,544,088,000
20/08/2019	18,200	-0.10 ▼	-0.55	18,300	18,400	18,100	80,760	1,469,832,000
19/08/2019	18,200	-0.20 ▼	-1.10	18,400	18,800	18,100	99,820	1,816,724,000
16/08/2019	18,400	0.90 ▲	4.89	17,500	18,600	17,700	200,280	3,685,152,000
15/08/2019	17,800	0.80 ▲	4.49	17,000	17,900	16,700	110,810	1,972,418,000
14/08/2019	16,900	0.20 ▲	1.18	16,700	17,700	16,800	61,240	1,034,956,000
13/08/2019	19,600	-0.30 ▼	-1.53	19,900	20,000	19,500	81,550	1,598,380,000
12/08/2019	19,900	-0.20 ▼	-1.01	20,100	20,000	19,700	100,830	2,006,517,000
09/08/2019	20,000	0.10 ▲	0.50	19,900	20,200	19,900	107,030	2,140,600,000
08/08/2019	20,000	0.30 ▲	1.50	19,700	20,100	19,700	84,800	1,696,000,000
07/08/2019	19,800	0.80 ▲	4.04	19,000	20,300	19,000	212,310	4,203,738,000
06/08/2019	19,100	0.00 ■■	0.00	19,100	19,100	18,700	46,280	883,948,000
05/08/2019	19,200	0.40 ▲	2.08	18,800	19,300	18,800	95,940	1,842,048,000
02/08/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,700	61,620	1,158,456,000
01/08/2019	19,000	0.40 ▲	2.11	18,600	19,100	18,600	50,450	958,550,000
31/07/2019	18,700	-0.10 ▼	-0.53	18,800	18,700	18,500	28,430	531,641,000
30/07/2019	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	71,950	1,338,270,000
29/07/2019	19,000	-0.10 ▼	-0.53	19,100	19,300	18,700	60,440	1,148,360,000
26/07/2019	19,100	0.00 ■■	0.00	19,100	19,200	19,000	24,630	470,433,000
25/07/2019	19,100	0.40 ▲	2.09	18,700	19,300	18,700	80,670	1,540,797,000
24/07/2019	18,800	0.20 ▲	1.06	18,600	18,800	18,400	52,060	978,728,000
23/07/2019	18,600	0.00 ■■	0.00	18,600	18,700	18,500	39,170	728,562,000
22/07/2019	18,600	-0.20 ▼	-1.08	18,800	18,900	18,300	41,500	771,900,000
19/07/2019	18,800	0.10 ▲	0.53	18,700	18,900	18,600	40,240	756,512,000
18/07/2019	18,800	0.40 ▲	2.13	18,400	18,900	18,200	81,460	1,531,448,000
17/07/2019	18,300	-0.20 ▼	-1.09	18,500	18,600	18,200	69,230	1,266,909,000
16/07/2019	18,500	0.20 ▲	1.08	18,300	18,800	18,300	69,660	1,288,710,000
15/07/2019	18,300	0.80 ▲	4.37	17,500	18,500	17,500	134,150	2,454,945,000
12/07/2019	17,700	0.80 ▲	4.52	16,900	17,800	17,000	92,950	1,645,215,000
11/07/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,800	12,280	208,760,000
10/07/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	14,220	240,318,000
09/07/2019	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	33,020	558,038,000
08/07/2019	17,100	0.00 ■■	0.00	17,100	17,200	17,000	12,380	211,698,000
05/07/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,000	11,920	203,832,000
04/07/2019	17,300	0.50 ▲	2.89	16,800	17,600	16,900	35,230	609,479,000
03/07/2019	17,000	0.50 ▲	2.94	16,500	17,000	16,400	26,960	458,320,000
02/07/2019	16,500	0.10 ▲	0.61	16,400	16,600	16,400	11,720	193,380,000
01/07/2019	16,500	0.20 ▲	1.21	16,300	16,600	16,300	6,780	111,870,000
28/06/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,200	8,690	142,516,000
27/06/2019	16,300	-0.30 ▼	-1.84	16,600	16,700	16,300	34,580	563,654,000
26/06/2019	16,500	0.00 ■■	0.00	16,500	16,700	14,900	12,440	205,260,000
25/06/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	11,020	181,830,000
24/06/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	17,620	292,492,000
21/06/2019	16,700	0.20 ▲	1.20	16,500	16,800	16,600	10,340	172,678,000
20/06/2019	16,700	0.30 ▲	1.80	16,400	16,800	16,300	11,870	198,229,000
19/06/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,300	11,840	195,360,000
18/06/2019	16,500	-0.10 ▼	-0.61	16,600	16,700	16,400	16,320	269,280,000
17/06/2019	16,700	0.10 ▲	0.60	16,600	16,800	16,500	17,810	297,427,000
16/06/2019	16,700	0.30 ▲	1.80	16,400	16,700	16,300	11,420	190,714,000
14/06/2019	16,700	0.30 ▲	1.80	16,400	16,700	16,300	11,420	190,714,000
13/06/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,300	8,630	141,532,000
11/06/2019	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	39,780	660,348,000
10/06/2019	16,800	-0.20 ▼	-1.19	17,000	17,100	16,800	13,380	224,784,000
09/06/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,000	5,960	101,916,000
07/06/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,000	5,960	101,916,000
06/06/2019	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	18,570	315,690,000
05/06/2019	17,400	0.20 ▲	1.15	17,200	17,900	17,200	13,840	240,816,000
04/06/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,700	8,260	147,854,000
03/06/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	25,940	464,326,000
02/06/2019	18,000	0.00 ■■	0.00	18,000	18,200	17,900	40,310	725,580,000
31/05/2019	18,000	0.00 ■■	0.00	18,000	18,200	17,900	40,310	725,580,000
30/05/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,900	20,860	375,480,000
29/05/2019	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	18,710	336,780,000
28/05/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,000	12,770	231,137,000
27/05/2019	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	28,870	525,434,000
26/05/2019	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	22,840	417,972,000
24/05/2019	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	22,840	417,972,000
23/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	10,210	187,864,000
22/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,400	22,300	412,550,000
21/05/2019	18,500	0.10 ▲	0.54	18,400	18,600	18,300	49,560	916,860,000
20/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	39,680	730,112,000
19/05/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,400	46,640	867,504,000
17/05/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,400	46,640	867,504,000
16/05/2019	18,600	0.10 ▲	0.54	18,500	18,800	18,600	13,840	257,424,000
15/05/2019	18,600	0.20 ▲	1.08	18,400	18,700	18,400	15,570	289,602,000
14/05/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,300	15,210	281,385,000
13/05/2019	18,400	0.10 ▲	0.54	18,300	18,500	18,300	18,170	334,328,000
12/05/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,100	18,330	335,439,000
10/05/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,100	18,330	335,439,000
09/05/2019	18,100	0.00 ■■	0.00	18,100	18,300	18,000	9,960	180,276,000
08/05/2019	18,200	-0.20 ▼	-1.10	18,400	18,300	17,900	22,540	410,228,000
07/05/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,300	5,150	94,760,000
06/05/2019	18,400	-0.20 ▼	-1.09	18,600	18,600	18,300	15,130	278,392,000
05/05/2019	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	21,170	391,645,000
03/05/2019	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	21,170	391,645,000
02/05/2019	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	21,940	410,278,000
01/05/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,900	8,280	157,320,000
30/04/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,900	8,280	157,320,000
29/04/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,900	8,280	157,320,000
28/04/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,900	8,280	157,320,000
26/04/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,900	8,280	157,320,000
25/04/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,900	8,000	152,000,000
24/04/2019	18,900	0.20 ▲	1.06	18,700	19,000	18,800	9,430	178,227,000
23/04/2019	18,800	-0.10 ▼	-0.53	18,900	18,900	18,600	20,710	389,348,000
22/04/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,800	16,710	317,490,000
21/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	8,480	161,120,000
19/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	8,480	161,120,000
18/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	16,310	309,890,000
17/04/2019	19,200	0.10 ▲	0.52	19,100	19,300	19,100	23,700	455,040,000
16/04/2019	19,200	0.00 ■■	0.00	19,200	19,500	19,000	7,250	139,200,000
15/04/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	9,940	190,848,000
14/04/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	9,940	190,848,000
12/04/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	9,940	190,848,000
11/04/2019	19,300	0.10 ▲	0.52	19,200	19,400	19,200	11,870	229,091,000
10/04/2019	19,300	-0.20 ▼	-1.04	19,500	19,400	19,100	22,600	436,180,000
09/04/2019	19,400	0.00 ■■	0.00	19,400	19,600	19,400	51,100	991,340,000
08/04/2019	19,500	0.10 ▲	0.51	19,400	19,500	19,300	43,870	855,465,000
07/04/2019	19,400	0.00 ■■	0.00	19,400	19,500	19,300	21,110	409,534,000
05/04/2019	19,400	0.00 ■■	0.00	19,400	19,500	19,300	21,110	409,534,000
04/04/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,200	45,710	886,774,000
03/04/2019	19,200	0.00 ■■	0.00	19,200	19,300	19,100	26,520	509,184,000
02/04/2019	19,200	0.00 ■■	0.00	19,200	19,400	19,100	44,300	850,560,000
01/04/2019	19,200	0.10 ▲	0.52	19,100	19,300	19,100	45,270	869,184,000
29/03/2019	19,000	0.00 ■■	0.00	19,000	19,400	19,000	51,280	974,320,000
28/03/2019	19,000	0.30 ▲	1.58	18,700	19,100	18,700	46,930	891,670,000
27/03/2019	18,700	0.10 ▲	0.53	18,600	18,800	18,600	14,130	264,231,000
26/03/2019	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	24,280	449,180,000
25/03/2019	18,600	-0.40 ▼	-2.15	19,000	19,000	18,500	31,850	592,410,000
22/03/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,900	25,250	484,800,000
21/03/2019	18,900	-0.30 ▼	-1.59	19,200	19,400	18,900	29,340	554,526,000
20/03/2019	19,300	-0.20 ▼	-1.04	19,500	19,500	19,000	56,900	1,098,170,000
19/03/2019	19,500	-0.20 ▼	-1.03	19,700	19,900	19,000	38,560	751,920,000
18/03/2019	19,800	0.10 ▲	0.51	19,700	19,900	19,600	37,140	735,372,000
15/03/2019	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	26,360	519,292,000
14/03/2019	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	19,160	377,452,000
13/03/2019	19,800	0.50 ▲	2.53	19,300	20,200	19,400	93,180	1,844,964,000
12/03/2019	19,400	0.40 ▲	2.06	19,000	19,500	19,000	41,740	809,756,000
11/03/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,800	27,350	522,385,000
08/03/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	18,900	18,300	347,700,000
07/03/2019	19,200	0.00 ■■	0.00	19,200	19,500	19,000	27,670	531,264,000
06/03/2019	19,300	0.40 ▲	2.07	18,900	19,500	18,500	56,680	1,093,924,000
05/03/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	25,310	478,359,000
04/03/2019	19,000	0.50 ▲	2.63	18,500	19,200	18,500	34,980	664,620,000
01/03/2019	18,600	0.00 ■■	0.00	18,600	18,700	18,400	15,620	290,532,000
28/02/2019	18,500	-0.30 ▼	-1.62	18,800	18,900	18,300	44,440	822,140,000
27/02/2019	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	32,140	604,232,000
26/02/2019	18,900	-0.10 ▼	-0.53	19,000	19,100	18,700	38,990	736,911,000
25/02/2019	19,000	-0.10 ▼	-0.53	19,100	19,200	18,900	27,720	526,680,000
22/02/2019	18,900	-0.40 ▼	-2.12	19,300	19,300	18,800	46,250	874,125,000
21/02/2019	19,300	0.20 ▲	1.04	19,100	19,400	19,100	77,500	1,495,750,000
20/02/2019	19,200	0.70 ▲	3.65	18,500	19,300	18,500	74,400	1,428,480,000
19/02/2019	18,600	0.50 ▲	2.69	18,100	18,800	18,100	105,970	1,971,042,000
18/02/2019	18,200	0.40 ▲	2.20	17,800	18,300	17,800	67,710	1,232,322,000
15/02/2019	17,700	0.10 ▲	0.56	17,600	17,900	17,600	13,890	245,853,000
14/02/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,500	38,630	679,888,000
13/02/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	17,700	48,620	865,436,000
12/02/2019	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	30,740	550,246,000
11/02/2019	18,000	0.50 ▲	2.78	17,500	18,200	17,600	30,120	542,160,000
01/02/2019	17,600	0.20 ▲	1.14	17,400	17,700	17,300	14,420	253,792,000
31/01/2019	17,300	0.00 ■■	0.00	17,300	17,500	17,200	22,980	397,554,000
30/01/2019	17,300	-0.20 ▼	-1.16	17,500	17,500	17,200	23,550	407,415,000
29/01/2019	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	23,130	404,775,000
28/01/2019	17,600	-0.30 ▼	-1.70	17,900	17,900	17,600	17,150	301,840,000
25/01/2019	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	27,810	495,018,000
24/01/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,900	11,300,000	202,270,000,000
23/01/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	17,200,000	307,880,000,000
22/01/2019	18,000	0.00 ■■	0.00	18,000	18,200	17,900	10,390,000	187,020,000,000
21/01/2019	17,800	-0.10 ▼	-0.56	17,900	18,000	17,600	1,910,000	33,998,000,000
19/01/2019	17,900	-0.20 ▼	-1.12	18,100	18,300	17,700	17,680,000	316,472,000,000
02/01/2019	17,800	0.10 ▲	0.56	17,700	18,000	17,700	105,900	1,885,020,000
28/12/2018	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	159,800	2,812,480,000
27/12/2018	17,900	0.00 ■■	0.00	17,900	18,200	17,900	142,100	2,543,590,000
26/12/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	133,900	2,383,420,000
25/12/2018	18,000	-0.40 ▼	-2.22	18,400	18,300	17,700	243,400	4,381,200,000
24/12/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,300	80,200	1,467,660,000
21/12/2018	18,500	0.00 ■■	0.00	18,500	18,700	18,200	155,100	2,869,350,000
20/12/2018	18,700	0.60 ▲	3.21	18,100	18,700	18,100	60,600	1,133,220,000
19/12/2018	18,300	0.20 ▲	1.09	18,100	18,300	18,000	72,600	1,328,580,000
18/12/2018	18,300	-0.60 ▼	-3.28	18,900	18,500	17,900	391,700	7,168,110,000
17/12/2018	18,700	-0.80 ▼	-4.28	19,500	19,300	18,500	214,800	4,016,760,000
14/12/2018	19,200	-0.30 ▼	-1.56	19,500	19,600	19,200	135,800	2,607,360,000
13/12/2018	19,700	0.20 ▲	1.02	19,500	19,700	19,400	222,500	4,383,250,000
12/12/2018	19,500	0.10 ▲	0.51	19,400	19,600	19,400	180,100	3,511,950,000
11/12/2018	19,500	0.10 ▲	0.51	19,400	19,600	19,300	96,500	1,881,750,000
10/12/2018	19,400	-0.20 ▼	-1.03	19,600	19,700	19,200	110,200	2,137,880,000
07/12/2018	19,700	0.20 ▲	1.02	19,500	19,700	19,500	133,500	2,629,950,000
06/12/2018	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	222,000	4,329,000,000
05/12/2018	19,700	0.10 ▲	0.51	19,600	19,700	19,300	209,600	4,129,120,000
04/12/2018	19,700	0.40 ▲	2.03	19,300	19,800	19,400	308,100	6,069,570,000
03/12/2018	19,400	0.60 ▲	3.09	18,800	19,600	19,000	309,500	6,004,300,000
30/11/2018	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	85,000	1,598,000,000
29/11/2018	19,000	0.20 ▲	1.05	18,800	19,400	18,800	312,100	5,929,900,000
28/11/2018	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	68,000	1,271,600,000
27/11/2018	19,000	0.00 ■■	0.00	19,000	19,100	18,800	62,000	1,178,000,000
26/11/2018	19,000	-0.10 ▼	-0.53	19,100	19,200	18,800	26,500	503,500,000
23/11/2018	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	82,700	1,579,570,000
22/11/2018	19,300	0.00 ■■	0.00	19,300	19,500	19,300	106,000	2,045,800,000
21/11/2018	19,300	-0.30 ▼	-1.55	19,600	19,500	19,000	55,800	1,076,940,000
20/11/2018	19,600	-0.30 ▼	-1.53	19,900	20,000	19,500	87,100	1,707,160,000
19/11/2018	19,900	0.00 ■■	0.00	19,900	20,000	19,800	121,300	2,413,870,000
16/11/2018	19,700	0.60 ▲	3.05	19,100	20,500	19,200	218,000	4,294,600,000
15/11/2018	26,900	-0.20 ▼	-0.74	27,100	27,200	26,800	328,800	8,844,720,000
14/11/2018	27,100	0.10 ▲	0.37	27,000	27,200	26,900	177,000	4,796,700,000
13/11/2018	26,800	-0.30 ▼	-1.12	27,100	27,400	26,800	139,100	3,727,880,000
12/11/2018	27,400	0.20 ▲	0.73	27,200	27,500	26,600	110,600	3,030,440,000
09/11/2018	26,900	-0.70 ▼	-2.60	27,600	28,000	26,900	186,600	5,019,540,000
08/11/2018	27,600	1.20 ▲	4.35	26,400	27,800	26,900	289,600	7,992,960,000
07/11/2018	26,500	0.70 ▲	2.64	25,800	26,600	26,200	69,200	1,833,800,000
06/11/2018	26,200	-0.10 ▼	-0.38	26,300	26,600	26,100	71,000	1,860,200,000
05/11/2018	26,000	-0.60 ▼	-2.31	26,600	26,800	26,000	128,400	3,338,400,000
02/11/2018	26,800	0.00 ■■	0.00	26,800	27,000	26,400	33,300	892,440,000
01/11/2018	26,500	-0.40 ▼	-1.51	26,900	27,100	26,500	28,400	752,600,000
31/10/2018	27,000	0.60 ▲	2.22	26,400	27,400	26,500	37,700	1,017,900,000
30/10/2018	26,600	0.50 ▲	1.88	26,100	26,800	26,000	37,700	1,002,820,000
29/10/2018	26,000	-0.10 ▼	-0.38	26,100	26,500	26,000	71,000	1,846,000,000
26/10/2018	26,000	-0.10 ▼	-0.38	26,100	26,500	25,900	151,300	3,933,800,000
25/10/2018	26,400	-0.70 ▼	-2.65	27,100	26,500	25,500	191,200	5,047,680,000
24/10/2018	26,600	-0.60 ▼	-2.26	27,200	27,500	26,600	98,700	2,625,420,000
23/10/2018	27,400	-0.50 ▼	-1.82	27,900	27,600	26,900	114,000	3,123,600,000
22/10/2018	27,600	0.10 ▲	0.36	27,500	28,000	27,600	165,500	4,567,800,000
19/10/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,000	133,000	3,697,400,000
18/10/2018	27,600	-0.10 ▼	-0.36	27,700	27,700	27,300	38,800	1,070,880,000
17/10/2018	27,600	0.00 ■■	0.00	27,600	28,000	27,400	116,800	3,223,680,000
16/10/2018	27,500	0.10 ▲	0.36	27,400	27,900	27,400	44,100	1,212,750,000
15/10/2018	27,300	0.00 ■■	0.00	27,300	27,800	27,200	96,700	2,639,910,000
12/10/2018	27,600	0.60 ▲	2.17	27,000	27,900	26,000	181,200	5,001,120,000
11/10/2018	27,100	-1.80 ▼	-6.64	28,900	28,600	25,500	355,200	9,625,920,000
10/10/2018	29,000	0.30 ▲	1.03	28,700	29,900	28,500	132,700	3,848,300,000
09/10/2018	28,800	-0.10 ▼	-0.35	28,900	29,000	28,600	95,000	2,736,000,000
08/10/2018	28,800	-0.30 ▼	-1.04	29,100	29,500	28,600	95,900	2,761,920,000
05/10/2018	29,000	-0.40 ▼	-1.38	29,400	29,400	28,900	232,400	6,739,600,000
04/10/2018	29,400	0.00 ■■	0.00	29,400	29,500	29,000	156,100	4,589,340,000
03/10/2018	29,200	-0.40 ▼	-1.37	29,600	29,600	29,000	148,200	4,327,440,000
02/10/2018	29,500	-0.40 ▼	-1.36	29,900	29,900	29,400	144,100	4,250,950,000
01/10/2018	29,600	0.40 ▲	1.35	29,200	30,200	29,300	298,100	8,823,760,000
28/09/2018	29,500	0.50 ▲	1.69	29,000	29,600	28,600	243,400	7,180,300,000
27/09/2018	28,900	-0.20 ▼	-0.69	29,100	29,200	28,800	193,300	5,586,370,000
26/09/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,400	151,300	4,387,700,000
25/09/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,900	79,900	2,317,100,000
24/09/2018	29,200	0.80 ▲	2.74	28,400	29,200	28,400	292,700	8,546,840,000
21/09/2018	28,600	1.00 ▲	3.50	27,600	28,600	27,600	392,200	11,216,920,000
20/09/2018	27,900	0.50 ▲	1.79	27,400	27,900	27,500	63,700	1,777,230,000
19/09/2018	27,500	0.30 ▲	1.09	27,200	27,800	27,200	123,100	3,385,250,000
18/09/2018	27,200	-0.30 ▼	-1.10	27,500	27,400	27,100	80,500	2,189,600,000
17/09/2018	27,500	0.00 ■■	0.00	27,500	27,600	27,400	213,700	5,876,750,000
14/09/2018	27,600	0.20 ▲	0.72	27,400	27,600	27,300	79,600	2,196,960,000
13/09/2018	27,400	-0.10 ▼	-0.36	27,500	27,600	27,000	82,900	2,271,460,000
12/09/2018	27,500	0.20 ▲	0.73	27,300	27,600	27,300	109,400	3,008,500,000
11/09/2018	27,400	0.70 ▲	2.55	26,700	27,400	26,700	158,100	4,331,940,000
10/09/2018	26,700	0.00 ■■	0.00	26,700	26,800	26,600	75,100	2,005,170,000
07/09/2018	26,800	0.70 ▲	2.61	26,100	26,900	25,900	140,600	3,768,080,000
06/09/2018	26,300	-0.30 ▼	-1.14	26,600	26,500	25,800	159,200	4,186,960,000
05/09/2018	26,100	-1.20 ▼	-4.60	27,300	27,200	26,100	193,300	5,045,130,000
04/09/2018	26,800	-1.00 ▼	-3.73	27,800	27,700	26,800	160,300	4,296,040,000
31/08/2018	27,900	0.30 ▲	1.08	27,600	27,900	27,600	134,000	3,738,600,000
30/08/2018	27,700	0.10 ▲	0.36	27,600	27,700	27,400	131,200	3,634,240,000
29/08/2018	27,600	-0.10 ▼	-0.36	27,700	27,800	27,500	150,100	4,142,760,000
28/08/2018	27,600	-0.80 ▼	-2.90	28,300	28,300	27,400	310,600	8,572,560,000
27/08/2018	28,200	-0.10 ▼	-0.35	28,300	28,900	28,100	256,200	7,224,840,000
24/08/2018	28,400	-0.20 ▼	-0.70	28,600	28,600	27,800	215,400	6,117,360,000
23/08/2018	28,700	-0.20 ▼	-0.70	28,900	28,800	28,300	79,400	2,278,780,000
22/08/2018	28,900	0.00 ■■	0.00	28,900	29,200	28,600	148,200	4,282,980,000
21/08/2018	28,800	-0.30 ▼	-1.04	29,100	29,200	28,700	187,400	5,397,120,000
20/08/2018	29,200	0.50 ▲	1.71	28,700	29,800	28,700	201,600	5,886,720,000
17/08/2018	28,700	0.60 ▲	2.09	28,100	29,200	28,200	308,300	8,848,210,000
16/08/2018	28,400	-0.60 ▼	-2.11	29,000	28,500	27,700	282,700	8,028,680,000
15/08/2018	28,400	0.10 ▲	0.35	28,300	29,800	28,300	325,500	9,244,200,000
14/08/2018	28,200	0.50 ▲	1.77	27,700	28,700	27,700	312,200	8,804,040,000
13/08/2018	28,000	0.70 ▲	2.50	27,300	28,100	27,100	316,700	8,867,600,000
10/08/2018	27,500	-0.10 ▼	-0.36	27,600	27,600	27,000	48,100	1,322,750,000
09/08/2018	27,400	0.10 ▲	0.36	27,300	27,900	27,300	65,400	1,791,960,000
08/08/2018	27,500	0.70 ▲	2.55	26,800	27,600	27,000	124,400	3,421,000,000
07/08/2018	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	50,000	1,335,000,000
06/08/2018	26,700	-0.10 ▼	-0.37	26,800	26,900	26,600	35,800	955,860,000
03/08/2018	26,900	0.40 ▲	1.49	26,500	27,100	26,600	133,400	3,588,460,000
02/08/2018	26,300	-0.60 ▼	-2.28	26,900	26,800	26,300	153,300	4,031,790,000
01/08/2018	26,800	-0.10 ▼	-0.37	26,900	27,200	26,600	136,000	3,644,800,000
31/07/2018	27,300	0.40 ▲	1.47	26,900	27,300	26,500	140,500	3,835,650,000
30/07/2018	27,200	0.20 ▲	0.74	27,000	27,300	26,400	264,300	7,188,960,000
27/07/2018	27,000	0.50 ▲	1.85	26,500	27,400	26,600	174,400	4,708,800,000
26/07/2018	26,700	-0.40 ▼	-1.50	27,100	26,900	26,300	122,900	3,281,430,000
25/07/2018	26,800	-0.90 ▼	-3.36	27,700	27,800	26,800	145,300	3,894,040,000
24/07/2018	27,500	-0.90 ▼	-3.27	28,400	28,400	27,100	214,700	5,904,250,000
23/07/2018	28,200	0.90 ▲	3.19	27,300	28,900	28,000	218,300	6,156,060,000
20/07/2018	27,700	0.00 ■■	0.00	27,700	27,700	26,600	154,500	4,279,650,000
19/07/2018	28,000	0.70 ▲	2.50	27,300	28,500	27,300	120,900	3,385,200,000
18/07/2018	27,600	1.70 ▲	6.16	25,900	27,600	26,000	196,800	5,431,680,000
17/07/2018	26,000	0.20 ▲	0.77	25,800	26,200	25,100	289,500	7,527,000,000
16/07/2018	25,800	1.10 ▲	4.26	24,700	26,600	24,800	88,000	2,270,400,000
13/07/2018	25,100	0.80 ▲	3.19	24,300	25,100	24,400	208,200	5,225,820,000
12/07/2018	24,500	0.50 ▲	2.04	24,000	24,900	24,000	136,400	3,341,800,000
11/07/2018	24,000	-0.70 ▼	-2.92	24,700	25,000	23,400	221,200	5,308,800,000
10/07/2018	25,000	1.00 ▲	4.00	24,000	25,000	24,200	122,800	3,070,000,000
09/07/2018	23,900	-0.10 ▼	-0.42	24,000	25,000	23,500	187,100	4,471,690,000
06/07/2018	24,100	0.30 ▲	1.24	23,800	24,900	22,500	123,500	2,976,350,000
05/07/2018	23,000	-1.90 ▼	-8.26	24,900	24,500	23,000	183,200	4,213,600,000
04/07/2018	24,600	-0.50 ▼	-2.03	25,100	25,500	24,200	115,900	2,851,140,000
03/07/2018	25,000	-1.00 ▼	-4.00	26,000	26,000	24,000	133,800	3,345,000,000
02/07/2018	26,200	-0.80 ▼	-3.05	27,000	26,500	26,200	33,600	880,320,000
29/06/2018	27,000	0.10 ▲	0.37	26,900	27,500	26,500	127,100	3,431,700,000
28/06/2018	26,800	-0.30 ▼	-1.12	27,100	27,000	26,700	102,700	2,752,360,000
27/06/2018	27,000	-0.20 ▼	-0.74	27,200	27,500	27,000	139,100	3,755,700,000
26/06/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,000	149,200	4,177,600,000
25/06/2018	27,600	0.40 ▲	1.45	27,200	28,900	27,300	99,900	2,757,240,000
22/06/2018	27,100	-0.10 ▼	-0.37	27,200	27,500	27,000	113,800	3,083,980,000
21/06/2018	27,000	-0.50 ▼	-1.85	27,500	27,500	26,800	179,900	4,857,300,000
20/06/2018	27,400	0.10 ▲	0.36	27,300	28,000	27,100	292,100	8,003,540,000
19/06/2018	27,500	-1.50 ▼	-5.45	29,000	28,000	26,500	332,100	9,132,750,000
18/06/2018	28,500	-0.90 ▼	-3.16	29,400	29,300	28,100	74,900	2,134,650,000
15/06/2018	29,300	-0.20 ▼	-0.68	29,500	29,500	29,200	71,400	2,092,020,000
14/06/2018	29,500	-0.70 ▼	-2.37	30,200	31,000	29,000	258,900	7,637,550,000
13/06/2018	30,300	0.10 ▲	0.33	30,200	30,600	30,000	65,300	1,978,590,000
12/06/2018	30,400	-0.70 ▼	-2.30	31,100	31,000	29,800	221,600	6,736,640,000
11/06/2018	31,300	0.40 ▲	1.28	30,900	31,500	30,600	136,400	4,269,320,000
08/06/2018	31,400	0.30 ▲	0.96	31,100	31,500	30,600	196,600	6,173,240,000
07/06/2018	31,200	1.00 ▲	3.21	30,200	31,500	30,400	321,100	10,018,320,000
06/06/2018	30,300	-0.30 ▼	-0.99	30,600	30,500	30,000	203,700	6,172,110,000
05/06/2018	30,400	0.40 ▲	1.32	30,000	31,800	30,000	231,400	7,034,560,000
04/06/2018	30,300	2.00 ▲	6.60	28,300	30,800	28,000	241,800	7,326,540,000
01/06/2018	28,200	0.20 ▲	0.71	28,000	28,600	28,000	168,500	4,751,700,000
31/05/2018	28,100	0.40 ▲	1.42	27,700	28,300	27,600	228,600	6,423,660,000
30/05/2018	27,800	0.20 ▲	0.72	27,600	28,500	27,500	264,200	7,344,760,000
29/05/2018	27,500	1.00 ▲	3.64	26,500	28,700	26,500	388,400	10,681,000,000
28/05/2018	26,000	-3.50 ▼	-13.46	29,500	29,500	25,900	129,600	3,369,600,000
25/05/2018	29,100	-0.50 ▼	-1.72	29,600	29,600	29,100	159,500	4,641,450,000
24/05/2018	29,700	0.00 ■■	0.00	29,700	30,000	29,400	134,000	3,979,800,000
23/05/2018	30,000	-0.40 ▼	-1.33	30,400	30,400	29,300	241,100	7,233,000,000
22/05/2018	30,200	-1.30 ▼	-4.30	31,500	31,500	29,900	325,300	9,824,060,000
21/05/2018	31,500	0.10 ▲	0.32	31,400	32,000	31,000	247,800	7,805,700,000
18/05/2018	31,400	-1.00 ▼	-3.18	32,400	32,400	30,800	218,800	6,870,320,000
17/05/2018	32,700	-0.30 ▼	-0.92	33,000	32,900	32,200	84,700	2,769,690,000
16/05/2018	33,000	-0.50 ▼	-1.52	33,500	33,500	32,700	63,400	2,092,200,000
15/05/2018	33,500	0.20 ▲	0.60	33,300	33,900	33,400	23,400	783,900,000
14/05/2018	33,000	-0.90 ▼	-2.73	33,900	33,600	33,000	52,700	1,739,100,000
11/05/2018	34,200	-0.30 ▼	-0.88	34,500	34,200	33,100	91,200	3,119,040,000
10/05/2018	34,000	-1.30 ▼	-3.82	35,300	35,200	34,000	73,700	2,505,800,000
09/05/2018	35,000	-0.50 ▼	-1.43	35,500	35,500	35,000	80,000	2,800,000,000
08/05/2018	35,600	0.20 ▲	0.56	35,400	36,600	35,300	133,700	4,759,720,000
07/05/2018	35,400	0.00 ■■	0.00	35,400	35,500	34,700	67,300	2,382,420,000
04/05/2018	35,100	1.00 ▲	2.85	34,100	36,000	35,000	67,600	2,372,760,000
03/05/2018	35,800	1.80 ▲	5.03	34,000	35,800	32,500	288,600	10,331,880,000
02/05/2018	34,000	-0.30 ▼	-0.88	34,300	34,500	33,400	114,800	3,903,200,000
27/04/2018	34,900	1.50 ▲	4.30	33,400	35,000	32,000	293,300	10,236,170,000
26/04/2018	32,000	-3.40 ▼	-10.63	35,400	36,000	31,500	310,700	9,942,400,000
24/04/2018	35,500	-1.50 ▼	-4.23	37,000	36,800	34,600	590,000	20,945,000,000
23/04/2018	36,000	-2.00 ▼	-5.56	38,000	38,700	36,000	423,400	15,242,400,000
20/04/2018	38,700	0.20 ▲	0.52	38,500	38,900	37,000	592,300	22,922,010,000
19/04/2018	38,000	-1.90 ▼	-5.00	39,900	40,500	38,000	382,200	14,523,600,000
18/04/2018	39,700	-0.30 ▼	-0.76	40,000	40,500	39,600	170,200	6,756,940,000
13/04/2018	39,900	-1.00 ▼	-2.51	40,900	41,300	39,800	486,300	19,403,370,000
12/04/2018	41,100	-0.10 ▼	-0.24	41,200	41,200	40,000	241,500	9,925,650,000
11/04/2018	40,900	0.20 ▲	0.49	40,700	41,900	40,300	553,600	22,642,240,000
10/04/2018	41,300	1.90 ▲	4.60	39,400	41,500	39,600	1,084,500	44,789,850,000
09/04/2018	39,900	0.50 ▲	1.25	39,400	39,900	39,100	430,300	17,168,970,000
06/04/2018	39,400	0.20 ▲	0.51	39,200	39,700	39,200	241,400	9,511,160,000
05/04/2018	39,100	-0.50 ▼	-1.28	39,600	39,900	38,900	377,300	14,752,430,000
04/04/2018	39,300	-0.50 ▼	-1.27	39,800	40,000	39,300	407,200	16,002,960,000
03/04/2018	39,400	-0.70 ▼	-1.78	40,100	40,500	39,400	217,800	8,581,320,000
02/04/2018	40,300	-0.10 ▼	-0.25	40,400	40,500	39,500	342,500	13,802,750,000
30/03/2018	40,500	0.00 ■■	0.00	40,500	41,400	40,000	181,100	7,334,550,000
29/03/2018	40,900	1.70 ▲	4.16	39,200	42,000	39,200	539,100	22,049,190,000
28/03/2018	39,100	-1.00 ▼	-2.56	40,100	40,100	38,900	249,600	9,759,360,000
27/03/2018	39,900	1.10 ▲	2.76	38,800	40,500	39,800	237,300	9,468,270,000
26/03/2018	39,500	0.70 ▲	1.77	38,800	39,700	38,400	298,400	11,786,800,000
23/03/2018	39,000	-0.60 ▼	-1.54	39,600	39,600	38,100	668,700	26,079,300,000
22/03/2018	39,800	0.00 ■■	0.00	39,800	40,000	39,400	206,400	8,214,720,000
21/03/2018	39,900	-1.20 ▼	-3.01	41,100	40,800	39,000	1,276,400	50,928,360,000
20/03/2018	40,500	-1.00 ▼	-2.47	41,500	41,600	40,200	1,062,300	43,023,150,000
19/03/2018	41,200	-1.60 ▼	-3.88	42,800	43,300	41,000	903,900	37,240,680,000
16/03/2018	43,000	-0.30 ▼	-0.70	43,300	43,800	41,700	646,500	27,799,500,000
15/03/2018	43,000	1.40 ▲	3.26	41,600	43,900	42,500	762,900	32,804,700,000
14/03/2018	42,400	3.70 ▲	8.73	38,700	42,400	39,600	786,900	33,364,560,000
13/03/2018	39,700	1.50 ▲	3.78	38,200	39,900	38,000	506,300	20,100,110,000
12/03/2018	38,300	-0.80 ▼	-2.09	39,100	39,400	37,800	1,979,700	75,822,510,000
09/03/2018	38,700	0.40 ▲	1.03	38,300	39,700	38,500	1,518,100	58,750,470,000
08/03/2018	38,800	1.80 ▲	4.64	37,000	39,000	37,200	1,397,100	54,207,480,000
07/03/2018	37,200	1.60 ▲	4.30	35,600	37,500	36,000	1,207,800	44,930,160,000
06/03/2018	36,300	1.30 ▲	3.58	35,000	36,300	34,600	796,400	28,909,320,000
05/03/2018	35,000	1.40 ▲	4.00	33,600	37,000	34,000	1,476,200	51,667,000,000
02/03/2018	34,000	0.80 ▲	2.35	33,200	34,800	32,000	1,039,000	35,326,000,000
01/03/2018	32,500	-0.60 ▼	-1.85	33,100	34,000	32,500	1,051,500	34,173,750,000
28/02/2018	32,500	1.50 ▲	4.62	31,000	35,000	31,000	2,710,400	88,088,000,000
27/02/2018	30,700	0.00 ■■	0.00	30,700	31,900	30,700	1,317,800	40,456,460,000
26/02/2018	30,600	0.00 ■■	0.00	30,600	31,000	30,600	307,700	9,415,620,000
23/02/2018	31,000	-0.20 ▼	-0.65	31,200	31,500	30,000	286,300	8,875,300,000
22/02/2018	31,000	-0.70 ▼	-2.26	31,700	32,000	31,000	252,900	7,839,900,000
21/02/2018	31,500	0.00 ■■	0.00	31,500	32,200	31,500	303,500	9,560,250,000
13/02/2018	31,000	0.70 ▲	2.26	30,300	32,500	30,300	420,500	13,035,500,000
12/02/2018	30,400	0.60 ▲	1.97	29,800	30,800	30,000	120,400	3,660,160,000
09/02/2018	30,100	0.00 ■■	0.00	30,100	30,100	27,300	179,500	5,402,950,000
08/02/2018	30,000	0.40 ▲	1.33	29,600	30,400	30,000	144,500	4,335,000,000
07/02/2018	29,800	2.90 ▲	9.73	26,900	30,000	29,000	113,200	3,373,360,000
06/02/2018	27,000	-3.00 ▼	-11.11	30,000	29,700	25,700	380,400	10,270,800,000
05/02/2018	29,800	-0.30 ▼	-1.01	30,100	30,500	29,800	159,800	4,762,040,000
02/02/2018	30,200	0.10 ▲	0.33	30,100	31,000	29,500	202,400	6,112,480,000
01/02/2018	30,000	-0.40 ▼	-1.33	30,400	30,400	29,800	135,600	4,068,000,000
31/01/2018	30,200	-0.10 ▼	-0.33	30,300	30,800	30,200	249,800	7,543,960,000
30/01/2018	30,100	-0.60 ▼	-1.99	30,700	30,700	30,000	259,000	7,795,900,000
29/01/2018	30,300	-0.10 ▼	-0.33	30,400	31,000	30,300	532,600	16,137,780,000
26/01/2018	30,500	0.70 ▲	2.30	29,800	31,300	29,800	288,200	8,790,100,000
25/01/2018	30,400	0.70 ▲	2.30	29,700	31,400	29,000	204,800	6,225,920,000
24/01/2018	29,500	-0.30 ▼	-1.02	30,000	30,000	29,500	89,600	2,643,200,000
23/01/2018	29,500	-0.50 ▼	-1.69	30,000	30,900	29,500	247,200	7,292,400,000
22/01/2018	30,000	-0.90 ▼	-3.00	30,900	31,000	29,100	289,600	8,688,000,000
19/01/2018	31,000	0.30 ▲	0.97	30,700	31,200	30,700	336,200	10,422,200,000
18/01/2018	30,900	0.10 ▲	0.32	30,800	31,000	30,500	180,000	5,562,000,000
17/01/2018	30,800	1.90 ▲	6.17	28,900	31,100	30,000	667,400	20,555,920,000
16/01/2018	29,100	-0.10 ▼	-0.34	29,200	29,200	28,500	271,800	7,909,380,000
15/01/2018	29,200	1.30 ▲	4.45	27,900	29,700	28,100	232,000	6,774,400,000
12/01/2018	28,500	2.30 ▲	8.07	26,200	28,900	26,800	342,000	9,747,000,000
11/01/2018	26,800	1.30 ▲	4.85	25,500	27,000	25,300	194,900	5,223,320,000
10/01/2018	25,600	0.30 ▲	1.17	25,300	25,800	25,300	118,200	3,025,920,000
09/01/2018	25,400	0.30 ▲	1.18	25,100	25,800	24,900	325,200	8,260,080,000
08/01/2018	25,400	1.60 ▲	6.30	23,800	25,700	24,500	685,600	17,414,240,000
05/01/2018	24,100	0.70 ▲	2.90	23,400	24,200	23,200	265,300	6,393,730,000
04/01/2018	23,200	0.00 ■■	0.00	23,200	23,600	23,000	238,300	5,528,560,000
03/01/2018	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	214,600	4,935,800,000
02/01/2018	23,000	-0.10 ▼	-0.43	23,100	23,400	22,800	57,000	1,311,000,000
29/12/2017	23,000	-0.20 ▼	-0.87	23,200	23,300	23,000	46,700	1,074,100,000
28/12/2017	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	38,800	892,400,000
27/12/2017	23,000	-0.10 ▼	-0.43	23,100	23,200	23,000	48,600	1,117,800,000
26/12/2017	23,000	0.20 ▲	0.87	22,800	23,600	22,900	73,300	1,685,900,000
25/12/2017	23,000	-0.20 ▼	-0.87	23,200	23,000	22,500	46,600	1,071,800,000
22/12/2017	23,400	0.40 ▲	1.71	23,000	23,400	23,000	18,300	428,220,000
21/12/2017	23,100	0.20 ▲	0.87	22,900	23,100	22,800	20,100	464,310,000
20/12/2017	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	65,200	1,486,560,000
19/12/2017	23,000	-0.20 ▼	-0.87	23,200	23,000	22,800	10,300	236,900,000
18/12/2017	23,600	-0.20 ▼	-0.85	23,800	24,300	23,600	2,100	49,560,000
15/12/2017	24,000	0.40 ▲	1.67	23,600	24,000	23,600	6,100	146,400,000
14/12/2017	23,500	0.20 ▲	0.85	23,300	24,000	23,300	18,300	430,050,000
13/12/2017	23,200	0.40 ▲	1.72	22,800	23,200	22,800	4,700	109,040,000
12/12/2017	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	500	11,400,000
11/12/2017	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	100	2,300,000
08/12/2017	23,300	0.30 ▲	1.29	23,000	23,300	23,300	200	4,660,000
07/12/2017	23,000	0.10 ▲	0.43	22,900	23,500	22,500	60,900	1,400,700,000
06/12/2017	22,800	0.00 ■■	0.00	22,800	23,000	22,800	114,705	2,615,274,000
05/12/2017	22,900	0.20 ▲	0.88	23,000	23,400	22,600	172,390	3,947,731,000
04/12/2017	22,600	0.30 ▲	1.35	22,500	23,100	22,500	60,110	1,358,486,000
01/12/2017	22,900	0.20 ▲	0.88	22,500	22,900	22,000	8,680	198,772,000
30/11/2017	22,400	-0.60 ▼	-2.61	23,100	23,100	22,300	115,471	2,586,550,400
29/11/2017	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	37,515	862,845,000
28/11/2017	23,000	-0.80 ▼	-3.36	23,200	23,800	23,000	38,889	894,447,000
27/11/2017	23,500	-1.20 ▼	-4.86	24,500	24,500	23,500	91,689	2,154,691,500
24/11/2017	24,800	0.00 ■■	0.00	24,900	24,900	24,000	201,020	4,985,296,000
23/11/2017	24,900	0.00 ■■	0.00	24,900	25,000	23,200	124,542	3,101,095,800
22/11/2017	24,900	1.80 ▲	7.79	23,200	26,000	23,200	292,899	7,293,185,100
21/11/2017	23,100	0.70 ▲	3.13	22,500	23,700	22,500	95,892	2,215,105,200
20/11/2017	22,600	0.50 ▲	2.26	22,000	22,600	22,000	59,000	1,333,400,000
17/11/2017	22,100	0.40 ▲	1.84	21,800	22,300	21,800	63,913	1,412,477,300
16/11/2017	21,700	-0.10 ▼	-0.46	21,700	22,000	21,700	40,856	886,575,200
15/11/2017	21,800	0.00 ■■	0.00	21,700	21,800	21,700	21,744	474,019,200
14/11/2017	21,800	0.20 ▲	0.93	21,700	21,800	21,700	19,732	430,157,600
13/11/2017	21,600	0.00 ■■	0.00	21,500	22,000	21,500	60,120	1,298,592,000
10/11/2017	21,600	0.00 ■■	0.00	21,500	21,700	21,500	28,010	605,016,000
09/11/2017	21,600	-0.30 ▼	-1.37	21,800	21,800	21,600	7,267	156,967,200
08/11/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	6,800	148,920,000
07/11/2017	22,000	0.40 ▲	1.85	21,800	22,500	21,800	29,525	649,550,000
06/11/2017	21,600	0.00 ■■	0.00	21,700	21,900	21,600	21,650	467,640,000
03/11/2017	21,600	0.00 ■■	0.00	21,800	21,800	21,600	16,450	355,320,000
02/11/2017	21,600	-0.70 ▼	-3.14	22,100	22,100	21,600	8,900	192,240,000
01/11/2017	22,300	0.30 ▲	1.36	21,600	23,100	21,600	73,766	1,644,981,800
31/10/2017	22,000	-0.20 ▼	-0.90	21,800	22,000	21,800	24,370	536,140,000
30/10/2017	22,200	0.40 ▲	1.83	21,800	22,200	21,800	910	20,202,000
27/10/2017	21,800	-0.50 ▼	-2.24	22,500	22,500	21,800	8,070	175,926,000
26/10/2017	22,300	0.30 ▲	1.36	22,900	22,900	22,300	5,200	115,960,000
25/10/2017	22,000	0.10 ▲	0.46	21,900	22,000	21,900	37,589	826,958,000
24/10/2017	21,900	0.40 ▲	1.86	21,500	21,900	21,500	14,120	309,228,000
23/10/2017	21,500	0.00 ■■	0.00	21,500	21,800	21,500	53,500	1,150,250,000
20/10/2017	21,500	-0.50 ▼	-2.27	21,700	21,700	21,500	60,000	1,290,000,000
19/10/2017	22,000	0.40 ▲	1.85	22,000	22,000	21,800	8,700	191,400,000
18/10/2017	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	24,350	525,960,000
17/10/2017	21,700	-0.40 ▼	-1.81	21,800	21,800	21,600	14,275	309,767,500
16/10/2017	22,100	0.40 ▲	1.84	21,600	22,100	21,600	11,510	254,371,000
13/10/2017	21,700	-0.20 ▼	-0.91	21,500	21,900	21,500	19,520	423,584,000
12/10/2017	21,900	0.40 ▲	1.86	21,600	21,900	21,600	23,651	517,956,900
11/10/2017	21,500	0.10 ▲	0.47	21,500	21,500	21,500	16,375	352,062,500
10/10/2017	21,400	-0.10 ▼	-0.47	21,600	21,600	21,400	33,400	714,760,000
09/10/2017	21,500	0.00 ■■	0.00	21,700	22,000	21,500	31,391	674,906,500
06/10/2017	21,500	0.10 ▲	0.47	21,700	21,700	21,500	4,602	98,943,000
05/10/2017	21,400	-0.50 ▼	-2.28	21,500	21,600	21,400	12,100	258,940,000
04/10/2017	21,900	0.50 ▲	2.34	21,400	21,900	21,400	30,964	678,111,600
03/10/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,115	45,261,000
02/10/2017	21,400	-0.20 ▼	-0.93	21,500	21,600	21,300	57,190	1,223,866,000
29/09/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,100	9,228	199,324,800
28/09/2017	21,600	0.20 ▲	0.93	21,600	21,600	21,600	10,830	233,928,000
27/09/2017	21,400	-0.20 ▼	-0.93	21,500	21,600	21,400	9,000	192,600,000
26/09/2017	21,600	-0.30 ▼	-1.37	21,700	21,800	21,400	47,470	1,025,352,000
25/09/2017	21,900	0.10 ▲	0.46	21,800	21,900	21,600	10,463	229,139,700
22/09/2017	21,800	-0.10 ▼	-0.46	21,800	22,000	21,800	7,410	161,538,000
21/09/2017	21,900	0.20 ▲	0.92	21,700	21,900	21,700	15,120	331,128,000
20/09/2017	21,700	-0.30 ▼	-1.36	21,700	21,700	21,600	10,400	225,680,000
19/09/2017	22,000	0.30 ▲	1.38	21,600	22,000	21,500	34,410	757,020,000
18/09/2017	21,700	0.10 ▲	0.46	21,500	21,700	21,500	17,601	381,941,700
15/09/2017	21,600	-0.30 ▼	-1.37	21,700	21,700	21,500	10,298	222,436,800
14/09/2017	21,900	0.40 ▲	1.86	21,800	21,900	21,700	9,480	207,612,000
13/09/2017	21,500	0.00 ■■	0.00	21,800	21,800	21,500	7,005	150,607,500
12/09/2017	21,500	-0.40 ▼	-1.83	21,500	21,800	21,500	6,600	141,900,000
11/09/2017	21,900	0.00 ■■	0.00	21,400	21,900	21,400	2,940	64,386,000
08/09/2017	21,900	0.40 ▲	1.86	21,400	21,900	21,400	2,070	45,333,000
07/09/2017	21,500	0.00 ■■	0.00	21,500	21,600	21,500	30,220	649,730,000
06/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	20,700	6,405	137,707,500
05/09/2017	21,500	-0.30 ▼	-1.38	21,500	21,600	21,500	3,840	82,560,000
01/09/2017	21,800	0.70 ▲	3.32	21,000	21,800	21,000	6,059	132,086,200
31/08/2017	21,100	-0.30 ▼	-1.40	21,400	21,400	18,200	19,290	407,019,000
30/08/2017	21,400	0.00 ■■	0.00	21,600	21,600	21,400	5,605	119,947,000
29/08/2017	21,400	0.00 ■■	0.00	21,500	21,500	21,300	3,894	83,331,600
28/08/2017	21,400	-0.50 ▼	-2.28	21,800	21,800	21,400	680	14,552,000
25/08/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,500	3,600	78,840,000
24/08/2017	21,900	0.20 ▲	0.92	21,700	21,900	21,700	1,601	35,061,900
23/08/2017	21,700	0.20 ▲	0.93	21,700	21,700	21,600	2,665	57,830,500
22/08/2017	21,500	-0.70 ▼	-3.15	22,000	22,000	21,500	4,321	92,901,500
21/08/2017	22,200	0.40 ▲	1.83	21,800	22,200	21,500	2,389	53,035,800
18/08/2017	21,800	0.10 ▲	0.46	21,800	21,800	21,800	1,700	37,060,000
17/08/2017	21,700	-0.30 ▼	-1.36	21,900	22,000	21,700	14,780	320,726,000
16/08/2017	22,000	0.10 ▲	0.46	22,000	22,000	21,900	5,600	123,200,000
15/08/2017	21,900	-0.10 ▼	-0.45	22,500	22,500	21,900	8,120	177,828,000
14/08/2017	22,000	0.00 ■■	0.00	22,000	22,200	21,800	7,066	155,452,000
11/08/2017	22,000	0.30 ▲	1.38	22,000	22,000	22,000	7,300	160,600,000
10/08/2017	21,700	-0.30 ▼	-1.36	22,000	22,200	21,700	25,810	560,077,000
09/08/2017	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	18,469	406,318,000
08/08/2017	22,300	-0.30 ▼	-1.33	22,600	22,700	22,300	13,500	301,050,000
07/08/2017	22,600	0.10 ▲	0.44	22,900	22,900	22,500	19,600	442,960,000
04/08/2017	22,500	-0.10 ▼	-0.44	22,700	23,000	22,500	18,020	405,450,000
03/08/2017	22,600	0.10 ▲	0.44	22,500	23,000	22,400	22,150	500,590,000
02/08/2017	22,500	0.00 ■■	0.00	23,000	23,200	22,500	39,100	879,750,000
01/08/2017	22,500	-0.30 ▼	-1.32	22,900	23,000	22,500	49,930	1,123,425,000
31/07/2017	22,800	0.10 ▲	0.44	22,500	23,500	22,400	43,600	994,080,000
28/07/2017	22,700	0.30 ▲	1.34	22,300	22,800	22,000	27,957	634,623,900
27/07/2017	22,400	0.40 ▲	1.82	22,300	22,400	22,200	29,500	660,800,000
26/07/2017	22,000	0.20 ▲	0.92	22,700	22,700	22,000	1,000	22,000,000
25/07/2017	21,800	-0.50 ▼	-2.24	21,500	21,800	20,500	6,600	143,880,000
24/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	66,213	1,476,549,900
20/07/2017	22,300	0.30 ▲	1.36	22,500	22,600	22,300	84,700	1,888,810,000
19/07/2017	22,000	0.80 ▲	3.77	21,900	22,700	21,900	50,300	1,106,600,000
18/07/2017	21,200	0.70 ▲	3.41	22,300	22,300	21,200	430	9,116,000
17/07/2017	20,500	-2.10 ▼	-9.29	22,600	22,600	20,500	3,992	81,836,000
14/07/2017	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	84,050	1,899,530,000
13/07/2017	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	800	18,160,000
12/07/2017	22,800	0.00 ■■	0.00	22,800	22,900	22,800	169,000	3,853,200,000
11/07/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,700	210,170	4,791,876,000
10/07/2017	22,800	0.10 ▲	0.44	22,800	22,800	22,600	15,620	356,136,000
07/07/2017	22,700	-0.10 ▼	-0.44	23,000	23,000	22,700	6,850	155,495,000
06/07/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,800	21,580	492,024,000
05/07/2017	23,000	0.40 ▲	1.77	22,800	23,000	22,500	62,500	1,437,500,000
04/07/2017	22,600	-0.30 ▼	-1.31	22,600	22,600	22,600	100	2,260,000
03/07/2017	22,900	0.40 ▲	1.78	22,500	22,900	22,500	5,100	116,790,000
30/06/2017	22,500	-0.10 ▼	-0.44	22,500	22,500	22,000	17,069	384,052,500
29/06/2017	22,600	0.10 ▲	0.44	22,500	22,600	22,500	60,500	1,367,300,000
28/06/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	111,030	2,498,175,000
27/06/2017	22,500	-0.30 ▼	-1.32	22,600	22,600	22,500	17,335	390,037,500
26/06/2017	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	13,584	309,715,200
23/06/2017	23,000	0.00 ■■	0.00	22,800	23,000	22,500	29,797	685,331,000
22/06/2017	23,000	0.00 ■■	0.00	22,200	23,000	22,200	13,800	317,400,000
21/06/2017	23,000	0.40 ▲	1.77	22,700	23,000	22,700	17,760	408,480,000
20/06/2017	22,600	0.70 ▲	3.20	22,100	22,600	22,100	11,400	257,640,000
19/06/2017	21,900	0.00 ■■	0.00	22,000	22,000	21,900	18,800	411,720,000
16/06/2017	21,900	-0.10 ▼	-0.45	22,100	22,100	21,000	21,702	475,273,800
15/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	17,320	381,040,000
14/06/2017	22,000	0.00 ■■	0.00	22,100	22,100	21,900	16,820	370,040,000
13/06/2017	22,000	0.00 ■■	0.00	22,100	22,100	21,900	17,910	394,020,000
12/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	32,600	717,200,000
09/06/2017	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	43,100	948,200,000
08/06/2017	22,100	-0.20 ▼	-0.90	22,100	22,100	22,000	50,310	1,111,851,000
07/06/2017	22,300	0.10 ▲	0.45	22,900	22,900	22,100	69,855	1,557,766,500
06/06/2017	22,200	0.20 ▲	0.91	22,100	22,200	22,000	53,340	1,184,148,000
05/06/2017	22,000	-0.20 ▼	-0.90	22,200	22,800	22,000	39,900	877,800,000
02/06/2017	22,200	0.20 ▲	0.91	22,800	23,000	22,000	2,580	57,276,000
01/06/2017	22,000	-0.60 ▼	-2.65	23,400	23,400	22,000	16,940	372,680,000
31/05/2017	22,600	0.00 ■■	0.00	23,000	23,000	22,500	16,824	380,222,400
30/05/2017	22,600	-0.10 ▼	-0.44	22,800	23,400	22,400	42,619	963,189,400
29/05/2017	22,700	0.70 ▲	3.18	22,000	23,400	22,000	57,110	1,296,397,000
26/05/2017	22,000	0.10 ▲	0.46	22,000	22,100	21,100	4,924	108,328,000
25/05/2017	21,900	-0.10 ▼	-0.45	22,200	22,200	21,700	30,545	668,935,500
24/05/2017	22,000	-1.80 ▼	-7.56	24,000	24,000	22,000	69,055	1,519,210,000
23/05/2017	23,800	0.30 ▲	1.28	24,000	24,100	23,500	30,000	714,000,000
22/05/2017	23,500	-0.10 ▼	-0.42	24,500	24,800	23,100	101,918	2,395,073,000
19/05/2017	23,600	-0.60 ▼	-2.48	24,200	24,900	23,100	99,690	2,352,684,000
18/05/2017	24,200	-2.30 ▼	-8.68	31,600	31,600	23,600	42,831	1,036,510,200
17/05/2017	26,500	1.60 ▲	6.43	27,000	28,100	25,900	99,635	2,640,327,500
16/05/2017	24,900	1.90 ▲	8.26	23,000	24,900	23,000	140,547	3,499,620,300
15/05/2017	23,000	1.60 ▲	7.48	21,400	23,000	21,300	63,980	1,471,540,000
09/05/2017	20,900	0.40 ▲	1.95	20,700	20,900	20,600	36,600	764,940,000
08/05/2017	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	11,150	228,575,000
05/05/2017	20,600	0.10 ▲	0.49	20,400	20,600	20,300	116,900	2,408,140,000
04/05/2017	20,500	-0.20 ▼	-0.97	20,600	20,600	20,100	40,700	834,350,000
03/05/2017	20,700	0.40 ▲	1.97	20,900	20,900	20,200	4,440	91,908,000
28/04/2017	20,300	0.30 ▲	1.50	20,200	20,500	20,100	17,003	345,160,900
27/04/2017	20,000	0.00 ■■	0.00	20,000	20,500	20,000	44,740	894,800,000
26/04/2017	20,000	-0.20 ▼	-0.99	20,000	20,400	20,000	10,591	211,820,000
25/04/2017	20,200	0.20 ▲	1.00	20,100	20,500	20,000	70,300	1,420,060,000
24/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,800	51,260	1,025,200,000
21/04/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	60,210	1,204,200,000
20/04/2017	20,100	0.20 ▲	1.01	19,900	20,200	19,900	31,708	637,330,800
19/04/2017	19,900	0.10 ▲	0.51	19,800	20,000	19,800	78,130	1,554,787,000
18/04/2017	19,800	0.00 ■■	0.00	19,900	19,900	19,600	91,100	1,803,780,000
17/04/2017	19,800	0.00 ■■	0.00	20,200	20,200	19,000	23,971	474,625,800
14/04/2017	19,800	-0.50 ▼	-2.46	20,300	20,500	19,800	6,810	134,838,000
13/04/2017	20,300	1.40 ▲	7.41	19,100	21,000	19,100	93,217	1,892,305,100
12/04/2017	18,900	0.00 ■■	0.00	18,700	19,100	18,700	25,639	484,577,100
11/04/2017	18,900	0.20 ▲	1.07	18,700	19,200	18,700	54,706	1,033,943,400
10/04/2017	18,700	0.10 ▲	0.54	18,600	18,700	18,600	3,630	67,881,000
07/04/2017	18,600	0.10 ▲	0.54	18,800	18,800	18,500	18,220	338,892,000
05/04/2017	18,500	0.10 ▲	0.54	18,700	18,800	18,500	35,224	651,644,000
04/04/2017	18,400	0.00 ■■	0.00	18,500	18,500	18,400	21,211	390,282,400
03/04/2017	18,400	0.40 ▲	2.22	18,000	18,500	18,000	27,703	509,735,200
31/03/2017	18,000	0.30 ▲	1.69	18,000	18,000	17,700	42,058	757,044,000
30/03/2017	17,700	0.10 ▲	0.57	18,000	18,000	17,700	15,105	267,358,500
29/03/2017	17,600	-0.10 ▼	-0.56	18,000	18,000	17,600	3,496	61,529,600
28/03/2017	17,700	0.10 ▲	0.57	17,500	17,800	17,500	11,397	201,726,900
27/03/2017	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,030	70,928,000
24/03/2017	17,500	0.00 ■■	0.00	17,200	17,800	17,200	13,548	237,090,000
23/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,280	127,400,000
22/03/2017	17,500	0.00 ■■	0.00	17,800	17,800	17,500	23,629	413,507,500
21/03/2017	17,500	0.10 ▲	0.57	17,500	17,500	17,500	8,753	153,177,500
20/03/2017	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	15,087	262,513,800
17/03/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	4,767	83,899,200
16/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	12,643	221,252,500
15/03/2017	17,500	-0.10 ▼	-0.57	17,400	17,500	17,300	42,200	738,500,000
14/03/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,500	12,650	222,640,000
13/03/2017	17,500	0.00 ■■	0.00	17,500	17,600	17,500	3,515	61,512,500
10/03/2017	17,500	0.20 ▲	1.16	17,300	17,500	17,300	1,400	24,500,000
09/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,200	6,619	114,508,700
08/03/2017	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	4,000	69,200,000
07/03/2017	17,600	0.10 ▲	0.57	17,200	17,700	17,200	15,280	268,928,000
06/03/2017	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	20,752	363,160,000
03/03/2017	17,700	0.20 ▲	1.14	17,600	17,700	17,600	13,301	235,427,700
02/03/2017	17,500	0.20 ▲	1.16	17,600	18,300	17,400	17,246	301,805,000
01/03/2017	17,300	0.20 ▲	1.17	17,100	17,500	17,100	8,158	141,133,400
28/02/2017	17,100	0.10 ▲	0.59	16,900	17,200	16,900	13,447	229,943,700
27/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	16,720	284,240,000
24/02/2017	17,000	0.20 ▲	1.19	17,000	17,000	16,900	30,064	511,088,000
23/02/2017	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	60,220	1,011,696,000
22/02/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	41,019	693,221,100
21/02/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,800	12,750	216,750,000
20/02/2017	16,900	0.10 ▲	0.60	16,800	17,200	16,800	20,599	348,123,100
17/02/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,540	25,872,000
16/02/2017	17,000	0.30 ▲	1.80	16,900	17,200	16,900	62,280	1,058,760,000
15/02/2017	16,700	0.10 ▲	0.60	16,500	17,000	16,500	53,610	895,287,000
14/02/2017	16,600	-0.20 ▼	-1.19	16,600	16,700	16,600	17,715	294,069,000
13/02/2017	16,800	-0.10 ▼	-0.59	16,400	16,800	16,400	24,240	407,232,000
10/02/2017	16,900	0.50 ▲	3.05	16,500	16,900	16,500	12,638	213,582,200
09/02/2017	16,400	0.10 ▲	0.61	16,500	16,800	16,400	27,845	456,658,000
08/02/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	11,454	186,700,200
07/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	23,900	394,350,000
06/02/2017	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	75,013	1,237,714,500
03/02/2017	16,700	0.40 ▲	2.45	16,100	16,900	16,100	7,890	131,763,000
02/02/2017	16,300	-0.60 ▼	-3.55	16,900	16,900	16,100	9,810	159,903,000
25/01/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,610	27,209,000
24/01/2017	17,000	0.80 ▲	4.94	16,700	17,000	16,700	63,225	1,074,825,000
23/01/2017	16,200	0.30 ▲	1.89	16,500	16,900	16,200	42,247	684,401,400
22/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
21/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
20/01/2017	15,900	-0.10 ▼	-0.62	15,800	16,500	15,800	52,135	828,946,500
20/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
19/01/2017	16,000	0.20 ▲	1.27	15,700	16,000	15,600	73,089	1,169,424,000
19/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
18/01/2017	15,800	0.10 ▲	0.64	15,700	15,800	15,500	20,408	322,446,400
18/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
17/01/2017	15,700	0.40 ▲	2.61	15,000	15,700	15,000	40,175	630,747,500
17/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
16/01/2017	15,300	0.10 ▲	0.66	15,400	15,400	14,900	134,435	2,056,855,500
16/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
15/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/01/2017	15,200	-1.60 ▼	-9.52	16,300	16,300	15,100	70,740	1,075,248,000
12/01/2017	16,800	-1.70 ▼	-9.19	18,000	18,000	16,800	52,349	879,463,200
11/01/2017	18,500	-0.20 ▼	-1.07	18,700	18,700	18,300	173,442	3,208,677,000
10/01/2017	18,700	0.20 ▲	1.08	19,100	19,100	18,500	234,947	4,393,508,900
09/01/2017	18,500	0.00 ■■	0.00	23,800	23,800	17,000	346,000	6,401,000,000
06/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
03/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
02/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
01/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
31/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	35,000	630,000,000
30/12/2016	18,000	2.30 ▲	14.65	15,700	18,000	18,000	35,000	630,000,000
02/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
01/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
30/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
29/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
28/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
27/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
26/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
25/11/2016	15,700	0.70 ▲	4.67	15,000	15,700	15,700	50,000	785,000,000
11/11/2016	15,000	-1.50 ▼	-9.09	16,500	15,000	15,000	50,000	750,000,000
10/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
09/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
08/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
07/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
06/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
05/11/2016	16,500	0.00 ■■	0.00	16,500	18,000	15,000	60,000	930,000,000
04/11/2016	16,500	-1.50 ▼	-8.33	18,000	18,000	15,000	60,000	930,000,000
03/11/2016	18,000	1.40 ▲	8.43	16,600	18,000	18,000	10,000	180,000,000
30/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
29/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
28/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
27/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
26/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
25/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
24/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
23/09/2016	16,600	0.60 ▲	3.75	16,000	16,600	16,600	50,000	830,000,000
17/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30,000	480,000,000
16/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30,000	480,000,000
15/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30,000	480,000,000
14/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30,000	480,000,000
13/09/2016	16,000	-0.30 ▼	-1.84	16,300	16,000	16,000	30,000	480,000,000
12/09/2016	16,300	0.00 ■■	0.00	16,300	16,600	16,000	80,000	1,310,000,000
11/09/2016	16,300	0.00 ■■	0.00	16,300	16,600	16,000	80,000	1,310,000,000
10/09/2016	16,300	-0.30 ▼	-1.81	16,600	16,600	16,000	80,000	1,310,000,000
09/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
08/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
07/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
06/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
05/09/2016	16,600	0.40 ▲	2.47	16,200	16,600	16,600	50,000	830,000,000
26/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
25/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
24/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
23/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
22/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
21/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
20/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50,000	810,000,000
19/08/2016	16,200	1.70 ▲	11.72	14,500	16,200	16,200	50,000	810,000,000
28/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
27/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
26/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
25/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
24/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
23/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
22/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
21/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
18/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
17/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
16/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
15/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
14/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
13/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
12/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
11/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
27/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
26/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
25/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
24/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
23/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
22/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
21/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
20/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
19/06/2016	14,500	-2.00 ▼	-12.12	16,500	14,500	14,500	50,000	725,000,000
09/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
08/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
07/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
06/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
05/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
04/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
03/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
02/06/2016	16,500	0.25 ▲	1.54	16,250	16,500	16,500	50,000	825,000,000
14/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
13/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
12/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
11/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
10/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
09/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
08/05/2016	16,250	0.00 ■■	0.00	16,250	17,500	15,000	80,000	1,325,000,000
07/05/2016	16,250	0.55 ▲	3.50	15,700	17,500	15,000	80,000	1,325,000,000
20/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
19/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
18/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
17/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
16/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
15/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
14/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
13/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
12/04/2016	15,700	0.10 ▲	0.64	15,600	15,700	15,700	50,000	785,000,000
08/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
07/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
06/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
05/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
04/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
03/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
02/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
01/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
31/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
08/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50,000	780,000,000
07/03/2016	15,600	0.05 ▲	0.32	15,550	15,600	15,600	50,000	780,000,000
06/03/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
05/03/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	100,000	1,555,000,000
04/03/2016	15,550	0.32 ▲	2.08	15,233	15,600	15,500	100,000	1,555,000,000
03/03/2016	15,233	0.16 ▲	1.05	15,075	15,600	14,600	150,000	2,285,000,000
02/03/2016	15,075	0.00 ■■	0.00	15,075	15,600	14,600	250,000	3,745,000,000
01/03/2016	15,075	0.00 ■■	0.00	15,075	15,600	14,600	250,000	3,745,000,000
29/02/2016	15,075	0.18 ▲	1.17	14,900	15,600	14,600	250,000	3,745,000,000
28/02/2016	14,900	0.00 ■■	0.00	14,900	15,500	14,600	200,000	2,965,000,000
27/02/2016	14,900	0.50 ▲	3.47	14,400	15,500	14,600	200,000	2,965,000,000
26/02/2016	14,400	-0.20 ▼	-1.37	14,600	14,600	14,000	152,600	2,226,400,000
25/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	150,000	2,190,000,000
24/02/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,600	150,000	2,190,000,000
11/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
10/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
09/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
08/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
07/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
06/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80,000	1,160,000,000
05/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80,000	1,160,000,000
04/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80,000	1,160,000,000
03/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80,000	1,160,000,000
02/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30,000	435,000,000
01/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30,000	435,000,000
31/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30,000	435,000,000
30/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30,000	435,000,000
29/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30,000	435,000,000
12/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
11/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
10/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
09/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
08/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
07/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
06/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
05/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
04/11/2015	14,500	0.50 ▲	3.57	14,000	14,500	14,500	50,000	725,000,000
24/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
23/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
22/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
21/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
20/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
17/10/2015	14,000	1.50 ▲	12.00	12,500	14,000	14,000	100,000	1,400,000,000
16/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
15/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
14/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
13/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
12/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
11/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
10/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
09/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000,000	625,000,000,000
08/09/2015	12,500	-2.00 ▼	-13.79	14,500	12,500	12,500	50,000,000	625,000,000,000
06/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
05/08/2015	14,500	-2.00 ▼	-12.12	16,500	14,500	14,500	100,000	1,450,000,000
04/08/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
03/08/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
02/08/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
01/08/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
31/07/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
30/07/2015	16,500	0.00 ■■	0.00	16,500	18,500	14,500	200,000	3,300,000,000
29/07/2015	16,500	-2.00 ▼	-10.81	18,500	18,500	14,500	200,000	3,300,000,000
28/07/2015	18,500	2.50 ▲	15.63	16,000	18,500	18,500	100,000	1,850,000,000
20/07/2015	16,000	1.00 ▲	6.67	15,000	16,000	16,000	50,000	800,000,000
19/07/2015	15,000	0.00 ■■	0.00	15,000	16,000	14,000	150,000	2,200,000,000
18/07/2015	15,000	0.00 ■■	0.00	15,000	16,000	14,000	150,000	2,200,000,000
17/07/2015	15,000	0.00 ■■	0.00	15,000	16,000	14,000	150,000	2,200,000,000
16/07/2015	15,000	-0.33 ▼	-2.17	15,333	16,000	14,000	150,000	2,200,000,000
15/07/2015	15,333	0.33 ▲	2.22	15,000	16,000	14,000	170,000	2,520,000,000
14/07/2015	15,000	0.00 ■■	0.00	15,000	16,000	14,000	150,000	2,200,000,000
13/07/2015	15,000	1.00 ▲	7.14	14,000	16,000	14,000	150,000	2,200,000,000
12/07/2015	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	100,000	1,400,000,000
02/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	25,000	375,000,000
01/07/2015	15,000	2.80 ▲	22.95	12,200	15,000	15,000	25,000	375,000,000
26/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
25/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
24/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
23/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
22/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
21/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
20/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
19/06/2015	12,200	0.40 ▲	3.39	11,800	12,200	12,200	100,000	1,220,000,000
07/06/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100,000	1,180,000,000
06/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
05/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
04/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
03/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
02/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
01/06/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	150,000	1,760,000,000
31/05/2015	11,700	0.10 ▲	0.86	11,600	11,800	11,600	150,000	1,760,000,000
30/05/2015	11,600	-0.05 ▼	-0.43	11,650	11,600	11,600	50,000	580,000,000
26/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
25/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
24/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
23/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
22/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
21/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
20/05/2015	11,650	0.00 ■■	0.00	11,650	11,700	11,600	50,000	582,000,000
19/05/2015	11,650	0.05 ▲	0.43	11,600	11,700	11,600	50,000	582,000,000
10/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
09/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
08/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
07/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
06/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
05/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
04/05/2015	11,600	0.80 ▲	7.41	10,800	11,600	11,600	50,000	580,000,000
03/05/2015	10,800	-0.70 ▼	-6.09	11,500	11,600	10,000	150,000	1,580,000,000
02/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
01/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
31/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
30/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
29/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
28/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
27/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
26/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600,000	6,900,000,000
19/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
18/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
17/03/2015	11,500	0.05 ▲	0.44	11,450	11,500	11,500	50,000	575,000,000
16/03/2015	11,450	0.00 ■■	0.00	11,450	11,500	11,400	130,000	1,487,000,000
15/03/2015	11,450	0.00 ■■	0.00	11,450	11,500	11,400	130,000	1,487,000,000
14/03/2015	11,450	0.00 ■■	0.00	11,450	11,500	11,400	130,000	1,487,000,000
13/03/2015	11,450	0.00 ■■	0.00	11,450	11,500	11,400	130,000	1,487,000,000
12/03/2015	11,450	0.05 ▲	0.44	11,400	11,500	11,400	130,000	1,487,000,000
11/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	80,000	912,000,000
10/03/2015	11,400	0.98 ▲	9.35	10,425	11,400	11,400	80,000	912,000,000
09/03/2015	10,425	-2.58 ▼	-19.81	13,000	11,400	10,000	230,000	2,425,000,000
09/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
08/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
07/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
06/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
05/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
04/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
03/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
02/02/2015	13,000	0.50 ▲	4.00	12,500	13,000	13,000	600,000	7,800,000,000
20/01/2015	12,500	-0.20 ▼	-1.57	12,700	12,500	12,500	3,000	37,500,000
14/01/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
13/01/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
12/01/2015	12,700	-0.03 ▼	-0.26	12,733	12,700	12,700	200,000	2,540,000,000
11/01/2015	12,733	0.00 ■■	0.00	12,733	12,800	12,700	400,000	5,100,000,000
10/01/2015	12,733	0.00 ■■	0.00	12,733	12,800	12,700	400,000	5,100,000,000
09/01/2015	12,733	0.00 ■■	0.00	12,733	12,800	12,700	400,000	5,100,000,000
08/01/2015	12,733	0.00 ■■	0.00	12,733	12,800	12,700	400,000	5,100,000,000
07/01/2015	12,733	-0.02 ▼	-0.13	12,750	12,800	12,700	400,000	5,100,000,000
06/01/2015	12,750	0.00 ■■	0.00	12,750	12,800	12,700	300,000	3,830,000,000
05/01/2015	12,750	-0.05 ▼	-0.39	12,800	12,800	12,700	300,000	3,830,000,000
04/01/2015	12,800	0.30 ▲	2.40	12,500	12,800	12,800	200,000	2,560,000,000
26/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
25/12/2014	12,500	-0.10 ▼	-0.79	12,600	12,500	12,500	100,000	1,250,000,000
24/12/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,000	1,885,000,000
23/12/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,000	1,885,000,000
22/12/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,000	1,885,000,000
21/12/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,000	1,885,000,000
20/12/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	150,000	1,885,000,000
19/12/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	150,000	1,885,000,000
18/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
17/12/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,700	50,000	635,000,000
09/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
08/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
07/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
06/12/2014	12,500	0.13 ▲	1.01	12,375	12,500	12,500	300,000	3,750,000,000
05/12/2014	12,375	0.00 ■■	0.00	12,375	12,500	12,000	400,000	4,950,000,000
04/12/2014	12,375	0.00 ■■	0.00	12,375	12,500	12,000	400,000	4,950,000,000
03/12/2014	12,375	0.00 ■■	0.00	12,375	12,500	12,000	400,000	4,950,000,000
02/12/2014	12,375	0.13 ▲	1.02	12,250	12,500	12,000	400,000	4,950,000,000
01/12/2014	12,250	0.25 ▲	2.08	12,000	12,500	12,000	200,000	2,450,000,000
30/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/11/2014	12,000	0.20 ▲	1.69	11,800	12,000	12,000	100,000	1,200,000,000
24/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
23/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
22/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
21/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
20/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
19/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
18/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
17/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
16/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
15/11/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,800	100,000	1,180,000,000
08/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
07/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
06/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
05/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
04/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
03/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
02/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
01/11/2014	11,600	-1.20 ▼	-9.38	12,800	11,600	11,600	100,000	1,160,000,000
08/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
07/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
06/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
05/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
04/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
03/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
02/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
01/10/2014	12,800	0.80 ▲	6.67	12,000	12,800	12,800	20,000	256,000,000
23/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/09/2014	12,000	-0.60 ▼	-4.76	12,600	12,000	12,000	100,000	1,200,000,000
25/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
24/08/2014	12,600	0.05 ▲	0.40	12,550	12,600	12,600	100,000	1,260,000,000
23/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	120,000	1,510,000,000
22/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	120,000	1,510,000,000
21/08/2014	12,550	0.02 ▲	0.14	12,533	12,600	12,500	120,000	1,510,000,000
20/08/2014	12,533	0.00 ■■	0.00	12,533	12,600	12,500	170,000	2,135,000,000
19/08/2014	12,533	0.00 ■■	0.00	12,533	12,600	12,500	170,000	2,135,000,000
18/08/2014	12,533	0.03 ▲	0.26	12,500	12,600	12,500	170,000	2,135,000,000
17/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70,000	875,000,000
16/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70,000	875,000,000
15/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
14/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
11/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
10/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
09/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
08/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
07/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
06/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
05/08/2014	12,500	0.30 ▲	2.46	12,200	12,500	12,500	600,000	7,500,000,000
04/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
03/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
02/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
01/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
31/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
30/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
29/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
28/07/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,200	50,000	610,000,000
16/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
15/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
14/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
13/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
12/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200,000	2,420,000,000
11/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200,000	2,420,000,000
10/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200,000	2,420,000,000
09/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200,000	2,420,000,000
08/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
07/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
06/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
05/07/2014	12,100	0.30 ▲	2.54	11,800	12,100	12,100	100,000	1,210,000,000
04/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
03/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
02/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
01/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
30/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
29/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
28/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
27/06/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100,000	1,180,000,000
14/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
13/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
12/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
11/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
10/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
09/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
08/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
07/06/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,700	100,000	1,170,000,000
03/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
02/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
01/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
31/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
30/05/2014	11,500	-0.05 ▼	-0.43	11,550	11,500	11,500	20,000	230,000,000
29/05/2014	11,550	0.00 ■■	0.00	11,550	11,600	11,500	120,000	1,390,000,000
28/05/2014	11,550	0.00 ■■	0.00	11,550	11,600	11,500	120,000	1,390,000,000
27/05/2014	11,550	-0.05 ▼	-0.43	11,600	11,600	11,500	120,000	1,390,000,000
26/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
25/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
24/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
23/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100,000	1,160,000,000
22/05/2014	11,600	0.60 ▲	5.45	11,000	11,600	11,600	100,000	1,160,000,000
17/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
16/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
12/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
11/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
10/05/2014	11,000	-2.20 ▼	-16.67	13,200	11,000	11,000	500,000	5,500,000,000
05/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
04/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
03/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
02/05/2014	13,200	0.03 ▲	0.25	13,167	13,200	13,200	100,000	1,320,000,000
01/05/2014	13,167	0.00 ■■	0.00	13,167	13,200	13,100	170,000	2,242,000,000
30/04/2014	13,167	0.00 ■■	0.00	13,167	13,200	13,100	170,000	2,242,000,000
29/04/2014	13,167	0.79 ▲	6.40	12,375	13,200	13,100	170,000	2,242,000,000
28/04/2014	12,375	-0.78 ▼	-5.89	13,150	13,200	10,000	10,170,000	102,242,000,000
27/04/2014	13,150	0.00 ■■	0.00	13,150	13,200	13,100	70,000	922,000,000
26/04/2014	13,150	0.02 ▲	0.13	13,133	13,200	13,100	70,000	922,000,000
25/04/2014	13,133	0.03 ▲	0.25	13,100	13,200	13,100	370,000	4,852,000,000
24/04/2014	13,100	0.05 ▲	0.38	13,050	13,200	13,000	420,000	5,502,000,000
23/04/2014	13,050	-0.02 ▼	-0.13	13,067	13,100	13,000	350,000	4,580,000,000
22/04/2014	13,067	0.00 ■■	0.00	13,067	13,100	13,000	370,000	4,842,000,000
21/04/2014	13,067	0.00 ■■	0.00	13,067	13,100	13,000	370,000	4,842,000,000
20/04/2014	13,067	0.00 ■■	0.00	13,067	13,100	13,000	370,000	4,842,000,000
19/04/2014	13,067	0.00 ■■	0.00	13,067	13,100	13,000	370,000	4,842,000,000
18/04/2014	13,067	0.02 ▲	0.13	13,050	13,100	13,000	370,000	4,842,000,000
17/04/2014	13,050	-0.05 ▼	-0.38	13,100	13,100	13,000	70,000	912,000,000
16/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20,000	262,000,000
15/04/2014	13,100	1.10 ▲	9.17	12,000	13,100	13,100	20,000	262,000,000
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/04/2014	12,000	-0.80 ▼	-6.25	12,800	12,000	12,000	50,000	600,000,000
04/04/2014	12,800	-0.80 ▼	-5.88	13,600	13,600	12,000	250,000	3,320,000,000
03/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
02/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
01/04/2014	13,600	0.20 ▲	1.49	13,400	13,600	13,600	200,000	2,720,000,000
31/03/2014	13,400	0.00 ■■	0.00	13,400	13,600	13,200	850,000	11,310,000,000
30/03/2014	13,400	0.00 ■■	0.00	13,400	13,600	13,200	850,000	11,310,000,000
29/03/2014	13,400	0.00 ■■	0.00	13,400	13,600	13,200	850,000	11,310,000,000
28/03/2014	13,400	0.10 ▲	0.75	13,300	13,600	13,200	850,000	11,310,000,000
27/03/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,200	650,000	8,590,000,000
26/03/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,200	650,000	8,590,000,000
25/03/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,200	650,000	8,590,000,000
24/03/2014	13,300	0.30 ▲	2.31	13,000	13,400	13,200	650,000	8,590,000,000
22/03/2014	13,000	0.10 ▲	0.78	12,900	13,000	13,000	100,000	1,300,000,000
21/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
20/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
19/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
18/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
17/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
16/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700,000	8,980,000,000
15/03/2014	12,900	0.10 ▲	0.78	12,800	13,000	12,800	700,000	8,980,000,000
14/03/2014	12,800	0.80 ▲	6.67	12,000	12,800	12,800	600,000	7,680,000,000
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/03/2014	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	20,000	240,000,000
05/03/2014	12,250	-0.30 ▼	-2.39	12,550	12,500	12,000	220,000	2,740,000,000
03/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
02/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
01/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
28/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
27/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
26/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
25/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	1,100,000	13,800,000,000
24/02/2014	12,550	0.05 ▲	0.40	12,500	12,600	12,500	1,100,000	13,800,000,000
21/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
20/02/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,500	50,000	625,000,000
19/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	450,000	5,595,000,000
18/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	450,000	5,595,000,000
17/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	450,000	5,595,000,000
16/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	450,000	5,595,000,000
15/02/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	450,000	5,595,000,000
14/02/2014	12,400	0.05 ▲	0.40	12,350	12,500	12,200	450,000	5,595,000,000
13/02/2014	12,350	0.00 ■■	0.00	12,350	12,500	12,200	400,000	4,970,000,000
12/02/2014	12,350	0.05 ▲	0.41	12,300	12,500	12,200	400,000	4,970,000,000
15/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
14/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
13/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
12/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
11/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
10/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
09/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500,000	6,150,000,000
08/01/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,300	500,000	6,150,000,000
02/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
01/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
31/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
30/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
29/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
28/12/2013	12,200	0.10 ▲	0.83	12,100	12,200	12,200	500,000	6,100,000,000
27/12/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	520,000	6,340,000,000
26/12/2013	12,100	0.10 ▲	0.83	12,000	12,200	12,000	520,000	6,340,000,000
25/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/12/2013	12,000	-2.80 ▼	-18.92	14,800	12,000	12,000	20,000	240,000,000
05/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
04/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
03/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
02/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
01/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
31/08/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
30/08/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200,000	2,960,000,000
29/08/2013	14,800	0.60 ▲	4.23	14,200	14,800	14,800	200,000	2,960,000,000
26/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
25/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
24/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
23/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
22/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
21/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
20/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100,000	1,420,000,000
19/08/2013	14,200	0.40 ▲	2.90	13,800	14,200	14,200	100,000	1,420,000,000
12/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300,000	4,140,000,000
11/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300,000	4,140,000,000
10/08/2013	13,800	0.15 ▲	1.10	13,650	13,800	13,800	300,000	4,140,000,000
09/08/2013	13,650	0.00 ■■	0.00	13,650	13,800	13,500	900,000	12,240,000,000
08/08/2013	13,650	0.00 ■■	0.00	13,650	13,800	13,500	900,000	12,240,000,000
07/08/2013	13,650	0.00 ■■	0.00	13,650	13,800	13,500	900,000	12,240,000,000
06/08/2013	13,650	0.00 ■■	0.00	13,650	13,800	13,500	900,000	12,240,000,000
05/08/2013	13,650	0.15 ▲	1.11	13,500	13,800	13,500	900,000	12,240,000,000
04/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600,000	8,100,000,000
03/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600,000	8,100,000,000
02/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600,000	8,100,000,000
31/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300,000	4,050,000,000
30/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
29/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
28/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
27/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
26/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
25/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
24/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
23/07/2013	13,500	0.70 ▲	5.47	12,800	13,500	13,500	100,000	1,350,000,000
18/07/2013	12,800	0.90 ▲	7.56	11,900	12,800	12,800	50,000	640,000,000
17/07/2013	11,900	-0.03 ▼	-0.28	11,933	12,800	11,000	150,000	1,740,000,000
16/07/2013	11,933	-0.19 ▼	-1.58	12,125	12,800	11,000	170,000	1,980,000,000
15/07/2013	12,125	0.00 ■■	0.00	12,125	12,800	11,000	270,000	3,250,000,000
14/07/2013	12,125	0.00 ■■	0.00	12,125	12,800	11,000	270,000	3,250,000,000
13/07/2013	12,125	0.00 ■■	0.00	12,125	12,800	11,000	270,000	3,250,000,000
12/07/2013	12,125	0.00 ■■	0.00	12,125	12,800	11,000	270,000	3,250,000,000
11/07/2013	12,125	0.23 ▲	1.89	11,900	12,800	11,000	270,000	3,250,000,000
10/07/2013	11,900	-0.45 ▼	-3.64	12,350	12,700	11,000	220,000	2,610,000,000
09/07/2013	12,350	-0.35 ▼	-2.76	12,700	12,700	12,000	120,000	1,510,000,000
08/07/2013	12,700	0.60 ▲	4.96	12,100	12,700	12,700	100,000	1,270,000,000
04/07/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
03/07/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
02/07/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
01/07/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
30/06/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
29/06/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
28/06/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800,000	9,640,000,000
27/06/2013	12,100	0.10 ▲	0.83	12,000	12,200	12,000	800,000	9,640,000,000
26/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
25/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
24/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
23/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
22/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
21/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
20/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
19/06/2013	12,000	0.65 ▲	5.73	11,350	12,000	12,000	600,000	7,200,000,000
12/06/2013	11,350	0.00 ■■	0.00	11,350	12,200	10,500	950,000	10,315,000,000
11/06/2013	11,350	0.00 ■■	0.00	11,350	12,200	10,500	950,000	10,315,000,000
10/06/2013	11,350	0.00 ■■	0.00	11,350	12,200	10,500	950,000	10,315,000,000
09/06/2013	11,350	0.00 ■■	0.00	11,350	12,200	10,500	950,000	10,315,000,000
08/06/2013	11,350	-0.05 ▼	-0.44	11,400	12,200	10,500	950,000	10,315,000,000
07/06/2013	11,400	0.00 ■■	0.00	11,400	12,200	10,500	1,450,000	16,065,000,000
06/06/2013	11,400	0.00 ■■	0.00	11,400	12,200	10,500	1,450,000	16,065,000,000
05/06/2013	11,400	-0.10 ▼	-0.87	11,500	12,200	10,500	1,450,000	16,065,000,000
04/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
03/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
02/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
01/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
31/05/2013	11,500	0.30 ▲	2.68	11,200	11,500	11,500	500,000	5,750,000,000
28/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
27/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
26/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
25/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
24/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
23/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
22/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
21/05/2013	11,200	-2.30 ▼	-17.04	13,500	11,200	11,200	50,000	560,000,000
10/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
09/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
08/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
07/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
06/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
05/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
04/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
03/05/2013	13,500	2.33 ▲	20.89	11,167	13,500	13,500	100,000	1,350,000,000
30/04/2013	11,167	-0.99 ▼	-8.17	12,160	11,500	11,000	300,000	3,325,000,000
29/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
28/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
27/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
26/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
25/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
24/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	11,000	1,000,000	12,805,000,000
23/04/2013	12,160	-0.22 ▼	-1.80	12,383	13,800	11,000	1,000,000	12,805,000,000
22/04/2013	12,383	0.63 ▲	5.39	11,750	13,800	10,000	1,500,000	19,930,000,000
21/04/2013	11,750	-0.41 ▼	-3.37	12,160	13,500	10,000	800,000	10,450,000,000
20/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	10,000	900,000	11,830,000,000
19/04/2013	12,160	0.00 ■■	0.00	12,160	13,800	10,000	900,000	11,830,000,000
18/04/2013	12,160	-0.16 ▼	-1.27	12,317	13,800	10,000	900,000	11,830,000,000
17/04/2013	12,317	0.00 ■■	0.00	12,317	13,800	10,000	950,000	12,485,000,000
16/04/2013	12,317	0.00 ■■	0.00	12,317	13,800	10,000	950,000	12,485,000,000
15/04/2013	12,317	-1.13 ▼	-8.42	13,450	13,800	10,000	950,000	12,485,000,000
14/04/2013	13,450	0.00 ■■	0.00	13,450	13,800	13,100	150,000	2,035,000,000
13/04/2013	13,450	0.35 ▲	2.67	13,100	13,800	13,100	150,000	2,035,000,000
12/04/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50,000	655,000,000
11/04/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50,000	655,000,000
10/04/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50,000	655,000,000
26/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
25/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
24/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
23/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
22/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
21/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
20/03/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,460,000,000
19/03/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	650,000	8,460,000,000
10/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
09/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
08/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
07/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
06/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
05/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
04/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
03/03/2013	13,200	2.40 ▲	22.22	10,800	13,200	13,200	200,000	2,640,000,000
25/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
24/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
23/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
22/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
21/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
20/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
19/02/2013	10,800	0.00 ■■	0.00	10,800	13,000	9,600	750,000	9,250,000,000
18/02/2013	10,800	-2.40 ▼	-18.18	13,200	13,000	9,600	750,000	9,250,000,000
12/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
11/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
10/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
09/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
08/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
07/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
06/02/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,200	200,000	2,640,000,000
05/02/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	800,000	10,440,000,000
04/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
03/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
02/02/2013	13,000	-0.10 ▼	-0.76	13,100	13,000	13,000	600,000	7,800,000,000
01/02/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	700,000	9,120,000,000
31/01/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	700,000	9,120,000,000
30/01/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	700,000	9,120,000,000
29/01/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	700,000	9,120,000,000
28/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
27/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
26/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100,000	1,320,000,000
25/01/2013	13,200	0.50 ▲	3.94	12,700	13,200	13,200	100,000	1,320,000,000
23/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
22/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
21/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
20/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
19/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
18/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
17/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
16/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200,000	2,540,000,000
14/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
13/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
12/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
11/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
10/01/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100,000	1,270,000,000
09/01/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	700,000	8,770,000,000
08/01/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	700,000	8,770,000,000
07/01/2013	12,600	0.10 ▲	0.80	12,500	12,700	12,500	700,000	8,770,000,000
06/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600,000	7,500,000,000
05/01/2013	12,500	-0.05 ▼	-0.40	12,550	12,500	12,500	600,000	7,500,000,000
04/01/2013	12,550	0.00 ■■	0.00	12,550	12,600	12,500	700,000	8,760,000,000
03/01/2013	12,550	0.00 ■■	0.00	12,550	12,600	12,500	700,000	8,760,000,000
02/01/2013	12,550	-0.05 ▼	-0.40	12,600	12,600	12,500	700,000	8,760,000,000
01/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
31/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
30/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
29/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
28/12/2012	12,600	0.40 ▲	3.28	12,200	12,600	12,600	100,000	1,260,000,000
22/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
21/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
20/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
19/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
18/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
17/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
16/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100,000	1,220,000,000
15/12/2012	12,200	1.95 ▲	19.02	10,250	12,200	12,200	100,000	1,220,000,000
06/12/2012	10,250	0.02 ▲	0.17	10,233	11,500	9,000	200,000	2,050,000,000
05/12/2012	10,233	-0.61 ▼	-5.60	10,840	11,500	9,000	300,000	3,070,000,000
04/12/2012	10,840	0.00 ■■	0.00	10,840	12,000	9,000	1,000,000	11,420,000,000
03/12/2012	10,840	0.00 ■■	0.00	10,840	12,000	9,000	1,000,000	11,420,000,000
02/12/2012	10,840	0.00 ■■	0.00	10,840	12,000	9,000	1,000,000	11,420,000,000
01/12/2012	10,840	0.00 ■■	0.00	10,840	12,000	9,000	1,000,000	11,420,000,000
30/11/2012	10,840	0.00 ■■	0.00	10,840	12,000	9,000	1,000,000	11,420,000,000
29/11/2012	10,840	-0.39 ▼	-3.50	11,233	12,000	9,000	1,000,000	11,420,000,000
28/11/2012	11,233	-0.52 ▼	-4.40	11,750	12,000	10,200	800,000	9,370,000,000
27/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	700,000	8,350,000,000
22/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
21/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
20/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
19/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
18/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
17/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
16/11/2012	11,750	0.00 ■■	0.00	11,750	12,000	11,500	650,000	7,775,000,000
15/11/2012	11,750	0.75 ▲	6.82	11,000	12,000	11,500	650,000	7,775,000,000
12/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
11/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
10/11/2012	11,000	0.40 ▲	3.77	10,600	11,000	11,000	600,000	6,600,000,000
09/11/2012	10,600	0.00 ■■	0.00	10,600	11,000	10,200	650,000	7,110,000,000
08/11/2012	10,600	0.00 ■■	0.00	10,600	11,000	10,200	650,000	7,110,000,000
07/11/2012	10,600	0.00 ■■	0.00	10,600	11,000	10,200	650,000	7,110,000,000
06/11/2012	10,600	0.00 ■■	0.00	10,600	11,000	10,200	650,000	7,110,000,000
05/11/2012	10,600	0.40 ▲	3.92	10,200	11,000	10,200	650,000	7,110,000,000
04/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
03/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
02/11/2012	10,200	-0.80 ▼	-7.27	11,000	10,200	10,200	50,000	510,000,000
15/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/10/2012	11,000	0.40 ▲	3.77	10,600	11,000	11,000	100,000	1,100,000,000
08/10/2012	10,600	0.40 ▲	3.92	10,200	11,000	10,200	300,000	3,140,000,000
07/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
06/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
05/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
04/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
03/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
02/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200,000	2,040,000,000
01/10/2012	10,200	-0.10 ▼	-0.97	10,300	10,200	10,200	200,000	2,040,000,000
26/09/2012	10,300	-0.35 ▼	-3.29	10,650	10,300	10,300	200,000	2,060,000,000
25/09/2012	10,650	0.00 ■■	0.00	10,650	11,000	10,300	800,000	8,660,000,000
24/09/2012	10,650	0.00 ■■	0.00	10,650	11,000	10,300	800,000	8,660,000,000
23/09/2012	10,650	0.00 ■■	0.00	10,650	11,000	10,300	800,000	8,660,000,000
22/09/2012	10,650	-0.12 ▼	-1.09	10,767	11,000	10,300	800,000	8,660,000,000
21/09/2012	10,767	0.00 ■■	0.00	10,767	11,000	10,300	850,000	9,210,000,000
20/09/2012	10,767	0.00 ■■	0.00	10,767	11,000	10,300	850,000	9,210,000,000
19/09/2012	10,767	-0.23 ▼	-2.12	11,000	11,000	10,300	850,000	9,210,000,000
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	650,000	7,150,000,000
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/09/2012	11,000	2.00 ▲	22.22	9,000	11,000	11,000	50,000	550,000,000
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
06/09/2012	9,000	-2.66 ▼	-22.81	11,660	9,000	9,000	200,000	1,800,000,000
29/08/2012	11,660	0.03 ▲	0.28	11,628	15,000	9,700	4,640,000	53,708,000,000
28/08/2012	11,628	-3.13 ▼	-21.19	14,755	15,000	9,000	4,730,000	54,518,000,000
27/08/2012	14,755	-0.04 ▼	-0.28	14,796	24,600	9,000	13,560,000	186,516,000,000
26/08/2012	14,796	0.00 ■■	0.00	14,796	24,600	9,000	13,160,000	182,396,000,000
25/08/2012	14,796	0.06 ▲	0.40	14,737	24,600	9,000	13,160,000	182,396,000,000
24/08/2012	14,737	-0.06 ▼	-0.41	14,798	24,600	9,000	14,060,000	191,976,000,000
23/08/2012	14,798	1.10 ▲	8.02	13,699	24,600	9,000	13,460,000	185,776,000,000
22/08/2012	13,699	0.71 ▲	5.50	12,985	24,600	8,200	131,724,000	1,631,873,200,000
21/08/2012	12,985	-0.01 ▼	-0.04	12,990	24,600	7,000	191,289,000	2,296,756,800,000
20/08/2012	12,990	0.00 ■■	0.00	12,990	24,600	7,000	191,049,000	2,294,321,800,000
19/08/2012	12,990	0.00 ■■	0.00	12,990	24,600	7,000	191,049,000	2,294,321,800,000
18/08/2012	12,990	0.18 ▲	1.41	12,809	24,600	7,000	191,049,000	2,294,321,800,000
17/08/2012	12,809	0.02 ▲	0.15	12,790	24,600	7,000	248,669,000	2,886,121,800,000
16/08/2012	12,790	0.00 ■■	0.00	12,790	24,600	7,000	248,989,000	2,888,787,800,000
15/08/2012	12,790	0.01 ▲	0.10	12,777	24,600	7,000	250,719,000	2,909,362,800,000
14/08/2012	12,777	0.06 ▲	0.45	12,720	24,600	7,000	250,889,000	2,911,046,800,000
13/08/2012	12,720	-0.01 ▼	-0.06	12,728	24,600	7,000	252,969,000	2,930,322,800,000
12/08/2012	12,728	0.00 ▼	-0.02	12,731	24,600	7,000	251,649,000	2,916,550,800,000
11/08/2012	12,731	-0.01 ▼	-0.04	12,736	24,600	7,000	251,319,000	2,913,538,800,000
10/08/2012	12,736	-0.01 ▼	-0.06	12,744	24,600	7,000	250,159,000	2,901,381,800,000
09/08/2012	12,744	0.00 ▲	0.03	12,740	24,600	7,000	249,119,000	2,890,878,800,000
08/08/2012	12,740	-0.01 ▼	-0.10	12,753	24,600	7,000	249,419,000	2,895,702,800,000
07/08/2012	12,753	-0.01 ▼	-0.07	12,762	24,600	7,000	248,429,000	2,885,542,800,000
06/08/2012	12,762	-0.01 ▼	-0.09	12,773	24,600	7,000	246,809,000	2,867,836,800,000
05/08/2012	12,773	-0.01 ▼	-0.05	12,779	24,600	7,000	243,659,000	2,834,021,800,000
04/08/2012	12,779	-0.07 ▼	-0.54	12,849	24,600	7,000	243,361,000	2,831,309,800,000
03/08/2012	12,849	-0.01 ▼	-0.08	12,859	24,600	7,000	251,450,000	2,935,972,800,000
02/08/2012	12,859	-0.01 ▼	-0.05	12,865	24,600	7,000	247,950,000	2,897,162,800,000
01/08/2012	12,865	-0.01 ▼	-0.05	12,871	24,600	7,000	246,470,000	2,881,126,800,000
31/07/2012	12,871	-0.01 ▼	-0.06	12,879	24,600	7,000	245,120,000	2,866,413,800,000
30/07/2012	12,879	-0.01 ▼	-0.07	12,888	24,600	7,000	242,070,000	2,832,953,800,000
29/07/2012	12,888	0.00 ▼	-0.02	12,891	24,600	7,000	239,570,000	2,806,763,800,000
28/07/2012	12,891	0.07 ▲	0.57	12,818	24,600	7,000	238,670,000	2,797,463,800,000
27/07/2012	12,818	-0.05 ▼	-0.40	12,869	24,600	7,000	239,900,000	2,810,921,800,000
26/07/2012	12,869	-0.01 ▼	-0.11	12,883	24,600	7,000	240,640,000	2,832,793,800,000
25/07/2012	12,883	0.02 ▲	0.16	12,862	24,600	7,000	235,770,000	2,780,190,800,000
24/07/2012	12,862	-0.01 ▼	-0.06	12,870	24,600	7,000	241,372,000	2,836,111,000,000
23/07/2012	12,870	-0.01 ▼	-0.08	12,880	24,600	7,000	238,922,000	2,809,641,000,000
22/07/2012	12,880	0.00 ■■	0.00	12,880	24,600	7,000	235,942,000	2,778,479,000,000
21/07/2012	12,880	0.00 ▼	-0.02	12,883	24,600	7,000	235,942,000	2,778,479,000,000
20/07/2012	12,883	0.00 ▼	-0.01	12,884	24,600	7,000	235,042,000	2,769,179,000,000
19/07/2012	12,884	-0.01 ▼	-0.05	12,891	24,600	7,000	234,692,000	2,766,974,000,000
18/07/2012	12,891	-0.01 ▼	-0.06	12,899	24,600	7,000	233,392,000	2,753,874,000,000
17/07/2012	12,899	0.00 ▼	-0.03	12,903	24,600	7,000	232,002,000	2,738,699,000,000
16/07/2012	12,903	0.00 ▼	-0.02	12,905	24,600	7,000	230,401,000	2,721,128,800,000
15/07/2012	12,905	0.00 ▼	-0.02	12,908	24,600	7,000	229,301,000	2,709,878,800,000
14/07/2012	12,908	-0.01 ▼	-0.05	12,914	24,600	7,000	228,401,000	2,700,578,800,000
13/07/2012	12,914	-0.01 ▼	-0.06	12,922	24,600	7,000	227,401,000	2,689,888,800,000
12/07/2012	12,922	-0.01 ▼	-0.07	12,931	24,600	7,000	226,171,000	2,677,218,800,000
11/07/2012	12,931	0.00 ▲	0.01	12,930	24,600	7,000	225,661,000	2,672,866,800,000
10/07/2012	12,930	-0.03 ▼	-0.26	12,964	24,600	7,000	223,160,000	2,646,786,800,000
09/07/2012	12,964	-0.01 ▼	-0.05	12,970	24,600	7,000	220,290,000	2,620,986,800,000
08/07/2012	12,970	0.04 ▲	0.31	12,930	24,600	7,000	218,860,000	2,606,081,800,000
07/07/2012	12,930	-0.02 ▼	-0.15	12,949	24,600	7,000	219,530,000	2,612,879,800,000
06/07/2012	12,949	-0.01 ▼	-0.06	12,957	24,600	7,000	218,320,000	2,600,309,800,000
05/07/2012	12,957	-0.02 ▼	-0.12	12,973	24,600	7,000	217,440,000	2,591,049,800,000
04/07/2012	12,973	0.00 ▼	-0.01	12,974	24,600	7,000	215,710,000	2,572,489,800,000
03/07/2012	12,974	-0.01 ▼	-0.08	12,985	24,600	7,000	214,960,000	2,564,559,800,000
02/07/2012	12,985	0.02 ▲	0.17	12,963	24,600	7,000	214,290,000	2,557,344,800,000
01/07/2012	12,963	0.00 ▼	-0.03	12,967	24,600	7,000	216,110,000	2,576,334,800,000
30/06/2012	12,967	0.00 ▼	-0.01	12,968	24,600	7,000	215,860,000	2,573,709,800,000
29/06/2012	12,968	-0.02 ▼	-0.15	12,988	24,600	7,000	215,760,000	2,572,659,800,000
28/06/2012	12,988	0.01 ▲	0.06	12,980	24,600	7,000	217,614,000	2,594,692,800,000
27/06/2012	12,980	-0.01 ▼	-0.05	12,987	24,600	7,000	217,673,000	2,595,052,300,000
26/06/2012	12,987	0.01 ▲	0.07	12,978	24,600	7,000	217,583,000	2,594,232,300,000
25/06/2012	12,978	0.00 ▼	-0.02	12,981	24,600	7,000	218,893,000	2,607,034,300,000
24/06/2012	12,981	0.00 ▼	-0.01	12,982	24,600	7,000	218,343,000	2,600,957,300,000
23/06/2012	12,982	0.00 ▼	-0.02	12,985	24,600	7,000	218,293,000	2,600,432,300,000
22/06/2012	12,985	0.00 ▼	-0.03	12,989	24,600	7,000	218,093,000	2,598,352,300,000
21/06/2012	12,989	0.00 ▼	-0.03	12,993	24,600	7,000	217,643,000	2,593,442,300,000
20/06/2012	12,993	-0.01 ▼	-0.05	12,999	24,600	7,000	217,463,000	2,591,562,300,000
19/06/2012	12,999	0.00 ■■	0.00	12,999	24,600	7,000	217,123,000	2,587,902,300,000
18/06/2012	12,999	-0.08 ▼	-0.63	13,081	24,600	7,000	217,123,000	2,587,902,300,000
17/06/2012	13,081	0.00 ▼	-0.03	13,085	200,000	7,000	218,383,000	2,656,672,300,000
16/06/2012	13,085	0.00 ▼	-0.03	13,089	200,000	7,000	217,983,000	2,652,872,300,000
15/06/2012	13,089	0.51 ▲	4.02	12,583	200,000	7,000	217,403,000	2,646,896,300,000
14/06/2012	12,583	0.00 ▼	-0.02	12,586	200,000	7,000	295,553,000	3,424,811,300,000
13/06/2012	12,586	-0.01 ▼	-0.04	12,591	200,000	7,000	294,763,000	3,416,546,300,000
12/06/2012	12,591	0.00 ▼	-0.03	12,595	200,000	7,000	293,863,000	3,407,366,300,000
11/06/2012	12,595	0.00 ▼	-0.02	12,598	200,000	7,000	293,113,000	3,399,551,300,000
10/06/2012	12,598	0.04 ▲	0.29	12,561	200,000	7,000	292,373,000	3,392,021,300,000
09/06/2012	12,561	0.00 ▼	-0.01	12,562	200,000	7,000	292,883,000	3,397,503,300,000
08/06/2012	12,562	-0.01 ▼	-0.06	12,569	200,000	7,000	292,863,000	3,397,299,300,000
07/06/2012	12,569	-0.01 ▼	-0.05	12,575	200,000	7,000	291,883,000	3,387,189,300,000
06/06/2012	12,575	-0.01 ▼	-0.07	12,584	200,000	7,000	290,883,000	3,376,759,300,000
05/06/2012	12,584	-0.01 ▼	-0.06	12,591	200,000	7,000	289,283,000	3,360,534,300,000
04/06/2012	12,591	-0.01 ▼	-0.06	12,599	200,000	7,000	288,293,000	3,350,479,300,000
03/06/2012	12,599	0.00 ▼	-0.02	12,602	200,000	7,000	287,503,000	3,342,317,300,000
02/06/2012	12,602	-0.01 ▼	-0.04	12,607	200,000	7,000	287,003,000	3,337,257,300,000
01/06/2012	12,607	-0.01 ▼	-0.06	12,615	200,000	7,000	286,303,000	3,330,117,300,000
31/05/2012	12,615	0.07 ▲	0.53	12,548	200,000	7,000	284,963,000	3,316,152,300,000
30/05/2012	12,548	-0.01 ▼	-0.07	12,557	24,600	7,000	283,043,000	3,239,377,300,000
29/05/2012	12,557	-0.01 ▼	-0.06	12,565	24,600	7,000	282,073,000	3,229,482,300,000
28/05/2012	12,565	-0.01 ▼	-0.09	12,576	24,600	7,000	280,773,000	3,216,055,300,000
27/05/2012	12,576	-0.01 ▼	-0.04	12,581	24,600	7,000	279,133,000	3,199,160,300,000
26/05/2012	12,581	-0.01 ▼	-0.06	12,588	24,600	7,000	278,333,000	3,191,100,300,000
25/05/2012	12,588	-0.02 ▼	-0.12	12,603	24,600	7,000	277,613,000	3,183,750,300,000
24/05/2012	12,603	-0.01 ▼	-0.09	12,614	24,600	7,000	275,113,000	3,158,125,300,000
23/05/2012	12,614	-0.01 ▼	-0.09	12,625	24,600	7,000	273,303,000	3,139,700,300,000
22/05/2012	12,625	-0.01 ▼	-0.06	12,632	24,600	7,000	271,653,000	3,122,745,300,000
21/05/2012	12,632	-0.01 ▼	-0.07	12,641	24,600	7,000	271,053,000	3,116,434,300,000
20/05/2012	12,641	-0.01 ▼	-0.04	12,646	24,600	7,000	269,723,000	3,102,552,300,000
19/05/2012	12,646	-0.01 ▼	-0.04	12,651	24,600	7,000	268,993,000	3,095,007,300,000
18/05/2012	12,651	-0.02 ▼	-0.12	12,666	24,600	7,000	268,293,000	3,087,747,300,000
17/05/2012	12,666	-0.01 ▼	-0.11	12,680	24,600	7,000	266,453,000	3,069,250,300,000
16/05/2012	12,680	-0.01 ▼	-0.06	12,687	24,600	7,000	264,333,000	3,047,157,300,000
15/05/2012	12,687	-0.01 ▼	-0.07	12,696	24,600	7,000	264,293,000	3,047,987,300,000
14/05/2012	12,696	-0.01 ▼	-0.06	12,704	24,600	7,000	262,343,000	3,027,557,300,000
13/05/2012	12,704	0.00 ▼	-0.02	12,707	24,600	7,000	260,853,000	3,011,952,300,000
12/05/2012	12,707	0.00 ▼	-0.02	12,709	24,600	7,000	260,353,000	3,006,692,300,000
11/05/2012	12,709	-0.01 ▼	-0.04	12,714	24,600	7,000	260,003,000	3,003,007,300,000
10/05/2012	12,714	-0.01 ▼	-0.06	12,722	24,600	7,000	258,953,000	2,992,012,300,000
09/05/2012	12,722	-0.01 ▼	-0.06	12,730	24,600	7,000	258,013,000	2,982,234,300,000
08/05/2012	12,730	-0.01 ▼	-0.07	12,739	24,600	7,000	257,223,000	2,974,041,300,000
07/05/2012	12,739	-0.01 ▼	-0.07	12,748	24,600	7,000	255,803,000	2,959,293,300,000
06/05/2012	12,748	0.00 ▼	-0.01	12,749	24,600	7,000	254,703,000	2,947,913,300,000
05/05/2012	12,749	-0.01 ▼	-0.05	12,755	24,600	7,000	254,653,000	2,947,398,300,000
04/05/2012	12,755	-0.01 ▼	-0.09	12,766	24,600	7,000	254,223,000	2,942,953,300,000
03/05/2012	12,766	-0.02 ▼	-0.16	12,786	24,600	7,000	252,883,000	2,929,041,300,000
02/05/2012	12,786	-0.02 ▼	-0.12	12,801	24,600	7,000	252,663,000	2,928,599,300,000
01/05/2012	12,801	-0.01 ▼	-0.06	12,809	24,600	7,000	250,853,000	2,909,932,300,000
30/04/2012	12,809	0.00 ▼	-0.01	12,810	24,600	7,000	250,343,000	2,904,665,300,000
29/04/2012	12,810	0.00 ▼	-0.02	12,813	24,600	7,000	250,043,000	2,901,595,300,000
28/04/2012	12,813	-0.01 ▼	-0.04	12,818	24,600	7,000	249,903,000	2,900,133,300,000
27/04/2012	12,818	-0.14 ▼	-1.07	12,957	24,600	7,000	249,433,000	2,895,288,300,000
26/04/2012	12,957	-0.02 ▼	-0.18	12,981	24,600	7,000	248,193,000	2,897,913,300,000
25/04/2012	12,981	-0.02 ▼	-0.18	13,005	24,600	7,000	275,383,000	3,231,157,300,000
24/04/2012	13,005	-0.02 ▼	-0.15	13,024	24,600	7,000	272,623,000	3,202,396,300,000
23/04/2012	13,024	-0.02 ▼	-0.15	13,043	24,600	7,000	268,763,000	3,162,372,300,000
22/04/2012	13,043	-0.01 ▼	-0.08	13,053	24,600	7,000	262,483,000	3,097,217,300,000
21/04/2012	13,053	-0.01 ▼	-0.04	13,058	24,600	7,000	260,063,000	3,072,117,300,000
20/04/2012	13,058	-0.01 ▼	-0.05	13,064	24,600	7,000	258,933,000	3,060,370,300,000
19/04/2012	13,064	-0.01 ▼	-0.08	13,074	24,600	7,000	258,073,000	3,051,348,300,000
18/04/2012	13,074	-0.01 ▼	-0.10	13,087	24,600	7,000	256,743,000	3,037,703,300,000
17/04/2012	13,087	-0.02 ▼	-0.13	13,104	24,600	7,000	254,753,000	3,017,127,300,000
16/04/2012	13,104	-0.01 ▼	-0.11	13,118	24,600	7,000	252,073,000	2,989,275,300,000
15/04/2012	13,118	-0.01 ▼	-0.04	13,123	24,600	7,000	249,813,000	2,965,871,300,000
14/04/2012	13,123	-0.01 ▼	-0.06	13,131	24,600	7,000	249,063,000	2,958,086,300,000
13/04/2012	13,131	-0.01 ▼	-0.05	13,137	24,600	7,000	248,343,000	2,950,676,300,000
12/04/2012	13,137	-0.01 ▼	-0.08	13,148	25,000	7,000	257,773,000	3,056,157,300,000
11/04/2012	13,148	0.00 ▼	-0.01	13,149	25,000	7,000	256,653,000	3,044,575,300,000
10/04/2012	13,149	-0.01 ▼	-0.06	13,157	25,000	7,000	260,334,000	3,086,315,800,000
09/04/2012	13,157	-0.01 ▼	-0.08	13,168	25,000	7,000	258,654,000	3,068,641,800,000
08/04/2012	13,168	0.00 ■■	0.00	13,168	25,000	7,000	257,254,000	3,054,201,800,000
07/04/2012	13,168	-0.16 ▼	-1.23	13,332	25,000	7,000	257,254,000	3,054,201,800,000
06/04/2012	13,332	-0.01 ▼	-0.08	13,343	25,000	7,000	284,184,000	3,440,021,800,000
05/04/2012	13,343	-0.09 ▼	-0.69	13,436	25,000	7,000	282,364,000	3,421,346,800,000
04/04/2012	13,436	-0.01 ▼	-0.08	13,447	25,000	7,000	303,644,000	3,722,577,800,000
03/04/2012	13,447	-0.02 ▼	-0.12	13,463	25,000	7,000	302,004,000	3,705,739,800,000
02/04/2012	13,463	-0.01 ▼	-0.07	13,472	25,000	7,000	299,054,000	3,675,237,800,000
01/04/2012	13,472	0.00 ▼	-0.03	13,476	25,000	7,000	297,764,000	3,661,757,800,000
31/03/2012	13,476	0.00 ▼	-0.01	13,478	25,000	7,000	296,764,000	3,651,417,800,000
30/03/2012	13,478	-0.01 ▼	-0.04	13,484	25,000	7,000	296,564,000	3,649,297,800,000
29/03/2012	13,484	-0.02 ▼	-0.18	13,508	25,000	7,000	295,144,000	3,634,647,800,000
28/03/2012	13,508	-0.01 ▼	-0.10	13,522	25,000	7,000	290,944,000	3,591,000,800,000
27/03/2012	13,522	-0.01 ▼	-0.06	13,530	25,000	7,000	288,664,000	3,567,558,800,000
26/03/2012	13,530	-0.01 ▼	-0.10	13,543	25,000	7,000	286,944,000	3,549,620,800,000
25/03/2012	13,543	-0.01 ▼	-0.04	13,548	25,000	7,000	284,544,000	3,524,840,800,000
24/03/2012	13,548	-0.01 ▼	-0.05	13,555	25,000	7,000	283,744,000	3,516,620,800,000
23/03/2012	13,555	-0.02 ▼	-0.14	13,574	25,000	7,000	282,394,000	3,502,355,800,000
22/03/2012	13,574	-0.02 ▼	-0.11	13,589	25,000	7,000	280,076,000	3,478,680,200,000
21/03/2012	13,589	-0.01 ▼	-0.07	13,599	25,000	7,000	277,406,000	3,450,948,200,000
20/03/2012	13,599	-0.02 ▼	-0.12	13,615	25,000	7,000	275,306,000	3,428,878,200,000
19/03/2012	13,615	-0.01 ▼	-0.10	13,628	25,000	7,000	272,486,000	3,398,968,200,000
18/03/2012	13,628	0.00 ▼	-0.03	13,632	25,000	7,000	269,828,000	3,371,376,200,000
17/03/2012	13,632	0.00 ▼	-0.01	13,634	25,000	7,000	269,028,000	3,363,336,200,000
16/03/2012	13,634	-0.03 ▼	-0.20	13,661	25,000	7,000	268,628,000	3,359,296,200,000
15/03/2012	13,661	-0.01 ▼	-0.10	13,675	25,000	7,000	264,452,000	3,316,607,200,000
14/03/2012	13,675	-0.02 ▼	-0.14	13,694	25,000	7,000	262,052,000	3,292,917,200,000
13/03/2012	13,694	-0.01 ▼	-0.06	13,702	25,000	7,000	259,172,000	3,264,787,200,000
12/03/2012	13,702	-0.01 ▼	-0.10	13,716	25,000	7,000	258,322,000	3,256,347,200,000
11/03/2012	13,716	-0.01 ▼	-0.04	13,721	25,000	7,000	257,372,000	3,246,867,200,000
10/03/2012	13,721	0.00 ▼	-0.02	13,724	25,000	7,000	256,232,000	3,235,467,200,000
09/03/2012	13,724	0.00 ▼	-0.01	13,725	25,000	7,000	255,712,000	3,230,267,200,000
08/03/2012	13,725	-0.01 ▼	-0.05	13,732	25,000	7,000	255,662,000	3,229,682,200,000
07/03/2012	13,732	-0.01 ▼	-0.07	13,742	25,000	7,000	255,002,000	3,223,232,200,000
06/03/2012	13,742	-0.01 ▼	-0.06	13,750	25,000	7,000	253,882,000	3,212,182,200,000
05/03/2012	13,750	-0.02 ▼	-0.11	13,765	25,000	7,000	252,812,000	3,202,772,200,000
04/03/2012	13,765	-0.01 ▼	-0.08	13,776	25,000	7,000	251,762,000	3,192,567,200,000
03/03/2012	13,776	0.00 ▼	-0.01	13,777	25,000	7,000	249,613,000	3,169,118,200,000
02/03/2012	13,777	-0.02 ▼	-0.12	13,794	25,000	7,000	249,563,000	3,168,618,200,000
01/03/2012	13,794	-0.01 ▼	-0.05	13,801	25,000	7,000	247,393,000	3,146,848,200,000
29/02/2012	13,801	-0.01 ▼	-0.04	13,807	25,000	7,000	246,743,000	3,140,083,200,000
28/02/2012	13,807	0.00 ▼	-0.01	13,809	25,000	7,000	245,793,000	3,130,823,200,000
27/02/2012	13,809	-0.01 ▼	-0.07	13,818	25,000	7,000	245,643,000	3,129,173,200,000
26/02/2012	13,818	0.00 ▼	-0.01	13,819	25,000	7,000	244,523,000	3,118,120,200,000
25/02/2012	13,819	0.00 ▼	-0.01	13,820	25,000	7,000	244,473,000	3,117,585,200,000
24/02/2012	13,820	-0.01 ▼	-0.06	13,828	25,000	7,000	244,993,000	3,125,115,200,000
23/02/2012	13,828	-0.01 ▼	-0.06	13,836	25,000	7,000	244,143,000	3,117,100,200,000
22/02/2012	13,836	0.00 ▼	-0.03	13,840	25,000	7,000	243,043,000	3,106,295,200,000
21/02/2012	13,840	-0.01 ▼	-0.05	13,847	25,000	7,000	242,373,000	3,099,510,200,000
20/02/2012	13,847	-0.01 ▼	-0.06	13,855	25,000	7,000	241,743,000	3,093,515,200,000
19/02/2012	13,855	0.00 ■■	0.00	13,855	25,000	7,000	240,783,000	3,084,040,200,000
18/02/2012	13,855	-0.01 ▼	-0.04	13,860	25,000	7,000	240,783,000	3,084,040,200,000
17/02/2012	13,860	-0.01 ▼	-0.05	13,867	25,000	7,000	240,453,000	3,080,824,200,000
16/02/2012	13,867	0.00 ▼	-0.03	13,871	25,000	7,000	240,883,000	3,089,324,200,000
15/02/2012	13,871	-0.01 ▼	-0.06	13,879	25,000	7,000	240,633,000	3,086,739,200,000
14/02/2012	13,879	-0.01 ▼	-0.05	13,886	25,000	7,000	239,953,000	3,080,074,200,000
13/02/2012	13,886	-0.01 ▼	-0.04	13,892	25,000	7,000	239,153,000	3,072,594,200,000
12/02/2012	13,892	-0.01 ▼	-0.04	13,897	25,000	7,000	238,103,000	3,062,279,200,000
11/02/2012	13,897	0.00 ▼	-0.02	13,900	25,000	7,000	237,553,000	3,056,964,200,000
10/02/2012	13,900	-0.01 ▼	-0.05	13,907	25,000	7,000	237,003,000	3,051,464,200,000
09/02/2012	13,907	-0.01 ▼	-0.05	13,914	25,000	7,000	235,903,000	3,040,844,200,000
08/02/2012	13,914	-0.01 ▼	-0.04	13,920	25,000	7,000	235,123,000	3,033,119,200,000
07/02/2012	13,920	-0.01 ▼	-0.05	13,927	25,000	7,000	234,523,000	3,027,369,200,000
06/02/2012	13,927	-0.01 ▼	-0.04	13,932	25,000	7,000	233,823,000	3,020,629,200,000
05/02/2012	13,932	0.00 ■■	0.00	13,932	25,000	7,000	233,373,000	3,016,414,200,000
04/02/2012	13,932	0.00 ▼	-0.03	13,936	25,000	7,000	233,373,000	3,016,414,200,000
03/02/2012	13,936	-0.01 ▼	-0.08	13,947	25,000	7,000	233,143,000	3,014,274,200,000
02/02/2012	13,947	-0.01 ▼	-0.07	13,957	25,000	7,000	231,843,000	3,001,989,200,000
01/02/2012	13,957	-0.01 ▼	-0.04	13,963	25,000	7,000	230,993,000	2,994,424,200,000
31/01/2012	13,963	0.00 ▼	-0.02	13,966	25,000	7,000	230,713,000	2,991,909,200,000
30/01/2012	13,966	-0.01 ▼	-0.06	13,975	25,000	7,000	230,313,000	2,988,089,200,000
29/01/2012	13,975	0.00 ■■	0.00	13,975	25,000	7,000	229,503,000	2,980,884,200,000
28/01/2012	13,975	0.00 ■■	0.00	13,975	25,000	7,000	229,503,000	2,980,884,200,000
27/01/2012	13,975	0.00 ▼	-0.01	13,977	25,000	7,000	229,503,000	2,980,884,200,000
26/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
25/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
24/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
23/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
22/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
21/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
20/01/2012	13,977	0.00 ■■	0.00	13,977	25,000	7,000	229,353,000	2,979,534,200,000
19/01/2012	13,977	-0.08 ▼	-0.60	14,061	25,000	7,000	229,353,000	2,979,534,200,000
18/01/2012	14,061	-0.01 ▼	-0.07	14,071	25,000	7,000	243,503,000	3,191,239,200,000
17/01/2012	14,071	-0.02 ▼	-0.12	14,088	25,000	7,000	242,813,000	3,185,022,200,000
16/01/2012	14,088	0.00 ▼	-0.03	14,092	25,000	7,000	241,183,000	3,169,887,200,000
15/01/2012	14,092	-0.01 ▼	-0.04	14,098	25,000	7,000	240,983,000	3,168,037,200,000
14/01/2012	14,098	0.00 ▼	-0.01	14,100	25,000	7,000	240,703,000	3,165,522,200,000
13/01/2012	14,100	-0.01 ▼	-0.05	14,107	25,000	7,000	240,503,000	3,163,682,200,000
12/01/2012	14,107	-0.02 ▼	-0.13	14,126	25,000	7,000	239,753,000	3,156,817,200,000
11/01/2012	14,126	-0.01 ▼	-0.06	14,134	25,000	7,000	237,943,000	3,140,317,200,000
10/01/2012	14,134	-0.01 ▼	-0.06	14,142	25,000	7,000	237,113,000	3,132,707,200,000
09/01/2012	14,142	-0.01 ▼	-0.09	14,155	25,000	7,000	236,133,000	3,123,787,200,000
08/01/2012	14,155	0.00 ▼	-0.01	14,157	25,000	7,000	235,133,000	3,114,447,200,000
07/01/2012	14,157	0.00 ▼	-0.03	14,161	25,000	7,000	235,083,000	3,113,997,200,000
06/01/2012	14,161	-0.01 ▼	-0.06	14,170	25,000	7,000	234,853,000	3,111,887,200,000
05/01/2012	14,170	-0.01 ▼	-0.06	14,179	25,000	7,000	233,553,000	3,099,667,200,000
04/01/2012	14,179	-0.01 ▼	-0.04	14,184	25,000	7,000	232,453,000	3,089,382,200,000
03/01/2012	14,184	-0.02 ▼	-0.13	14,202	25,000	7,000	231,553,000	3,080,772,200,000
02/01/2012	14,202	0.00 ■■	0.00	14,202	25,000	7,000	229,903,000	3,065,807,200,000
01/01/2012	14,202	0.00 ■■	0.00	14,202	25,000	7,000	229,903,000	3,065,807,200,000
31/12/2011	14,202	0.00 ■■	0.00	14,202	25,000	7,000	229,903,000	3,065,807,200,000
30/12/2011	14,202	-0.01 ▼	-0.04	14,208	25,000	7,000	229,903,000	3,065,807,200,000
29/12/2011	14,208	-0.01 ▼	-0.09	14,221	25,000	7,000	229,103,000	3,058,477,200,000
28/12/2011	14,221	-0.01 ▼	-0.04	14,227	25,000	7,000	228,063,000	3,049,427,200,000
27/12/2011	14,227	0.00 ■■	0.00	14,227	25,000	7,000	227,783,000	3,046,972,200,000
26/12/2011	14,227	-0.01 ▼	-0.08	14,239	25,000	7,000	227,783,000	3,046,972,200,000
25/12/2011	14,239	0.00 ▼	-0.02	14,242	25,000	7,000	226,433,000	3,034,662,200,000
24/12/2011	14,242	-0.01 ▼	-0.05	14,249	25,000	7,000	226,337,000	3,033,894,200,000
23/12/2011	14,249	-0.02 ▼	-0.11	14,264	25,000	7,000	225,687,000	3,027,984,200,000
22/12/2011	14,264	-0.01 ▼	-0.04	14,270	25,000	7,000	224,131,000	3,013,936,200,000
21/12/2011	14,270	-0.01 ▼	-0.09	14,283	25,000	7,000	223,231,000	3,005,736,200,000
20/12/2011	14,283	0.39 ▲	2.83	13,890	25,000	7,000	221,893,000	2,993,672,200,000
19/12/2011	13,890	-0.01 ▼	-0.09	13,903	25,000	7,000	377,318,000	4,904,738,200,000
18/12/2011	13,903	-0.01 ▼	-0.04	13,909	25,000	7,000	375,918,000	4,892,183,200,000
17/12/2011	13,909	0.00 ▼	-0.02	13,912	25,000	7,500	375,293,000	4,886,708,200,000
16/12/2011	13,912	-0.01 ▼	-0.06	13,920	25,000	7,500	374,743,000	4,881,783,200,000
15/12/2011	13,920	-0.01 ▼	-0.04	13,926	25,000	7,500	373,293,000	4,868,633,200,000
14/12/2011	13,926	0.00 ▼	-0.03	13,930	25,000	7,500	372,448,000	4,860,995,700,000
13/12/2011	13,930	-0.01 ▼	-0.05	13,937	25,000	7,500	371,548,000	4,852,895,700,000
12/12/2011	13,937	0.00 ▼	-0.01	13,939	25,000	7,500	370,248,000	4,841,095,700,000
11/12/2011	13,939	0.00 ▼	-0.02	13,942	25,000	7,500	370,148,000	4,840,185,700,000
10/12/2011	13,942	0.00 ■■	0.00	13,942	25,000	7,500	369,748,000	4,836,585,700,000
09/12/2011	13,942	-0.01 ▼	-0.07	13,952	25,000	7,500	369,748,000	4,836,585,700,000
08/12/2011	13,952	-0.01 ▼	-0.04	13,958	25,000	7,500	368,468,000	4,825,035,700,000
07/12/2011	13,958	-0.01 ▼	-0.07	13,968	25,000	7,500	367,840,000	4,819,461,700,000
06/12/2011	13,968	-0.01 ▼	-0.07	13,978	25,000	7,500	367,090,000	4,812,821,700,000
05/12/2011	13,978	-0.01 ▼	-0.04	13,984	25,000	7,500	365,550,000	4,798,911,700,000
04/12/2011	13,984	0.00 ▼	-0.01	13,985	25,000	7,500	364,850,000	4,792,611,700,000
03/12/2011	13,985	0.08 ▲	0.55	13,908	25,000	7,500	364,350,000	4,788,111,700,000
02/12/2011	13,908	-0.01 ▼	-0.06	13,917	25,000	7,500	371,200,000	4,855,626,700,000
01/12/2011	13,917	-0.02 ▼	-0.11	13,932	25,000	7,500	370,280,000	4,847,486,700,000
30/11/2011	13,932	-0.01 ▼	-0.06	13,941	25,000	7,500	368,470,000	4,831,044,700,000
29/11/2011	13,941	-0.01 ▼	-0.09	13,954	25,000	7,800	367,364,000	4,821,214,700,000
28/11/2011	13,954	-0.01 ▼	-0.08	13,965	25,000	7,800	365,687,000	4,805,730,700,000
27/11/2011	13,965	0.00 ▼	-0.02	13,968	25,000	8,000	364,471,000	4,794,405,900,000
26/11/2011	13,968	0.00 ▲	0.03	13,964	25,000	8,000	364,071,000	4,790,545,900,000
25/11/2011	13,964	-0.12 ▼	-0.85	14,084	25,000	8,000	428,110,000	5,495,005,900,000
24/11/2011	14,084	-0.01 ▼	-0.07	14,094	25,000	8,000	469,329,000	6,128,508,900,000
23/11/2011	14,094	0.00 ▼	-0.03	14,098	25,000	8,000	468,061,000	6,116,364,900,000
22/11/2011	14,098	0.00 ▼	-0.03	14,102	25,000	8,000	467,738,000	6,113,480,900,000
21/11/2011	14,102	-0.01 ▼	-0.07	14,112	25,000	8,000	467,420,000	6,110,623,300,000
20/11/2011	14,112	0.00 ▼	-0.01	14,113	25,000	8,000	466,181,000	6,098,666,800,000
19/11/2011	14,113	0.00 ▼	-0.01	14,115	25,000	8,000	465,681,000	6,094,416,800,000
18/11/2011	14,115	-0.01 ▼	-0.07	14,125	25,000	8,000	465,481,000	6,092,496,800,000
17/11/2011	14,125	0.00 ▼	-0.03	14,129	25,000	8,000	464,246,000	6,080,347,300,000
16/11/2011	14,129	-0.01 ▼	-0.04	14,134	25,000	8,000	463,346,000	6,071,447,300,000
15/11/2011	14,134	-0.01 ▼	-0.06	14,142	25,000	8,000	462,611,000	6,064,199,800,000
14/11/2011	14,142	0.00 ▼	-0.03	14,146	25,000	8,000	461,616,000	6,054,412,300,000
13/11/2011	14,146	0.00 ▼	-0.01	14,147	25,000	8,000	461,116,000	6,049,692,300,000
12/11/2011	14,147	-0.01 ▼	-0.05	14,154	25,000	8,000	460,916,000	6,047,692,300,000
11/11/2011	14,154	-0.01 ▼	-0.05	14,161	25,000	8,000	459,836,000	6,037,072,300,000
10/11/2011	14,161	-0.01 ▼	-0.06	14,169	25,000	8,000	458,528,000	6,024,254,700,000
09/11/2011	14,169	-0.01 ▼	-0.06	14,177	25,000	8,000	457,592,000	6,015,251,500,000
08/11/2011	14,177	-0.01 ▼	-0.05	14,184	25,000	8,000	456,584,000	6,005,577,500,000
07/11/2011	14,184	-0.01 ▼	-0.10	14,198	25,000	8,000	454,974,000	5,989,557,500,000
06/11/2011	14,198	0.00 ▼	-0.02	14,201	25,000	8,000	452,864,000	5,968,887,500,000
05/11/2011	14,201	0.00 ■■	0.00	14,201	25,000	8,000	452,364,000	5,964,077,500,000
04/11/2011	14,201	-0.01 ▼	-0.07	14,211	25,000	8,000	452,364,000	5,964,077,500,000
03/11/2011	14,211	0.00 ▲	0.01	14,210	25,000	8,000	451,116,000	5,951,895,900,000
02/11/2011	14,210	-0.01 ▼	-0.06	14,219	25,000	8,000	452,348,000	5,971,941,300,000
01/11/2011	14,219	-0.02 ▼	-0.11	14,235	25,000	8,000	451,278,000	5,961,323,300,000
31/10/2011	14,235	-0.01 ▼	-0.07	14,245	25,000	8,000	449,170,000	5,940,743,300,000
30/10/2011	14,245	0.00 ▼	-0.02	14,248	25,000	8,200	448,164,000	5,930,987,300,000
29/10/2011	14,248	0.00 ▼	-0.03	14,252	25,000	8,200	447,900,000	5,928,473,300,000
28/10/2011	14,252	-0.01 ▼	-0.08	14,263	25,000	8,200	447,340,000	5,922,873,300,000
27/10/2011	14,263	0.00 ▼	-0.01	14,265	25,000	8,500	446,376,000	5,913,562,400,000
26/10/2011	14,265	-0.01 ▼	-0.10	14,279	25,000	8,500	446,221,000	5,911,994,900,000
25/10/2011	14,279	-0.01 ▼	-0.06	14,288	25,000	8,500	444,015,000	5,890,483,900,000
24/10/2011	14,288	-0.01 ▼	-0.06	14,297	25,000	8,500	442,655,000	5,876,913,900,000
23/10/2011	14,297	0.00 ▼	-0.02	14,300	25,000	8,500	441,265,000	5,863,208,900,000
22/10/2011	14,300	0.00 ▼	-0.02	14,303	25,000	8,500	440,865,000	5,859,288,900,000
21/10/2011	14,303	-0.01 ▼	-0.05	14,310	25,000	8,500	440,430,000	5,855,003,900,000
20/10/2011	14,310	-0.01 ▼	-0.07	14,320	25,000	8,500	439,770,000	5,848,603,900,000
19/10/2011	14,320	-0.02 ▼	-0.10	14,335	25,000	8,500	438,690,000	5,837,849,900,000
18/10/2011	14,335	-0.01 ▼	-0.04	14,341	25,000	8,500	436,695,000	5,817,946,900,000
17/10/2011	14,341	-0.01 ▼	-0.08	14,352	25,000	8,500	435,865,000	5,809,361,900,000
16/10/2011	14,352	0.00 ▼	-0.01	14,353	25,000	8,500	434,157,000	5,792,219,900,000
15/10/2011	14,353	0.00 ▼	-0.01	14,354	25,000	8,500	433,957,000	5,790,219,900,000
14/10/2011	14,354	-0.01 ▼	-0.08	14,366	25,000	8,800	433,857,000	5,789,369,900,000
13/10/2011	14,366	-0.01 ▼	-0.04	14,372	25,000	8,800	432,681,000	5,777,439,100,000
12/10/2011	14,372	0.00 ▼	-0.03	14,376	25,000	8,800	431,866,000	5,769,204,100,000
11/10/2011	14,376	-0.01 ▼	-0.06	14,384	25,000	8,800	432,556,000	5,782,393,100,000
10/10/2011	14,384	-0.01 ▼	-0.06	14,392	25,000	8,800	431,376,000	5,770,249,100,000
09/10/2011	14,392	-0.01 ▼	-0.03	14,397	25,000	8,800	429,976,000	5,755,479,100,000
08/10/2011	14,397	0.00 ▲	0.01	14,396	25,000	8,800	429,401,000	5,749,539,100,000
07/10/2011	14,396	-0.01 ▼	-0.04	14,402	25,000	8,800	429,451,000	5,750,139,100,000
06/10/2011	14,402	-0.01 ▼	-0.06	14,410	25,000	8,800	428,271,000	5,737,719,100,000
05/10/2011	14,410	-0.01 ▼	-0.05	14,417	25,000	8,800	427,176,000	5,726,047,100,000
04/10/2011	14,417	-0.01 ▼	-0.06	14,426	25,000	8,800	426,066,000	5,714,122,100,000
03/10/2011	14,426	-0.01 ▼	-0.06	14,434	25,000	8,800	425,041,000	5,703,272,100,000
02/10/2011	14,434	0.00 ▼	-0.02	14,437	25,000	8,800	423,906,000	5,691,281,100,000
01/10/2011	14,437	0.01 ▲	0.06	14,428	25,000	8,800	423,506,000	5,687,041,100,000
30/09/2011	14,428	-0.01 ▼	-0.06	14,436	25,000	8,800	423,696,000	5,692,218,600,000
29/09/2011	14,436	-0.01 ▼	-0.07	14,446	25,000	8,800	421,936,000	5,673,128,600,000
28/09/2011	14,446	-0.01 ▼	-0.03	14,451	25,000	8,800	420,316,000	5,655,948,600,000
27/09/2011	14,451	-0.01 ▼	-0.08	14,463	25,000	8,800	419,086,000	5,642,788,600,000
26/09/2011	14,463	-0.01 ▼	-0.06	14,471	25,000	8,800	417,161,000	5,622,573,600,000
25/09/2011	14,471	0.00 ■■	0.00	14,471	25,000	8,800	416,541,000	5,616,498,600,000
24/09/2011	14,471	0.00 ▼	-0.01	14,473	25,000	8,800	416,541,000	5,616,498,600,000
23/09/2011	14,473	-0.01 ▼	-0.03	14,478	25,000	8,800	416,141,000	5,612,258,600,000
22/09/2011	14,478	0.00 ▼	-0.02	14,481	25,000	8,800	415,561,000	5,606,278,600,000
21/09/2011	14,481	-0.01 ▼	-0.07	14,491	25,000	8,800	414,036,000	5,590,354,600,000
20/09/2011	14,491	-0.02 ▼	-0.12	14,508	25,000	8,800	412,786,000	5,577,100,600,000
19/09/2011	14,508	-0.01 ▼	-0.06	14,516	25,000	8,800	410,241,000	5,550,323,600,000
18/09/2011	14,516	-0.01 ▼	-0.04	14,522	25,000	8,800	409,011,000	5,537,033,600,000
17/09/2011	14,522	-0.01 ▼	-0.07	14,532	25,000	8,800	408,518,000	5,532,280,800,000
16/09/2011	14,532	-0.01 ▼	-0.08	14,544	25,000	8,800	406,892,500	5,515,178,800,000
15/09/2011	14,544	0.00 ■■	0.00	14,544	25,000	8,800	405,447,500	5,499,823,800,000
14/09/2011	14,544	-0.01 ▼	-0.07	14,554	25,000	8,800	413,577,500	5,621,371,800,000
13/09/2011	14,554	-0.01 ▼	-0.05	14,562	25,000	8,800	412,707,500	5,612,391,800,000
12/09/2011	14,562	-0.01 ▼	-0.08	14,573	25,000	8,800	411,267,500	5,597,021,800,000
11/09/2011	14,573	0.00 ▼	-0.01	14,575	25,000	8,800	409,747,500	5,581,151,800,000
10/09/2011	14,575	-0.01 ▼	-0.04	14,581	25,000	8,800	409,347,500	5,576,911,800,000
09/09/2011	14,581	0.00 ▼	-0.03	14,585	25,000	8,800	408,602,500	5,569,156,800,000
08/09/2011	14,585	-0.01 ▼	-0.07	14,595	25,000	9,000	408,102,500	5,564,036,800,000
07/09/2011	14,595	-0.02 ▼	-0.10	14,610	25,000	9,000	406,607,500	5,548,011,800,000
06/09/2011	14,610	-0.01 ▼	-0.06	14,619	25,000	9,000	404,512,500	5,525,756,800,000
05/09/2011	14,619	-0.01 ▼	-0.05	14,627	25,000	9,000	403,317,500	5,513,151,800,000
04/09/2011	14,627	-0.01 ▼	-0.03	14,632	25,000	9,000	402,042,500	5,499,596,800,000
03/09/2011	14,632	0.08 ▲	0.53	14,555	25,000	9,000	401,242,500	5,491,116,800,000
02/09/2011	14,555	0.00 ▼	-0.01	14,556	25,000	9,000	408,712,500	5,586,937,800,000
01/09/2011	14,556	-0.01 ▼	-0.03	14,561	25,000	9,000	408,662,500	5,586,437,800,000
31/08/2011	14,561	-0.01 ▼	-0.06	14,570	25,000	9,000	407,717,500	5,576,287,800,000
30/08/2011	14,570	-0.01 ▼	-0.05	14,578	25,000	9,000	406,677,500	5,564,891,800,000
29/08/2011	14,578	-0.01 ▼	-0.08	14,589	25,000	9,000	405,527,500	5,552,536,800,000
28/08/2011	14,589	0.00 ▼	-0.02	14,592	25,000	9,000	404,067,500	5,537,106,800,000
27/08/2011	14,592	-0.01 ▼	-0.03	14,597	25,000	9,000	403,817,500	5,534,376,800,000
26/08/2011	14,597	-0.01 ▼	-0.08	14,609	25,000	9,000	403,067,500	5,526,026,800,000
25/08/2011	14,609	-0.01 ▼	-0.04	14,615	25,000	9,000	401,717,500	5,510,906,800,000
24/08/2011	14,615	-0.01 ▼	-0.08	14,626	25,000	9,000	336,702,500	4,795,234,300,000
23/08/2011	14,626	-0.01 ▼	-0.05	14,633	25,000	9,000	335,392,500	4,780,499,300,000
22/08/2011	14,633	0.00 ▼	-0.03	14,637	25,000	9,400	334,277,500	4,767,865,300,000
21/08/2011	14,637	0.01 ▲	0.05	14,630	25,000	9,400	333,805,500	4,762,369,300,000
20/08/2011	14,630	-0.01 ▼	-0.05	14,637	25,000	9,100	334,125,500	4,765,996,300,000
19/08/2011	14,637	-0.01 ▼	-0.05	14,644	25,000	9,100	332,925,500	4,752,696,300,000
18/08/2011	14,644	-0.01 ▼	-0.06	14,653	25,000	9,400	331,875,500	4,740,766,300,000
17/08/2011	14,653	-0.01 ▼	-0.05	14,661	25,000	9,400	330,625,500	4,726,854,300,000
16/08/2011	14,661	-0.01 ▼	-0.05	14,669	25,000	9,400	329,135,500	4,709,359,300,000
15/08/2011	14,669	-0.01 ▼	-0.05	14,677	25,000	9,400	328,018,500	4,696,432,300,000
14/08/2011	14,677	0.00 ▼	-0.01	14,678	25,000	9,400	326,628,500	4,680,627,300,000
13/08/2011	14,678	-0.01 ▼	-0.04	14,684	25,000	9,400	326,478,500	4,678,827,300,000
12/08/2011	14,684	0.00 ■■	0.00	14,684	25,000	9,400	325,578,500	4,669,227,300,000
11/08/2011	14,684	0.00 ▼	-0.03	14,688	25,000	9,400	325,185,500	4,664,950,700,000
10/08/2011	14,688	-0.01 ▼	-0.05	14,695	25,000	9,400	324,425,500	4,655,770,700,000
09/08/2011	14,695	-0.01 ▼	-0.05	14,703	25,000	9,400	323,240,500	4,642,350,700,000
08/08/2011	14,703	-0.01 ▼	-0.07	14,713	25,000	9,400	322,120,500	4,629,245,700,000
07/08/2011	14,713	0.00 ▼	-0.02	14,716	25,000	9,400	321,025,500	4,616,095,700,000
06/08/2011	14,716	0.00 ▼	-0.03	14,720	25,000	9,400	320,575,500	4,611,170,700,000
05/08/2011	14,720	-0.01 ▼	-0.07	14,731	25,000	9,400	319,795,500	4,602,330,700,000
04/08/2011	14,731	0.00 ▼	-0.02	14,734	25,000	9,400	318,140,500	4,584,730,700,000
03/08/2011	14,734	-0.01 ▼	-0.09	14,747	25,000	9,400	317,930,500	4,582,480,700,000
02/08/2011	14,747	-0.01 ▼	-0.09	14,760	25,000	9,400	316,205,500	4,562,185,700,000
01/08/2011	14,760	-0.01 ▼	-0.07	14,771	25,000	9,400	314,215,500	4,538,615,700,000
31/07/2011	14,771	-0.01 ▼	-0.04	14,777	25,000	9,400	312,330,500	4,515,713,200,000
30/07/2011	14,777	-0.01 ▼	-0.04	14,783	25,000	9,400	311,030,500	4,500,208,200,000
29/07/2011	14,783	-0.01 ▼	-0.05	14,791	25,000	9,400	309,375,500	4,481,545,700,000
28/07/2011	14,791	-0.01 ▼	-0.07	14,801	25,000	9,400	307,340,500	4,458,223,200,000
27/07/2011	14,801	0.00 ▼	-0.03	14,805	25,000	9,500	305,725,500	4,438,900,700,000
26/07/2011	14,805	-0.01 ▼	-0.05	14,812	25,000	9,500	305,040,500	4,430,618,200,000
25/07/2011	14,812	-0.01 ▼	-0.08	14,824	25,000	9,500	304,320,500	4,422,198,200,000
24/07/2011	14,824	0.00 ▼	-0.01	14,826	25,000	9,500	301,865,500	4,393,745,700,000
23/07/2011	14,826	0.00 ▼	-0.01	14,828	25,000	9,800	301,815,500	4,393,270,700,000
22/07/2011	14,828	0.00 ▼	-0.03	14,832	25,000	9,800	300,415,500	4,377,510,700,000
21/07/2011	14,832	0.01 ▲	0.08	14,820	25,000	9,800	299,235,500	4,362,960,700,000
20/07/2011	14,820	-0.01 ▼	-0.05	14,827	25,000	9,800	300,635,500	4,382,529,700,000
19/07/2011	14,827	-0.01 ▼	-0.07	14,837	25,000	9,800	299,275,500	4,366,169,700,000
18/07/2011	14,837	-0.01 ▼	-0.05	14,845	25,000	9,800	297,325,500	4,342,779,700,000
17/07/2011	14,845	0.00 ▼	-0.01	14,846	25,000	9,800	296,620,500	4,334,104,700,000
16/07/2011	14,846	-0.01 ▼	-0.04	14,852	25,000	9,800	296,220,500	4,329,344,700,000
15/07/2011	14,852	-0.01 ▼	-0.08	14,864	25,000	9,800	295,455,500	4,320,164,700,000
14/07/2011	14,864	-0.01 ▼	-0.08	14,876	25,000	9,800	293,835,500	4,301,114,700,000
13/07/2011	14,876	-0.02 ▼	-0.10	14,891	25,000	9,800	292,265,500	4,282,589,700,000
12/07/2011	14,891	-0.01 ▼	-0.07	14,901	25,000	9,800	290,285,500	4,259,084,700,000
11/07/2011	14,901	-0.01 ▼	-0.07	14,911	25,000	9,800	289,060,500	4,244,254,700,000
10/07/2011	14,911	0.00 ■■	0.00	14,911	25,000	10,000	287,320,500	4,223,174,700,000
09/07/2011	14,911	-0.01 ▼	-0.03	14,916	25,000	10,000	287,320,500	4,223,174,700,000
08/07/2011	14,916	-0.01 ▼	-0.05	14,923	25,000	10,000	286,510,500	4,213,554,700,000
07/07/2011	14,923	-0.01 ▼	-0.07	14,934	25,000	10,000	285,880,500	4,206,030,700,000
06/07/2011	14,934	-0.01 ▼	-0.06	14,943	25,000	10,000	284,520,500	4,189,765,700,000
05/07/2011	14,943	-0.01 ▼	-0.05	14,951	25,000	10,000	283,535,500	4,177,527,700,000
04/07/2011	14,951	-0.01 ▼	-0.06	14,960	25,000	10,000	282,205,500	4,161,147,700,000
03/07/2011	14,960	0.00 ▼	-0.03	14,964	25,000	10,000	280,940,500	4,145,462,700,000
02/07/2011	14,964	0.00 ▼	-0.01	14,965	25,000	10,000	280,340,500	4,138,102,700,000
01/07/2011	14,965	-0.01 ▼	-0.03	14,970	25,000	10,000	280,090,500	4,134,827,700,000
30/06/2011	14,970	-0.01 ▼	-0.06	14,979	25,000	10,000	279,290,500	4,125,127,700,000
29/06/2011	14,979	-0.01 ▼	-0.05	14,987	25,000	10,000	277,310,500	4,100,742,700,000
28/06/2011	14,987	-0.01 ▼	-0.04	14,993	25,000	10,000	276,190,500	4,086,882,700,000
27/06/2011	14,993	-0.01 ▼	-0.03	14,998	25,000	10,000	274,710,500	4,068,017,700,000
26/06/2011	14,998	0.00 ▼	-0.01	14,999	25,000	10,000	273,645,500	4,054,510,200,000
25/06/2011	14,999	-0.01 ▼	-0.03	15,004	25,000	10,000	273,515,500	4,052,730,200,000
24/06/2011	15,004	-0.01 ▼	-0.03	15,009	25,000	10,000	272,880,500	4,045,060,200,000
23/06/2011	15,009	-0.10 ▼	-0.67	15,110	25,000	10,000	272,445,500	4,039,570,200,000
22/06/2011	15,110	-0.01 ▼	-0.09	15,123	25,000	10,500	277,810,500	4,140,011,200,000
21/06/2011	15,123	-0.01 ▼	-0.03	15,128	25,000	10,500	275,755,500	4,115,307,700,000
20/06/2011	15,128	-0.01 ▼	-0.08	15,140	25,000	10,500	275,115,500	4,107,417,700,000
19/06/2011	15,140	0.00 ▼	-0.01	15,142	25,000	10,500	273,700,500	4,090,545,200,000
18/06/2011	15,142	0.00 ▼	-0.03	15,146	25,000	10,500	273,300,500	4,085,785,200,000
17/06/2011	15,146	-0.02 ▼	-0.11	15,162	25,000	10,500	272,750,500	4,079,050,200,000
16/06/2011	15,162	-0.01 ▼	-0.07	15,172	25,000	10,500	271,905,500	4,069,505,700,000
15/06/2011	15,172	-0.01 ▼	-0.06	15,181	25,000	10,500	270,740,500	4,055,473,700,000
14/06/2011	15,181	-0.01 ▼	-0.04	15,187	25,000	10,500	269,860,500	4,044,628,700,000
13/06/2011	15,187	-0.01 ▼	-0.05	15,195	25,000	10,500	269,000,500	4,033,858,700,000
12/06/2011	15,195	0.00 ■■	0.00	15,195	25,000	10,500	267,945,500	4,020,588,700,000
11/06/2011	15,195	0.06 ▲	0.41	15,133	25,000	10,500	267,945,500	4,020,588,700,000
10/06/2011	15,133	-0.01 ▼	-0.03	15,138	25,000	10,500	299,470,500	4,480,044,700,000
09/06/2011	15,138	-0.01 ▼	-0.03	15,143	25,000	10,500	298,815,500	4,471,474,700,000
08/06/2011	15,143	0.00 ■■	0.00	15,143	25,000	10,500	298,545,500	4,468,026,700,000
07/06/2011	15,143	-0.05 ▼	-0.36	15,197	25,000	10,500	298,395,500	4,466,056,700,000
06/06/2011	15,197	-0.01 ▼	-0.05	15,204	25,000	10,500	306,205,500	4,588,387,700,000
05/06/2011	15,204	0.00 ■■	0.00	15,204	25,000	10,500	305,135,500	4,574,931,700,000
04/06/2011	15,204	0.00 ■■	0.00	15,204	25,000	10,500	305,085,500	4,574,181,700,000
03/06/2011	15,204	-0.01 ▼	-0.04	15,210	25,000	10,500	305,085,500	4,574,181,700,000
02/06/2011	15,210	-0.01 ▼	-0.07	15,221	25,000	10,500	304,195,500	4,563,296,700,000
01/06/2011	15,221	-0.01 ▼	-0.05	15,228	25,000	10,500	302,605,500	4,543,886,700,000
31/05/2011	15,228	-0.01 ▼	-0.06	15,237	25,000	10,500	301,535,500	4,530,516,700,000
30/05/2011	15,237	-0.01 ▼	-0.03	15,242	25,000	10,500	300,565,500	4,518,656,700,000
29/05/2011	15,242	0.00 ▼	-0.01	15,244	25,000	10,500	299,760,500	4,508,321,700,000
28/05/2011	15,244	0.00 ▼	-0.01	15,246	25,000	10,500	299,685,500	4,507,666,700,000
27/05/2011	15,246	-0.01 ▼	-0.06	15,255	25,000	10,500	299,435,500	4,504,436,700,000
26/05/2011	15,255	0.00 ▼	-0.01	15,257	25,000	10,500	298,310,500	4,490,721,700,000
25/05/2011	15,257	-0.02 ▼	-0.10	15,273	25,000	10,500	298,060,500	4,487,776,700,000
24/05/2011	15,273	-0.01 ▼	-0.05	15,280	25,000	10,900	296,040,500	4,462,532,700,000
23/05/2011	15,280	-0.01 ▼	-0.07	15,290	25,000	10,900	295,050,500	4,449,531,700,000
22/05/2011	15,290	0.00 ▼	-0.01	15,291	25,000	10,900	294,030,500	4,436,661,700,000
21/05/2011	15,291	0.00 ▼	-0.01	15,293	25,000	10,900	293,820,500	4,433,786,700,000
20/05/2011	15,293	-0.02 ▼	-0.11	15,310	25,000	10,900	293,490,500	4,429,361,700,000
19/05/2011	15,310	-0.01 ▼	-0.05	15,317	25,000	11,000	291,605,500	4,404,732,700,000
18/05/2011	15,317	-0.01 ▼	-0.06	15,326	25,000	11,000	290,475,500	4,389,496,700,000
17/05/2011	15,326	-0.01 ▼	-0.04	15,332	25,000	11,000	289,410,500	4,375,140,700,000
16/05/2011	15,332	-0.01 ▼	-0.03	15,337	25,000	11,000	289,065,500	4,371,529,200,000
15/05/2011	15,337	0.00 ▼	-0.01	15,338	25,000	11,000	288,190,500	4,359,449,200,000
14/05/2011	15,338	0.00 ■■	0.00	15,338	25,000	11,000	288,040,500	4,357,399,200,000
13/05/2011	15,338	-0.01 ▼	-0.04	15,344	25,000	11,000	287,905,500	4,355,524,200,000
12/05/2011	15,344	0.00 ▼	-0.02	15,347	25,000	11,000	287,260,500	4,346,803,200,000
11/05/2011	15,347	-0.01 ▼	-0.05	15,354	25,000	11,000	286,446,500	4,335,297,200,000
10/05/2011	15,354	0.00 ▼	-0.03	15,358	25,000	11,000	285,200,500	4,318,278,200,000
09/05/2011	15,358	-0.01 ▼	-0.03	15,363	25,000	11,000	284,560,500	4,309,403,200,000
08/05/2011	15,363	0.00 ▼	-0.01	15,364	25,000	11,000	283,670,500	4,297,008,200,000
07/05/2011	15,364	0.00 ▼	-0.01	15,366	25,000	11,000	283,570,500	4,295,708,200,000
06/05/2011	15,366	0.00 ▼	-0.03	15,370	25,000	11,000	283,490,500	4,294,828,200,000
05/05/2011	15,370	-0.01 ▼	-0.03	15,375	25,000	11,000	282,895,500	4,286,622,200,000
04/05/2011	15,375	0.00 ▼	-0.02	15,378	25,000	11,200	282,115,500	4,275,824,700,000
03/05/2011	15,378	0.00 ▼	-0.01	15,379	25,000	11,200	281,575,500	4,268,480,700,000
02/05/2011	15,379	0.00 ■■	0.00	15,379	25,000	11,200	281,445,500	4,266,660,700,000
01/05/2011	15,379	0.00 ■■	0.00	15,379	25,000	11,200	281,435,500	4,266,515,700,000
30/04/2011	15,379	0.00 ■■	0.00	15,379	25,000	11,200	281,435,500	4,266,515,700,000
29/04/2011	15,379	0.00 ▼	-0.03	15,383	25,000	11,200	281,435,500	4,266,515,700,000
28/04/2011	15,383	0.00 ▼	-0.01	15,385	25,000	11,200	280,830,500	4,257,913,700,000
27/04/2011	15,385	0.00 ▼	-0.03	15,389	25,000	11,200	280,250,500	4,249,579,700,000
26/04/2011	15,389	0.00 ▼	-0.03	15,393	25,000	11,600	279,785,500	4,242,929,700,000
25/04/2011	15,393	-0.01 ▼	-0.03	15,398	25,000	11,600	278,855,500	4,229,785,700,000
24/04/2011	15,398	0.00 ▼	-0.01	15,400	25,000	11,600	277,850,500	4,215,930,700,000
23/04/2011	15,400	0.00 ▼	-0.01	15,402	25,000	11,600	277,790,500	4,215,185,700,000
22/04/2011	15,402	-0.01 ▼	-0.04	15,408	25,000	11,600	277,370,500	4,209,287,700,000
21/04/2011	15,408	0.00 ▼	-0.01	15,410	25,000	11,600	276,465,500	4,196,591,700,000
20/04/2011	15,410	-0.01 ▼	-0.08	15,422	25,000	11,600	275,720,500	4,186,141,700,000
19/04/2011	15,422	0.00 ▼	-0.03	15,426	26,000	11,600	274,995,500	4,176,421,700,000
18/04/2011	15,426	-0.01 ▼	-0.05	15,434	26,000	11,600	274,380,500	4,168,075,700,000
17/04/2011	15,434	0.00 ▼	-0.01	15,436	26,000	11,600	273,145,500	4,151,163,700,000
16/04/2011	15,436	0.00 ▼	-0.01	15,437	26,000	11,600	273,025,500	4,149,654,700,000
15/04/2011	15,437	-0.01 ▼	-0.04	15,443	26,000	11,600	272,965,500	4,148,909,700,000
14/04/2011	15,443	0.00 ▼	-0.03	15,447	26,000	11,600	272,180,500	4,138,041,700,000
13/04/2011	15,447	-0.01 ▼	-0.05	15,455	26,000	11,600	271,520,500	4,128,988,200,000
12/04/2011	15,455	0.00 ■■	0.00	15,455	26,000	11,600	270,575,500	4,116,014,200,000
11/04/2011	15,455	0.00 ■■	0.00	15,455	26,000	11,600	270,575,500	4,116,014,200,000
10/04/2011	15,455	0.00 ▼	-0.01	15,457	26,000	11,600	270,575,500	4,116,014,200,000
09/04/2011	15,457	-0.02 ▼	-0.11	15,474	26,000	11,600	270,605,500	4,116,585,200,000
08/04/2011	15,474	0.00 ▼	-0.03	15,478	26,000	11,600	271,315,500	4,129,385,200,000
07/04/2011	15,478	-0.01 ▼	-0.05	15,485	26,000	11,600	270,720,500	4,121,124,200,000
06/04/2011	15,485	-0.01 ▼	-0.04	15,491	26,000	11,600	269,645,500	4,106,310,200,000
05/04/2011	15,491	-0.01 ▼	-0.05	15,498	26,000	11,600	268,980,500	4,097,106,200,000
04/04/2011	15,498	-0.01 ▼	-0.04	15,504	26,000	11,600	267,905,500	4,082,048,200,000
03/04/2011	15,504	0.00 ▼	-0.01	15,505	26,000	11,600	267,140,500	4,071,385,200,000
02/04/2011	15,505	0.00 ▲	0.01	15,503	26,000	11,600	266,890,500	4,067,785,200,000
01/04/2011	15,503	0.00 ▼	-0.03	15,507	26,000	11,600	267,140,500	4,071,393,200,000
31/03/2011	15,507	-0.01 ▼	-0.06	15,516	26,000	11,600	266,420,500	4,061,154,200,000
30/03/2011	15,516	-0.01 ▼	-0.06	15,525	26,000	11,600	264,615,500	4,035,374,200,000
29/03/2011	15,525	-0.01 ▼	-0.05	15,532	26,000	11,600	262,425,500	4,003,928,200,000
28/03/2011	15,532	-0.01 ▼	-0.03	15,537	26,000	11,600	261,165,500	3,986,234,200,000
27/03/2011	15,537	0.00 ■■	0.00	15,537	26,000	11,800	260,340,500	3,974,557,200,000
26/03/2011	15,537	0.00 ▼	-0.02	15,540	26,000	11,800	260,340,500	3,974,557,200,000
25/03/2011	15,540	0.00 ▼	-0.03	15,544	26,000	11,800	260,520,500	3,977,298,200,000
24/03/2011	15,544	-0.01 ▼	-0.03	15,549	26,000	11,800	260,180,500	3,973,324,200,000
23/03/2011	15,549	-0.01 ▼	-0.04	15,555	26,000	11,800	259,185,500	3,959,119,200,000
22/03/2011	15,555	-0.01 ▼	-0.04	15,562	26,000	11,800	257,705,500	3,937,905,200,000
21/03/2011	15,562	-0.01 ▼	-0.04	15,569	26,000	11,800	255,670,500	3,908,465,200,000
20/03/2011	15,569	0.00 ▼	-0.01	15,571	26,000	11,800	253,660,500	3,879,100,200,000
19/03/2011	15,571	0.00 ▼	-0.01	15,573	26,000	11,800	252,942,500	3,868,621,200,000
18/03/2011	15,573	0.00 ▼	-0.03	15,577	26,000	11,800	252,407,500	3,860,732,200,000
17/03/2011	15,577	-0.01 ▼	-0.04	15,584	26,000	11,800	250,777,500	3,836,943,200,000
16/03/2011	15,584	-0.01 ▼	-0.06	15,594	26,000	11,800	259,342,500	3,956,179,200,000
15/03/2011	15,594	-0.01 ▼	-0.06	15,603	26,000	11,800	247,352,500	3,787,289,200,000
14/03/2011	15,603	-0.01 ▼	-0.04	15,610	26,000	11,800	245,308,500	3,757,583,200,000
13/03/2011	15,610	0.00 ▼	-0.01	15,611	26,000	11,800	244,049,500	3,739,463,200,000
12/03/2011	15,611	0.00 ▼	-0.01	15,613	26,000	11,800	243,849,500	3,736,513,200,000
11/03/2011	15,613	-0.01 ▼	-0.06	15,623	26,000	11,800	243,419,500	3,730,293,200,000
10/03/2011	15,623	-0.01 ▼	-0.04	15,630	26,000	11,800	240,884,500	3,693,544,200,000
09/03/2011	15,630	-0.01 ▼	-0.08	15,643	26,000	11,800	239,149,500	3,668,489,200,000
08/03/2011	15,643	-0.02 ▼	-0.10	15,659	26,000	11,800	236,549,500	3,631,330,200,000
07/03/2011	15,659	-0.02 ▼	-0.12	15,678	26,000	11,800	233,104,500	3,581,880,200,000
06/03/2011	15,678	0.00 ▼	-0.01	15,679	26,000	11,800	229,434,500	3,529,065,200,000
05/03/2011	15,679	0.00 ▼	-0.02	15,682	26,000	11,800	229,309,500	3,527,280,200,000
04/03/2011	15,682	-0.01 ▼	-0.07	15,693	26,000	11,800	228,874,500	3,521,015,200,000
03/03/2011	15,693	-0.02 ▼	-0.10	15,709	26,000	11,800	226,539,500	3,487,020,200,000
02/03/2011	15,709	-0.02 ▼	-0.10	15,725	26,000	11,800	223,069,500	3,436,679,200,000
01/03/2011	15,725	-0.01 ▼	-0.08	15,738	26,000	11,800	219,664,500	3,387,023,200,000
28/02/2011	15,738	-0.02 ▼	-0.11	15,755	26,000	11,800	216,944,500	3,347,627,200,000
27/02/2011	15,755	0.00 ▼	-0.01	15,756	26,000	11,800	213,164,500	3,292,246,200,000
26/02/2011	15,756	0.00 ▼	-0.01	15,757	26,000	11,800	212,834,500	3,287,407,200,000
25/02/2011	15,757	-0.01 ▼	-0.07	15,768	26,000	11,800	212,704,500	3,285,522,200,000
24/02/2011	15,768	-0.01 ▼	-0.08	15,780	26,000	11,800	210,039,500	3,246,393,200,000
23/02/2011	15,780	-0.01 ▼	-0.06	15,789	26,000	11,800	207,654,500	3,211,454,700,000
22/02/2011	15,789	-0.01 ▼	-0.06	15,798	26,000	11,800	205,859,500	3,185,287,200,000
21/02/2011	15,798	-0.01 ▼	-0.06	15,807	26,000	11,800	203,719,500	3,153,866,200,000
20/02/2011	15,807	-0.03 ▼	-0.18	15,836	26,000	11,800	201,514,500	3,121,500,200,000
19/02/2011	15,836	0.00 ▼	-0.01	15,838	26,000	11,800	202,644,500	3,142,737,200,000
18/02/2011	15,838	0.00 ▲	0.02	15,835	26,000	11,800	202,189,500	3,136,027,200,000
17/02/2011	15,835	-0.01 ▼	-0.09	15,849	26,000	11,800	201,989,500	3,133,400,200,000
16/02/2011	15,849	-0.01 ▼	-0.08	15,862	26,000	11,800	198,564,500	3,082,745,200,000
15/02/2011	15,862	-0.02 ▼	-0.10	15,878	26,000	11,800	196,084,500	3,046,305,200,000
14/02/2011	15,878	-0.01 ▼	-0.08	15,891	26,000	11,800	192,429,500	2,992,155,200,000
13/02/2011	15,891	0.00 ■■	0.00	15,891	26,000	11,800	189,919,500	2,955,275,200,000
12/02/2011	15,891	0.00 ▲	0.01	15,889	26,000	11,800	189,919,500	2,955,275,200,000
11/02/2011	15,889	-0.01 ▼	-0.07	15,900	26,000	11,800	190,139,500	2,958,555,200,000
10/02/2011	15,900	-0.01 ▼	-0.09	15,914	26,000	11,800	188,189,500	2,929,985,200,000
09/02/2011	15,914	-0.01 ▼	-0.05	15,922	26,000	11,800	185,712,500	2,893,719,200,000
08/02/2011	15,922	-0.01 ▼	-0.06	15,931	26,000	11,800	184,362,500	2,873,945,700,000
07/02/2011	15,931	0.00 ■■	0.00	15,931	26,000	11,800	183,082,500	2,855,238,700,000
06/02/2011	15,931	0.00 ■■	0.00	15,931	26,000	11,800	182,982,500	2,853,788,700,000
05/02/2011	15,931	0.00 ■■	0.00	15,931	26,000	11,800	182,982,500	2,853,788,700,000
04/02/2011	15,931	0.00 ■■	0.00	15,931	26,000	11,800	182,982,500	2,853,788,700,000
03/02/2011	15,931	0.00 ▼	-0.01	15,932	26,000	11,800	182,982,500	2,853,788,700,000
02/02/2011	15,932	0.00 ■■	0.00	15,932	26,000	11,800	182,782,500	2,850,868,700,000
01/02/2011	15,932	0.00 ▼	-0.01	15,933	26,000	11,800	182,782,500	2,850,868,700,000
31/01/2011	15,933	0.00 ■■	0.00	15,933	26,000	11,800	182,582,500	2,847,948,700,000
30/01/2011	15,933	0.00 ■■	0.00	15,933	26,000	11,800	182,612,500	2,848,368,700,000
29/01/2011	15,933	0.00 ▼	-0.01	15,934	26,000	11,800	182,612,500	2,848,368,700,000
28/01/2011	15,934	0.01 ▲	0.03	15,929	26,000	11,800	182,357,500	2,844,638,700,000
27/01/2011	15,929	0.02 ▲	0.12	15,910	26,000	11,800	182,057,500	2,840,223,700,000
26/01/2011	15,910	-0.02 ▼	-0.10	15,926	26,000	11,800	180,693,500	2,818,894,700,000
25/01/2011	15,926	-0.03 ▼	-0.18	15,954	26,000	11,800	178,048,500	2,780,184,700,000
24/01/2011	15,954	-0.03 ▼	-0.16	15,979	26,000	11,800	174,048,500	2,722,024,700,000
23/01/2011	15,979	0.00 ▼	-0.01	15,981	26,000	11,800	170,448,500	2,669,494,700,000
22/01/2011	15,981	0.00 ▼	-0.02	15,984	26,000	11,800	170,043,500	2,663,614,700,000
21/01/2011	15,984	-0.01 ▼	-0.08	15,997	26,000	11,800	169,393,500	2,654,044,700,000
20/01/2011	15,997	-0.03 ▼	-0.16	16,022	26,000	11,800	167,483,500	2,626,041,700,000
19/01/2011	16,022	-0.02 ▼	-0.15	16,046	26,000	11,800	164,023,500	2,575,516,200,000
18/01/2011	16,046	-0.02 ▼	-0.12	16,066	26,000	11,800	161,073,500	2,532,750,700,000
17/01/2011	16,066	-0.03 ▼	-0.16	16,092	26,000	11,800	158,592,500	2,496,910,200,000
16/01/2011	16,092	0.00 ▼	-0.02	16,095	26,000	11,800	155,479,500	2,451,897,200,000
15/01/2011	16,095	0.00 ▲	0.01	16,093	26,000	11,800	155,139,500	2,446,924,200,000
14/01/2011	16,093	-0.02 ▼	-0.12	16,112	26,000	10,000	156,053,500	2,455,751,200,000
13/01/2011	16,112	-0.03 ▼	-0.17	16,139	26,000	10,000	154,053,500	2,426,957,700,000
12/01/2011	16,139	-0.02 ▼	-0.10	16,155	50,000	10,000	152,343,000	2,402,732,700,000
11/01/2011	16,155	-0.02 ▼	-0.14	16,177	50,000	10,000	151,233,000	2,386,640,700,000
10/01/2011	16,177	-0.02 ▼	-0.12	16,196	50,000	10,000	148,667,000	2,349,761,700,000
09/01/2011	16,196	0.00 ▼	-0.02	16,199	50,000	10,000	147,102,000	2,327,391,200,000
08/01/2011	16,199	0.00 ▼	-0.02	16,202	50,000	10,000	146,702,000	2,321,591,200,000
07/01/2011	16,202	-0.02 ▼	-0.14	16,225	50,000	10,000	146,302,000	2,315,791,200,000
06/01/2011	16,225	-0.02 ▼	-0.15	16,249	50,000	10,000	144,066,000	2,283,743,200,000
05/01/2011	16,249	-0.02 ▼	-0.14	16,272	50,000	10,000	141,750,000	2,250,689,200,000
04/01/2011	16,272	-0.02 ▼	-0.15	16,296	50,000	10,000	139,780,000	2,222,412,200,000
03/01/2011	16,296	-0.01 ▼	-0.05	16,304	50,000	10,000	137,765,000	2,193,805,700,000
02/01/2011	16,304	0.00 ▼	-0.02	16,307	50,000	10,000	136,915,000	2,181,555,700,000
01/01/2011	16,307	-0.02 ▼	-0.15	16,331	50,000	10,000	136,665,000	2,177,915,700,000
31/12/2010	16,331	-0.01 ▼	-0.08	16,344	50,000	10,000	136,725,000	2,179,743,700,000
30/12/2010	16,344	-0.02 ▼	-0.13	16,365	50,000	10,000	135,644,000	2,164,166,500,000
29/12/2010	16,365	-0.03 ▼	-0.21	16,399	50,000	10,000	133,974,000	2,140,403,500,000
28/12/2010	16,399	0.00 ▲	0.01	16,397	50,000	10,000	131,441,000	2,103,921,000,000
27/12/2010	16,397	-0.02 ▼	-0.12	16,417	26,000	10,000	130,095,500	2,084,142,800,000
26/12/2010	16,417	0.00 ▼	-0.01	16,419	26,000	10,000	128,593,500	2,062,789,400,000
25/12/2010	16,419	0.00 ▼	-0.01	16,420	26,000	10,000	128,293,500	2,058,439,400,000
24/12/2010	16,420	-0.03 ▼	-0.18	16,449	26,000	10,000	128,243,500	2,057,689,400,000
23/12/2010	16,449	-0.03 ▼	-0.19	16,480	26,000	10,000	126,051,500	2,026,979,000,000
22/12/2010	16,480	-0.02 ▼	-0.12	16,500	26,000	10,000	124,051,500	1,998,174,000,000
21/12/2010	16,500	-0.03 ▼	-0.16	16,527	26,000	10,000	122,055,500	1,970,008,800,000
20/12/2010	16,527	-0.01 ▼	-0.08	16,541	26,000	10,000	120,090,500	1,942,072,800,000
19/12/2010	16,541	0.00 ▼	-0.01	16,543	26,000	10,000	119,065,500	1,927,340,300,000
18/12/2010	16,543	-0.01 ▼	-0.04	16,549	26,000	10,000	118,865,500	1,924,365,300,000
17/12/2010	16,549	-0.01 ▼	-0.08	16,562	26,000	10,000	118,393,500	1,917,726,900,000
16/12/2010	16,562	-0.02 ▼	-0.11	16,581	26,000	10,000	117,523,500	1,905,158,900,000
15/12/2010	16,581	-0.03 ▼	-0.17	16,609	26,000	10,000	116,033,500	1,883,598,900,000
14/12/2010	16,609	-0.04 ▼	-0.23	16,647	26,000	10,000	113,967,500	1,853,742,500,000
13/12/2010	16,647	-0.02 ▼	-0.09	16,662	26,000	10,000	111,778,500	1,822,592,200,000
12/12/2010	16,662	-0.01 ▼	-0.06	16,672	26,000	10,000	110,943,500	1,810,660,700,000
11/12/2010	16,672	-0.01 ▼	-0.03	16,677	26,000	10,000	108,549,500	1,776,412,700,000
10/12/2010	16,677	-0.03 ▼	-0.19	16,709	26,000	10,000	108,269,500	1,772,297,700,000
09/12/2010	16,709	-0.03 ▼	-0.20	16,742	26,000	10,000	106,275,500	1,744,371,900,000
08/12/2010	16,742	-0.04 ▼	-0.24	16,783	26,000	10,000	104,493,500	1,719,651,500,000
07/12/2010	16,783	-0.04 ▼	-0.21	16,818	26,000	10,000	102,315,500	1,688,671,100,000
06/12/2010	16,818	-0.03 ▼	-0.18	16,848	26,000	10,000	100,403,500	1,661,124,700,000
05/12/2010	16,848	0.00 ▼	-0.02	16,852	26,000	10,000	98,898,500	1,639,187,200,000
04/12/2010	16,852	-0.01 ▼	-0.06	16,862	26,000	10,000	98,648,500	1,635,547,200,000
03/12/2010	16,862	-0.02 ▼	-0.13	16,884	26,000	10,000	98,048,500	1,627,097,200,000
02/12/2010	16,884	-0.04 ▼	-0.21	16,919	26,000	10,000	97,064,500	1,613,356,800,000
01/12/2010	16,919	-0.04 ▼	-0.26	16,963	26,000	10,000	95,210,500	1,586,902,400,000
30/11/2010	16,963	-0.04 ▼	-0.24	17,004	26,000	10,000	92,978,500	1,555,118,700,000
29/11/2010	17,004	-0.05 ▼	-0.30	17,056	26,000	10,000	91,037,500	1,527,321,300,000
28/11/2010	17,056	-0.01 ▼	-0.08	17,069	26,000	10,000	89,060,500	1,499,001,400,000
27/11/2010	17,069	0.00 ▼	-0.01	17,071	26,000	10,000	88,630,500	1,492,870,400,000
26/11/2010	17,071	-0.05 ▼	-0.32	17,125	26,000	10,000	89,230,500	1,504,251,400,000
25/11/2010	17,125	-0.05 ▼	-0.29	17,175	26,000	10,000	87,643,500	1,482,130,500,000
24/11/2010	17,175	-0.04 ▼	-0.21	17,211	26,000	10,000	85,770,500	1,455,714,700,000
23/11/2010	17,211	-0.04 ▼	-0.24	17,252	26,000	10,000	84,338,500	1,435,266,700,000
22/11/2010	17,252	-0.04 ▼	-0.21	17,289	26,000	10,000	83,168,500	1,418,397,700,000
21/11/2010	17,289	-0.01 ▼	-0.03	17,294	26,000	10,000	82,088,500	1,402,943,700,000
20/11/2010	17,294	0.00 ▼	-0.01	17,296	26,000	10,000	81,968,500	1,401,229,700,000
19/11/2010	17,296	-0.04 ▼	-0.25	17,339	26,000	10,000	81,918,500	1,400,529,700,000
18/11/2010	17,339	-0.03 ▼	-0.17	17,369	26,000	10,000	80,501,500	1,380,127,200,000
17/11/2010	17,369	-0.06 ▼	-0.35	17,430	26,000	10,000	79,791,500	1,369,782,200,000
16/11/2010	17,430	-0.05 ▼	-0.27	17,478	26,000	10,000	78,059,500	1,344,981,200,000
15/11/2010	17,478	-0.04 ▼	-0.21	17,514	26,000	10,000	76,697,500	1,324,644,200,000
14/11/2010	17,514	0.00 ▼	-0.02	17,517	26,000	10,000	75,557,500	1,308,103,700,000
13/11/2010	17,517	-0.01 ▼	-0.03	17,523	26,000	10,000	75,457,500	1,306,593,700,000
12/11/2010	17,523	-0.04 ▼	-0.20	17,558	26,000	10,000	75,337,500	1,304,724,700,000
11/11/2010	17,558	-0.04 ▼	-0.22	17,597	26,000	10,000	74,117,500	1,285,953,700,000
10/11/2010	17,597	-0.04 ▼	-0.22	17,635	26,000	10,000	72,827,500	1,266,777,700,000
09/11/2010	17,635	-0.04 ▼	-0.22	17,673	26,000	10,000	71,717,500	1,250,087,200,000
08/11/2010	17,673	-0.02 ▼	-0.11	17,692	26,000	10,000	70,677,500	1,234,128,200,000
07/11/2010	17,692	0.00 ▼	-0.02	17,695	26,000	10,000	69,967,500	1,223,137,200,000
06/11/2010	17,695	-0.01 ▼	-0.03	17,701	26,000	10,000	69,817,500	1,220,762,200,000
05/11/2010	17,701	-0.02 ▼	-0.14	17,725	26,000	10,000	69,667,500	1,218,457,200,000
04/11/2010	17,725	-0.04 ▼	-0.20	17,760	26,000	10,000	68,767,500	1,204,572,200,000
03/11/2010	17,760	-0.02 ▼	-0.11	17,780	26,000	10,000	67,722,500	1,188,664,700,000
02/11/2010	17,780	-0.01 ▼	-0.03	17,786	26,000	10,000	67,192,500	1,180,499,700,000
01/11/2010	17,786	-0.03 ▼	-0.17	17,816	26,000	10,000	66,967,500	1,176,883,200,000
31/10/2010	17,816	-0.02 ▼	-0.11	17,836	26,000	10,000	66,155,500	1,164,757,700,000
30/10/2010	17,836	0.00 ■■	0.00	17,836	26,000	10,000	65,725,500	1,158,206,700,000
29/10/2010	17,836	-0.01 ▼	-0.08	17,850	26,000	10,000	65,725,500	1,158,206,700,000
28/10/2010	17,850	-0.03 ▼	-0.15	17,877	26,000	10,000	65,285,500	1,151,599,200,000
27/10/2010	17,877	-0.02 ▼	-0.13	17,901	26,000	10,000	64,550,500	1,140,305,200,000
26/10/2010	17,901	-0.05 ▼	-0.26	17,948	26,000	10,000	64,100,500	1,133,482,200,000
25/10/2010	17,948	-0.05 ▼	-0.25	17,993	26,000	10,000	63,740,500	1,129,292,700,000
24/10/2010	17,993	-0.01 ▼	-0.05	18,002	26,000	10,000	62,890,500	1,116,311,700,000
23/10/2010	18,002	0.00 ▲	0.01	18,000	26,000	10,000	62,680,500	1,113,098,700,000
22/10/2010	18,000	-0.03 ▼	-0.15	18,027	26,000	10,000	62,698,000	1,113,361,200,000
21/10/2010	18,027	-0.03 ▼	-0.18	18,060	26,000	10,000	62,148,000	1,105,044,700,000
20/10/2010	18,060	-0.02 ▼	-0.11	18,079	26,000	10,000	61,695,500	1,098,419,700,000
19/10/2010	18,079	-0.03 ▼	-0.16	18,108	26,000	10,000	61,295,500	1,092,504,200,000
18/10/2010	18,108	-0.03 ▼	-0.16	18,137	26,000	10,000	60,590,500	1,081,845,700,000
17/10/2010	18,137	0.00 ▼	-0.02	18,141	26,000	10,000	60,015,500	1,073,096,700,000
16/10/2010	18,141	-0.01 ▼	-0.06	18,152	26,000	10,000	59,915,500	1,071,796,700,000
15/10/2010	18,152	-0.02 ▼	-0.13	18,175	26,000	10,000	59,755,500	1,069,328,700,000
14/10/2010	18,175	-0.02 ▼	-0.09	18,192	26,000	10,000	59,315,500	1,062,546,700,000
13/10/2010	18,192	-0.04 ▼	-0.20	18,229	26,000	10,000	58,990,500	1,057,676,700,000
12/10/2010	18,229	-0.06 ▼	-0.31	18,285	26,000	10,000	58,280,500	1,046,916,700,000
11/10/2010	18,285	-0.03 ▼	-0.16	18,315	26,000	10,000	57,470,500	1,034,902,700,000
10/10/2010	18,315	0.00 ▼	-0.02	18,318	26,000	10,000	56,915,500	1,026,477,700,000
09/10/2010	18,318	-0.01 ▼	-0.03	18,324	26,000	10,000	56,895,500	1,026,177,700,000
08/10/2010	18,324	-0.03 ▼	-0.17	18,355	26,000	10,000	56,845,500	1,025,712,700,000
07/10/2010	18,355	-0.03 ▼	-0.15	18,382	26,000	10,000	56,451,500	1,020,169,200,000
06/10/2010	18,382	-0.03 ▼	-0.14	18,407	26,000	10,000	56,149,500	1,015,508,200,000
05/10/2010	18,407	-0.02 ▼	-0.08	18,422	26,000	10,000	55,834,500	1,010,850,200,000
04/10/2010	18,422	-0.03 ▼	-0.16	18,452	26,000	10,000	55,584,500	1,007,181,700,000
03/10/2010	18,452	-0.01 ▼	-0.06	18,464	26,000	10,000	55,209,500	1,001,599,700,000
02/10/2010	18,464	-0.01 ▼	-0.05	18,473	26,000	10,000	54,879,500	996,377,700,000
01/10/2010	18,473	-0.01 ▼	-0.08	18,487	26,000	10,000	54,679,500	993,267,700,000
30/09/2010	18,487	-0.01 ▼	-0.08	18,501	26,000	10,000	54,494,500	990,470,200,000
29/09/2010	18,501	-0.02 ▼	-0.12	18,524	26,000	10,000	54,309,500	987,662,700,000
28/09/2010	18,524	-0.03 ▼	-0.13	18,549	26,000	10,000	53,919,500	981,869,200,000
27/09/2010	18,549	-0.17 ▼	-0.90	18,718	26,000	10,000	53,559,500	976,499,700,000
26/09/2010	18,718	0.00 ▼	-0.02	18,721	26,000	10,000	55,014,500	1,006,120,700,000
25/09/2010	18,721	0.00 ▼	-0.01	18,723	26,000	10,000	54,944,500	1,004,985,700,000
24/09/2010	18,723	-0.02 ▼	-0.10	18,742	26,000	10,000	55,184,500	1,009,664,700,000
23/09/2010	18,742	-0.02 ▼	-0.10	18,760	26,000	10,000	54,909,500	1,005,360,200,000
22/09/2010	18,760	0.00 ▼	-0.02	18,763	26,000	10,000	54,709,500	1,002,250,200,000
21/09/2010	18,763	-0.01 ▼	-0.04	18,770	26,000	10,000	54,679,500	1,001,785,200,000
20/09/2010	18,770	-0.01 ▼	-0.06	18,781	26,000	10,000	54,489,500	998,859,200,000
19/09/2010	18,781	-0.01 ▼	-0.03	18,787	26,000	10,000	54,314,500	996,308,200,000
18/09/2010	18,787	-0.02 ▼	-0.12	18,809	26,000	10,000	54,254,500	995,384,200,000
17/09/2010	18,809	-0.01 ▼	-0.03	18,815	26,200	10,000	55,224,500	1,014,775,200,000
16/09/2010	18,815	-0.02 ▼	-0.08	18,831	26,200	10,000	55,144,500	1,013,475,200,000
15/09/2010	18,831	0.00 ▼	-0.01	18,833	26,200	10,000	54,889,500	1,009,618,200,000
14/09/2010	18,833	-0.01 ▼	-0.04	18,841	26,200	10,000	54,744,500	1,007,103,200,000
13/09/2010	18,841	-0.01 ▼	-0.06	18,852	26,200	10,000	54,599,500	1,005,017,200,000
12/09/2010	18,852	-0.01 ▼	-0.05	18,862	26,200	10,000	54,439,500	1,002,612,200,000
11/09/2010	18,862	0.00 ■■	0.00	18,862	26,200	10,000	54,319,500	1,000,758,200,000
10/09/2010	18,862	-0.01 ▼	-0.06	18,874	26,200	10,000	54,319,500	1,000,758,200,000
09/09/2010	18,874	-0.01 ▼	-0.04	18,881	26,200	10,000	53,989,500	995,525,700,000
08/09/2010	18,881	-0.02 ▼	-0.08	18,896	26,200	10,000	53,894,500	994,295,700,000
07/09/2010	18,896	-0.02 ▼	-0.10	18,914	26,200	10,000	53,709,500	991,586,700,000
06/09/2010	18,914	0.00 ▼	-0.02	18,917	26,200	10,000	53,389,500	986,541,700,000
05/09/2010	18,917	0.00 ▼	-0.02	18,920	26,200	10,000	53,329,500	985,581,700,000
04/09/2010	18,920	0.00 ■■	0.00	18,920	26,200	10,000	53,269,500	984,621,700,000
03/09/2010	18,920	0.00 ■■	0.00	18,920	26,200	10,000	53,269,500	984,621,700,000
02/09/2010	18,920	0.00 ■■	0.00	18,920	26,200	10,000	53,269,500	984,621,700,000
01/09/2010	18,920	-0.01 ▼	-0.04	18,928	26,200	10,000	53,269,500	984,621,700,000
31/08/2010	18,928	-0.02 ▼	-0.08	18,943	26,200	10,000	53,109,500	982,061,700,000
30/08/2010	18,943	0.00 ■■	0.00	18,943	26,200	10,000	52,844,500	978,069,700,000
29/08/2010	18,943	0.00 ■■	0.00	18,943	26,200	10,000	52,844,500	978,069,700,000
28/08/2010	18,943	0.00 ■■	0.00	18,943	26,200	10,000	52,844,500	978,069,700,000
27/08/2010	18,943	-0.01 ▼	-0.04	18,950	26,200	10,000	52,844,500	978,069,700,000
26/08/2010	18,950	-0.01 ▼	-0.05	18,959	26,200	10,000	52,734,500	976,394,700,000
25/08/2010	18,959	-0.01 ▼	-0.03	18,965	26,200	10,000	52,494,500	972,647,200,000
24/08/2010	18,965	-0.01 ▼	-0.05	18,975	26,200	10,000	52,435,000	971,650,900,000
23/08/2010	18,975	-0.01 ▼	-0.04	18,982	26,200	10,000	52,175,000	967,420,900,000
22/08/2010	18,982	0.00 ▼	-0.01	18,984	26,200	10,000	52,065,000	965,601,900,000
21/08/2010	18,984	0.00 ▼	-0.01	18,985	26,200	10,000	52,046,000	965,277,000,000
20/08/2010	18,985	-0.01 ▼	-0.05	18,995	26,200	10,000	52,016,000	964,725,000,000
19/08/2010	18,995	-0.02 ▼	-0.09	19,012	26,200	10,000	51,831,000	961,782,000,000
18/08/2010	19,012	-0.01 ▼	-0.05	19,022	26,200	10,000	51,456,000	955,847,000,000
17/08/2010	19,022	-0.02 ▼	-0.08	19,038	26,200	10,000	51,336,000	953,947,000,000
16/08/2010	19,038	-0.01 ▼	-0.03	19,043	26,200	10,000	51,011,000	948,609,000,000
15/08/2010	19,043	0.00 ■■	0.00	19,043	26,200	10,000	50,806,000	944,939,000,000
14/08/2010	19,043	-0.01 ▼	-0.03	19,049	26,200	10,000	50,806,000	944,939,000,000
13/08/2010	19,049	-0.01 ▼	-0.07	19,063	26,200	10,000	50,746,000	943,949,000,000
12/08/2010	19,063	-0.03 ▼	-0.14	19,089	26,200	10,000	50,486,000	939,744,000,000
11/08/2010	19,089	-0.02 ▼	-0.08	19,105	26,200	10,000	49,886,000	929,950,000,000
10/08/2010	19,105	-0.01 ▼	-0.04	19,113	26,200	10,000	49,531,000	924,170,000,000
09/08/2010	19,113	-0.03 ▼	-0.15	19,142	26,200	10,000	49,286,000	920,195,000,000
08/08/2010	19,142	-0.01 ▼	-0.04	19,149	26,200	10,000	48,566,000	908,395,000,000
07/08/2010	19,149	0.00 ■■	0.00	19,149	26,200	10,000	48,456,000	906,496,000,000
06/08/2010	19,149	-0.01 ▼	-0.04	19,157	26,200	10,000	48,456,000	906,496,000,000
05/08/2010	19,157	-0.01 ▼	-0.03	19,163	26,200	10,000	48,346,000	904,697,000,000
04/08/2010	19,163	-0.01 ▼	-0.07	19,177	26,200	10,000	48,056,000	899,627,000,000
03/08/2010	19,177	-0.01 ▼	-0.07	19,191	26,200	10,000	47,681,000	893,148,000,000
02/08/2010	19,191	-0.01 ▼	-0.04	19,199	26,200	10,000	47,066,000	882,069,000,000
01/08/2010	19,199	-0.01 ▼	-0.03	19,205	26,200	10,000	46,896,000	879,232,000,000
31/07/2010	19,205	0.00 ▼	-0.02	19,209	26,200	10,000	46,746,000	876,732,000,000
30/07/2010	19,209	0.00 ▼	-0.01	19,211	26,200	10,000	46,646,000	875,007,000,000
29/07/2010	19,211	-0.01 ▼	-0.04	19,219	26,200	10,000	46,596,000	874,157,000,000
28/07/2010	19,219	0.00 ▼	-0.01	19,221	26,200	10,000	46,446,000	871,632,000,000
27/07/2010	19,221	0.00 ▼	-0.01	19,223	26,200	10,000	46,296,000	869,352,000,000
26/07/2010	19,223	-0.01 ▼	-0.06	19,234	26,200	10,000	46,286,000	869,172,000,000
25/07/2010	19,234	0.00 ■■	0.00	19,234	26,200	10,000	45,586,000	856,747,000,000
24/07/2010	19,234	0.00 ▼	-0.01	19,235	26,200	10,000	45,586,000	856,747,000,000
23/07/2010	19,235	-0.01 ▼	-0.05	19,244	26,200	10,000	45,526,000	855,667,000,000
22/07/2010	19,244	0.00 ▼	-0.01	19,246	26,200	10,000	45,186,000	850,182,000,000
21/07/2010	19,246	-0.01 ▼	-0.03	19,251	26,200	10,000	45,146,000	849,662,000,000
20/07/2010	19,251	-0.01 ▼	-0.05	19,260	26,200	10,000	44,776,000	842,752,000,000
19/07/2010	19,260	-0.01 ▼	-0.06	19,272	26,200	10,000	44,326,000	835,062,000,000
18/07/2010	19,272	0.00 ▲	0.02	19,268	26,200	10,000	43,626,000	822,636,000,000
17/07/2010	19,268	0.00 ▼	-0.01	19,269	26,200	10,000	43,651,000	823,081,000,000
16/07/2010	19,269	0.00 ▼	-0.01	19,271	26,200	10,000	43,631,000	822,701,000,000
15/07/2010	19,271	0.00 ▼	-0.02	19,275	26,200	10,000	43,741,000	824,951,000,000
14/07/2010	19,275	-0.01 ▼	-0.03	19,280	26,200	10,000	43,551,000	821,621,000,000
13/07/2010	19,280	0.00 ▼	-0.02	19,284	26,200	10,000	43,411,000	819,246,000,000
12/07/2010	19,284	0.00 ▼	-0.02	19,288	26,200	10,000	43,051,000	812,496,000,000
11/07/2010	19,288	0.00 ▼	-0.02	19,291	26,200	10,000	42,749,650	806,693,325,000
10/07/2010	19,291	-0.01 ▼	-0.03	19,297	26,200	10,000	42,634,650	804,761,325,000
09/07/2010	19,297	0.00 ▼	-0.01	19,298	26,200	10,000	42,529,650	803,026,325,000
08/07/2010	19,298	0.01 ▲	0.05	19,289	26,200	10,000	42,268,300	798,364,325,000
07/07/2010	19,289	0.01 ▲	0.04	19,282	26,200	10,000	42,089,650	794,647,000,000
06/07/2010	19,282	0.00 ▲	0.02	19,279	26,200	10,000	41,799,650	788,712,000,000
05/07/2010	19,279	0.00 ▼	-0.01	19,280	26,200	10,000	41,654,650	785,789,000,000
04/07/2010	19,280	0.00 ▼	-0.01	19,282	26,200	10,000	41,196,000	777,330,000,000
03/07/2010	19,282	0.01 ▲	0.03	19,276	26,200	10,000	40,876,000	771,560,000,000
02/07/2010	19,276	0.00 ▲	0.01	19,275	26,200	10,000	40,516,000	764,455,000,000
01/07/2010	19,275	0.00 ▲	0.02	19,271	26,200	10,000	40,156,000	757,514,000,000
30/06/2010	19,271	0.01 ▲	0.03	19,266	26,200	10,000	40,016,000	754,634,000,000
29/06/2010	19,266	0.01 ▲	0.05	19,257	26,200	10,000	39,566,000	745,729,000,000
28/06/2010	19,257	0.01 ▲	0.03	19,252	26,200	10,000	39,226,000	738,903,000,000
27/06/2010	19,252	0.00 ▲	0.02	19,249	26,200	10,000	39,096,000	736,203,000,000
26/06/2010	19,249	0.00 ■■	0.00	19,249	26,200	10,000	38,866,000	731,668,000,000
25/06/2010	19,249	0.00 ▲	0.02	19,245	26,200	10,000	38,866,000	731,668,000,000
24/06/2010	19,245	0.00 ▼	-0.01	19,246	26,200	10,000	38,716,000	728,588,000,000
23/06/2010	19,246	0.00 ▲	0.02	19,242	26,200	10,000	38,424,000	723,142,000,000
22/06/2010	19,242	0.00 ▲	0.02	19,238	26,200	10,000	38,124,000	717,137,000,000
21/06/2010	19,238	0.00 ▼	-0.01	19,239	26,200	10,000	37,704,000	708,837,000,000
20/06/2010	19,239	0.00 ■■	0.00	19,239	26,200	10,000	37,414,000	703,264,000,000
19/06/2010	19,239	0.00 ▼	-0.01	19,240	26,200	10,000	37,286,000	700,970,000,000
18/06/2010	19,240	0.00 ▼	-0.01	19,242	26,200	10,000	37,246,000	700,220,000,000
17/06/2010	19,242	0.00 ▲	0.02	19,239	26,200	10,000	36,846,000	692,775,000,000
16/06/2010	19,239	0.00 ▼	-0.01	19,240	26,200	10,000	36,551,000	687,128,000,000
15/06/2010	19,240	0.01 ▲	0.04	19,232	26,200	10,000	36,141,000	679,383,000,000
14/06/2010	19,232	0.00 ▲	0.01	19,231	26,200	10,000	35,611,000	668,948,000,000
13/06/2010	19,231	0.00 ▼	-0.01	19,232	26,200	10,000	35,361,000	664,258,000,000
12/06/2010	19,232	0.00 ▲	0.01	19,231	26,200	10,000	35,091,000	659,133,000,000
11/06/2010	19,231	0.00 ▼	-0.01	19,232	26,200	10,000	35,123,000	659,789,000,000
10/06/2010	19,232	0.00 ▲	0.02	19,229	26,200	10,000	35,048,000	658,404,000,000
09/06/2010	19,229	0.01 ▲	0.03	19,223	26,200	10,000	34,758,000	652,894,000,000
08/06/2010	19,223	0.01 ▲	0.07	19,210	26,200	10,000	34,386,000	645,314,000,000
07/06/2010	19,210	0.00 ▲	0.02	19,206	26,200	10,000	34,226,000	641,988,000,000
06/06/2010	19,206	0.01 ▲	0.05	19,197	26,200	10,000	34,116,000	639,513,000,000
05/06/2010	19,197	0.01 ▲	0.03	19,192	26,200	10,000	33,697,000	631,010,000,000
04/06/2010	19,192	0.01 ▲	0.04	19,185	26,200	10,000	33,377,000	624,615,000,000
03/06/2010	19,185	0.01 ▲	0.04	19,178	26,200	10,000	33,275,000	622,440,000,000
02/06/2010	19,178	0.02 ▲	0.12	19,155	26,200	10,000	33,115,000	618,874,000,000
01/06/2010	19,155	0.00 ▲	0.02	19,151	26,200	10,000	32,517,000	606,586,000,000
31/05/2010	19,151	0.03 ▲	0.16	19,120	26,200	10,000	32,255,000	601,396,000,000
30/05/2010	19,120	0.01 ▲	0.03	19,114	26,200	10,000	31,837,000	592,413,000,000
29/05/2010	19,114	0.01 ▲	0.03	19,109	26,200	10,000	31,797,000	591,576,000,000
28/05/2010	19,109	0.00 ▼	-0.02	19,113	26,200	10,000	31,487,000	585,481,000,000
27/05/2010	19,113	0.01 ▲	0.05	19,103	26,200	10,000	31,503,500	585,795,750,000
26/05/2010	19,103	0.00 ▲	0.02	19,100	26,200	10,000	31,263,500	581,010,750,000
25/05/2010	19,100	0.01 ▲	0.04	19,093	26,200	10,000	30,950,000	574,715,500,000
24/05/2010	19,093	0.03 ▲	0.15	19,065	26,200	10,000	30,830,000	572,170,250,000
23/05/2010	19,065	0.01 ▲	0.03	19,059	26,200	10,000	30,397,000	563,283,000,000
22/05/2010	19,059	0.01 ▲	0.03	19,054	26,200	10,000	30,382,000	562,938,000,000
21/05/2010	19,054	0.02 ▲	0.08	19,038	26,200	10,000	30,392,000	563,138,000,000
20/05/2010	19,038	0.01 ▲	0.03	19,032	26,200	10,000	30,182,000	558,613,000,000
19/05/2010	19,032	0.00 ▲	0.02	19,029	26,200	10,000	29,802,000	550,941,000,000
18/05/2010	19,029	0.01 ▲	0.05	19,019	26,200	10,000	29,582,000	546,173,000,000
17/05/2010	19,019	0.01 ▲	0.06	19,008	26,200	10,000	29,232,000	539,063,000,000
16/05/2010	19,008	0.00 ▲	0.01	19,007	26,200	10,000	29,040,000	535,037,000,000
15/05/2010	19,007	0.00 ▲	0.02	19,004	26,200	10,000	29,066,000	535,595,000,000
14/05/2010	19,004	0.01 ▲	0.04	18,997	26,200	10,000	28,966,000	533,495,000,000
13/05/2010	18,997	0.01 ▲	0.06	18,986	26,200	10,000	28,736,000	529,067,000,000
12/05/2010	18,986	0.01 ▲	0.06	18,975	26,200	10,000	28,366,000	521,810,000,000
11/05/2010	18,975	0.02 ▲	0.11	18,954	26,200	10,000	27,996,000	514,573,000,000
10/05/2010	18,954	0.02 ▲	0.08	18,939	26,200	10,000	27,592,000	506,461,000,000
09/05/2010	18,939	0.00 ▼	-0.02	18,942	26,200	10,000	27,202,000	498,786,000,000
08/05/2010	18,942	0.00 ▼	-0.01	18,944	26,200	10,000	27,222,000	499,206,000,000
07/05/2010	18,944	0.00 ▲	0.01	18,943	26,200	10,000	27,232,000	499,406,000,000
06/05/2010	18,943	0.01 ▲	0.05	18,933	26,200	10,000	27,002,000	495,036,000,000
05/05/2010	18,933	0.01 ▲	0.05	18,924	26,200	10,000	26,802,000	491,206,000,000
04/05/2010	18,924	0.02 ▲	0.10	18,906	26,200	10,000	26,482,000	484,936,000,000
03/05/2010	18,906	0.01 ▲	0.03	18,901	26,200	10,000	26,072,000	476,811,000,000
02/05/2010	18,901	0.00 ▲	0.02	18,898	26,200	10,000	26,002,000	475,386,000,000
01/05/2010	18,898	0.00 ■■	0.00	18,898	26,200	10,000	25,902,000	473,286,000,000
30/04/2010	18,898	0.01 ▲	0.06	18,886	26,200	10,000	25,882,000	472,759,000,000
29/04/2010	18,886	0.01 ▲	0.04	18,878	26,200	10,000	25,782,000	470,509,000,000
28/04/2010	18,878	0.01 ▲	0.06	18,866	26,200	10,000	25,712,000	468,999,000,000
27/04/2010	18,866	0.02 ▲	0.11	18,846	26,200	10,000	25,502,000	464,740,000,000
26/04/2010	18,846	0.02 ▲	0.12	18,824	26,200	10,000	25,378,000	462,043,000,000
25/04/2010	18,824	0.00 ▼	-0.02	18,827	26,200	10,000	24,954,000	453,393,000,000
24/04/2010	18,827	0.01 ▲	0.05	18,818	26,200	10,000	25,004,000	454,418,000,000
23/04/2010	18,818	0.00 ▲	0.01	18,816	26,200	10,000	24,794,000	450,192,000,000
22/04/2010	18,816	-0.01 ▼	-0.03	18,822	26,200	10,000	24,670,000	448,028,000,000
21/04/2010	18,822	0.00 ▲	0.02	18,819	26,200	10,000	24,540,000	445,652,000,000
20/04/2010	18,819	0.00 ▼	-0.02	18,822	26,200	10,000	24,280,000	440,471,000,000
19/04/2010	18,822	-0.01 ▼	-0.04	18,829	26,200	10,000	23,850,000	432,425,000,000
18/04/2010	18,829	0.00 ▼	-0.01	18,830	26,200	10,000	23,590,000	427,665,000,000
17/04/2010	18,830	0.00 ▲	0.02	18,827	26,200	10,000	23,160,000	419,780,000,000
16/04/2010	18,827	-0.08 ▼	-0.43	18,908	26,200	10,000	23,070,000	418,037,000,000
15/04/2010	18,908	-0.01 ▼	-0.04	18,915	60,000	10,000	22,719,000	412,446,000,000
14/04/2010	18,915	0.07 ▲	0.38	18,844	60,000	10,000	22,189,000	402,711,000,000
13/04/2010	18,844	0.00 ▲	0.01	18,843	26,200	10,000	21,870,000	396,167,000,000
12/04/2010	18,843	-0.01 ▼	-0.05	18,853	26,200	10,000	21,645,000	391,975,500,000
11/04/2010	18,853	0.00 ▲	0.02	18,850	26,200	10,000	21,020,000	380,855,000,000
10/04/2010	18,850	0.00 ▼	-0.02	18,854	26,200	10,000	20,765,000	375,988,500,000
09/04/2010	18,854	0.00 ▼	-0.01	18,856	26,200	10,000	20,460,000	370,606,000,000
08/04/2010	18,856	0.00 ▲	0.01	18,854	26,200	10,000	20,030,000	362,641,000,000
07/04/2010	18,854	0.00 ▲	0.01	18,852	26,200	10,000	19,465,000	351,983,500,000
06/04/2010	18,852	0.00 ▼	-0.01	18,853	26,200	10,000	19,280,000	348,463,500,000
05/04/2010	18,853	0.00 ▼	-0.01	18,854	26,200	10,000	18,890,000	341,233,500,000
04/04/2010	18,854	0.00 ▼	-0.01	18,855	26,200	10,000	18,390,000	331,933,500,000
03/04/2010	18,855	0.00 ■■	0.00	18,855	26,200	10,000	18,350,000	331,243,500,000
02/04/2010	18,855	0.00 ▲	0.01	18,854	26,200	10,000	18,400,000	332,148,500,000
01/04/2010	18,854	-0.01 ▼	-0.03	18,860	26,200	10,000	18,260,000	329,413,500,000
31/03/2010	18,860	-0.01 ▼	-0.03	18,865	26,200	10,000	17,925,000	323,431,000,000
30/03/2010	18,865	-0.01 ▼	-0.04	18,872	26,200	10,000	17,550,000	316,689,500,000
29/03/2010	18,872	-0.01 ▼	-0.04	18,880	26,200	10,000	17,015,000	306,769,000,000
28/03/2010	18,880	0.00 ▼	-0.02	18,883	26,200	10,000	16,555,000	298,349,000,000
27/03/2010	18,883	0.00 ▼	-0.02	18,886	26,200	10,000	16,475,000	296,884,000,000
26/03/2010	18,886	-0.01 ▼	-0.04	18,894	26,200	10,000	16,475,000	296,959,000,000
25/03/2010	18,894	0.00 ▲	0.01	18,893	26,200	10,000	16,375,000	295,229,000,000
24/03/2010	18,893	-0.01 ▼	-0.03	18,898	26,200	10,000	16,005,000	288,069,000,000
23/03/2010	18,898	-0.01 ▼	-0.04	18,906	26,200	10,000	15,415,000	277,145,000,000
22/03/2010	18,906	-0.02 ▼	-0.09	18,923	26,200	10,000	15,215,000	273,714,000,000
21/03/2010	18,923	-0.01 ▼	-0.05	18,933	26,200	10,000	14,695,000	264,379,000,000
20/03/2010	18,933	0.02 ▲	0.12	18,911	26,200	10,000	14,465,000	260,245,000,000
19/03/2010	18,911	-0.01 ▼	-0.03	18,916	26,200	10,000	15,515,000	271,151,000,000
18/03/2010	18,916	-0.01 ▼	-0.07	18,929	26,200	10,000	15,495,000	270,828,000,000
17/03/2010	18,929	-0.01 ▼	-0.06	18,940	26,200	10,000	15,185,000	264,949,000,000
16/03/2010	18,940	-0.06 ▼	-0.30	18,997	26,200	10,000	14,875,000	259,269,000,000
15/03/2010	18,997	-0.03 ▼	-0.14	19,023	26,200	12,500	12,585,000	234,117,000,000
14/03/2010	19,023	-0.01 ▼	-0.04	19,030	26,200	12,500	12,125,000	225,972,000,000
13/03/2010	19,030	0.00 ▼	-0.01	19,031	26,200	12,500	12,055,000	224,707,000,000
12/03/2010	19,031	-0.03 ▼	-0.17	19,064	26,200	12,500	12,105,000	225,492,000,000
11/03/2010	19,064	-0.03 ▼	-0.14	19,090	26,200	12,500	11,735,000	219,039,000,000
10/03/2010	19,090	0.01 ▲	0.06	19,079	26,200	12,500	11,405,000	213,204,000,000
09/03/2010	19,079	-0.03 ▼	-0.14	19,106	26,200	12,500	11,475,000	214,294,000,000
08/03/2010	19,106	-0.01 ▼	-0.05	19,116	26,200	12,500	11,040,000	206,766,500,000
07/03/2010	19,116	0.01 ▲	0.03	19,110	26,200	12,500	10,960,000	205,310,500,000
06/03/2010	19,110	-0.02 ▼	-0.10	19,130	26,200	12,500	10,951,000	205,125,400,000
05/03/2010	19,130	-0.02 ▼	-0.13	19,154	26,200	12,500	10,681,000	200,381,400,000
04/03/2010	19,154	-0.01 ▼	-0.03	19,160	26,200	12,500	15,296,000	276,052,900,000
03/03/2010	19,160	-0.03 ▼	-0.17	19,192	26,200	12,500	15,186,000	274,099,900,000
02/03/2010	19,192	-0.01 ▼	-0.04	19,200	26,200	12,500	15,050,000	271,716,500,000
01/03/2010	19,200	-0.05 ▼	-0.23	19,245	26,200	12,500	19,965,000	352,743,000,000
28/02/2010	19,245	-0.03 ▼	-0.16	19,276	26,200	12,500	9,735,000	183,626,000,000
27/02/2010	19,276	-0.01 ▼	-0.03	19,282	26,200	12,500	9,570,000	180,781,500,000
26/02/2010	19,282	-0.02 ▼	-0.12	19,305	26,200	12,500	9,500,000	179,519,500,000
25/02/2010	19,305	-0.02 ▼	-0.12	19,328	26,200	12,500	9,305,000	176,039,000,000
24/02/2010	19,328	-0.02 ▼	-0.09	19,346	26,200	12,500	9,055,000	171,571,000,000
23/02/2010	19,346	-0.01 ▼	-0.06	19,358	26,200	12,500	8,855,000	167,877,000,000
22/02/2010	19,358	-0.01 ▼	-0.04	19,365	26,200	12,500	8,785,000	166,637,000,000
21/02/2010	19,365	-0.01 ▼	-0.07	19,379	26,200	12,500	8,725,000	165,517,000,000
20/02/2010	19,379	0.00 ■■	0.00	19,379	26,200	12,500	8,645,000	164,120,000,000
19/02/2010	19,379	-0.02 ▼	-0.08	19,394	26,200	12,500	8,645,000	164,120,000,000
18/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
17/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
16/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
15/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
14/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
13/02/2010	19,394	0.00 ■■	0.00	19,394	26,200	12,500	8,565,000	162,723,000,000
12/02/2010	19,394	-0.01 ▼	-0.05	19,404	26,200	12,500	8,565,000	162,723,000,000
11/02/2010	19,404	0.02 ▲	0.09	19,386	26,200	12,500	8,495,000	161,486,000,000
10/02/2010	19,386	-0.02 ▼	-0.09	19,403	26,200	12,500	8,665,000	164,486,000,000
09/02/2010	19,403	-0.02 ▼	-0.08	19,418	26,200	12,500	8,555,000	162,490,000,000
08/02/2010	19,418	-0.01 ▼	-0.07	19,432	26,200	12,500	8,495,000	161,448,000,000
07/02/2010	19,432	-0.03 ▼	-0.17	19,466	26,200	12,500	8,465,000	160,890,000,000
06/02/2010	19,466	0.00 ▲	0.02	19,463	26,200	12,500	8,235,000	156,832,000,000
05/02/2010	19,463	0.01 ▲	0.04	19,456	26,200	12,500	8,205,000	156,277,000,000
04/02/2010	19,456	-0.02 ▼	-0.09	19,473	26,200	12,500	8,235,000	156,762,000,000
03/02/2010	19,473	-0.01 ▼	-0.05	19,483	26,200	12,500	8,175,000	155,657,000,000
02/02/2010	19,483	-0.01 ▼	-0.07	19,497	26,200	12,500	8,095,000	154,257,000,000
01/02/2010	19,497	-0.04 ▼	-0.18	19,532	26,200	12,500	7,870,000	150,230,000,000
31/01/2010	19,532	-0.02 ▼	-0.10	19,551	26,200	12,500	7,690,000	147,022,000,000
30/01/2010	19,551	0.00 ■■	0.00	19,551	26,200	12,500	7,580,000	145,077,000,000
29/01/2010	19,551	-0.05 ▼	-0.27	19,603	26,200	12,500	7,530,000	144,206,000,000
28/01/2010	19,603	-0.02 ▼	-0.11	19,625	26,200	12,500	7,315,000	140,330,000,000
27/01/2010	19,625	-0.04 ▼	-0.22	19,669	26,200	12,500	7,125,000	136,908,000,000
26/01/2010	19,669	-0.04 ▼	-0.19	19,707	26,200	12,500	6,865,000	132,313,000,000
25/01/2010	19,707	0.00 ▲	0.01	19,706	26,200	12,500	6,775,000	130,720,000,000
24/01/2010	19,706	-0.04 ▼	-0.18	19,742	26,200	12,500	6,775,000	130,712,000,000
23/01/2010	19,742	0.01 ▲	0.04	19,734	26,200	12,500	6,585,000	127,345,000,000
22/01/2010	19,734	-0.03 ▼	-0.16	19,765	26,200	12,500	6,715,000	129,705,000,000
21/01/2010	19,765	-0.09 ▼	-0.43	19,850	26,200	12,500	6,595,000	127,635,000,000
20/01/2010	19,850	-0.03 ▼	-0.14	19,877	26,200	12,500	6,215,000	120,895,000,000
19/01/2010	19,877	-0.04 ▼	-0.21	19,918	26,200	12,500	6,145,000	119,641,000,000
18/01/2010	19,918	-0.09 ▼	-0.45	20,009	26,200	12,500	5,925,000	115,642,000,000
17/01/2010	20,009	-0.05 ▼	-0.24	20,057	26,200	12,500	5,605,000	109,886,000,000
16/01/2010	20,057	0.06 ▲	0.32	19,994	26,200	12,500	5,455,000	107,127,000,000
15/01/2010	19,994	-0.03 ▼	-0.15	20,025	26,200	12,500	5,535,000	108,457,000,000
14/01/2010	20,025	-0.11 ▼	-0.54	20,134	26,200	12,500	8,221,000	156,745,000,000
13/01/2010	20,134	-0.01 ▼	-0.05	20,145	26,200	12,500	7,921,000	151,419,000,000
12/01/2010	20,145	-0.13 ▼	-0.64	20,274	26,200	12,500	7,901,000	151,109,000,000
11/01/2010	20,274	-0.16 ▼	-0.79	20,435	26,200	12,500	7,651,000	146,811,000,000
10/01/2010	20,435	0.04 ▲	0.18	20,398	26,200	12,500	4,485,000	90,032,000,000
09/01/2010	20,398	-0.03 ▼	-0.17	20,432	26,200	12,500	4,465,000	89,472,000,000
08/01/2010	20,432	-0.04 ▼	-0.19	20,470	26,200	12,500	4,315,000	86,632,000,000
07/01/2010	20,470	0.08 ▲	0.40	20,389	26,200	12,500	4,115,000	82,847,000,000
06/01/2010	20,389	0.05 ▲	0.24	20,341	26,200	12,500	3,955,000	79,557,000,000
05/01/2010	20,341	0.04 ▲	0.21	20,298	26,200	12,500	3,815,000	76,767,000,000
04/01/2010	20,298	0.07 ▲	0.35	20,227	26,200	12,500	3,733,000	75,071,000,000
03/01/2010	20,227	-0.03 ▼	-0.15	20,257	26,200	12,500	3,663,000	73,606,000,000
02/01/2010	20,257	0.03 ▲	0.12	20,232	26,200	12,500	3,637,760	73,179,200,000
01/01/2010	20,232	-0.02 ▼	-0.07	20,247	26,200	12,500	3,627,760	72,939,200,000
31/12/2009	20,247	0.02 ▲	0.10	20,227	26,200	12,500	3,577,760	72,014,200,000
30/12/2009	20,227	0.03 ▲	0.13	20,200	26,200	12,500	3,467,760	69,864,200,000
29/12/2009	20,200	-0.02 ▼	-0.11	20,222	26,200	12,500	3,341,000	67,357,000,000
28/12/2009	20,222	-0.06 ▼	-0.29	20,281	26,200	12,500	3,271,000	66,012,000,000
27/12/2009	20,281	0.01 ▲	0.06	20,268	26,200	12,500	3,041,000	61,672,000,000
26/12/2009	20,268	-0.02 ▼	-0.08	20,284	26,200	12,500	3,021,000	61,211,000,000
25/12/2009	20,284	0.01 ▲	0.06	20,272	26,200	12,500	2,921,000	59,351,000,000
24/12/2009	20,272	-0.06 ▼	-0.30	20,332	26,200	12,500	3,009,000	61,248,000,000
23/12/2009	20,332	-0.10 ▼	-0.48	20,430	26,200	12,500	2,883,000	58,906,000,000
22/12/2009	20,430	-1.82 ▼	-8.17	22,247	26,200	12,500	2,705,000	55,627,000,000
21/12/2009	22,247	-0.14 ▼	-0.62	22,386	185,000	12,500	2,635,000	57,620,000,000
20/12/2009	22,386	0.07 ▲	0.33	22,312	185,000	12,500	2,465,000	54,183,000,000
19/12/2009	22,312	-0.04 ▼	-0.17	22,351	185,000	12,500	2,715,000	58,908,000,000
18/12/2009	22,351	0.03 ▲	0.15	22,318	185,000	12,500	2,595,000	56,474,000,000
17/12/2009	22,318	-0.03 ▼	-0.15	22,352	185,000	12,500	2,565,000	55,954,000,000
16/12/2009	22,352	1.71 ▲	8.28	20,642	185,000	12,500	2,585,000	56,464,000,000
15/12/2009	20,642	-0.03 ▼	-0.14	20,670	26,200	12,500	2,289,000	47,759,000,000
14/12/2009	20,670	-0.02 ▼	-0.09	20,688	26,200	12,500	2,289,000	47,807,000,000
13/12/2009	20,688	-0.11 ▼	-0.54	20,801	26,200	12,500	2,179,000	45,542,000,000
12/12/2009	20,801	0.00 ■■	0.00	20,801	30,000	12,500	2,189,000	45,842,000,000
11/12/2009	20,801	-0.01 ▼	-0.07	20,815	30,000	12,500	2,189,000	45,842,000,000
10/12/2009	20,815	-0.05 ▼	-0.26	20,869	30,000	12,500	2,199,000	46,062,000,000
09/12/2009	20,869	-0.02 ▼	-0.08	20,885	30,000	15,000	2,085,000	43,836,000,000
08/12/2009	20,885	0.00 ■■	0.00	20,885	30,000	15,000	2,087,000	43,894,000,000
07/12/2009	20,885	0.00 ■■	0.00	20,885	30,000	15,000	2,087,000	43,894,000,000
06/12/2009	20,885	-0.03 ▼	-0.16	20,919	30,000	15,000	2,087,000	43,894,000,000
05/12/2009	20,919	0.13 ▲	0.62	20,791	30,000	15,000	2,142,000	45,069,000,000
04/12/2009	20,791	0.00 ■■	0.00	20,791	26,200	15,000	2,122,000	44,549,000,000
03/12/2009	20,791	0.02 ▲	0.11	20,769	26,200	15,000	2,122,000	44,549,000,000
02/12/2009	20,769	0.00 ■■	0.00	20,769	26,200	15,000	2,110,000	44,279,000,000
01/12/2009	20,769	0.00 ■■	0.00	20,769	26,200	15,000	2,110,000	44,279,000,000
30/11/2009	20,769	0.07 ▲	0.34	20,699	26,200	15,000	2,110,000	44,279,000,000
29/11/2009	20,699	0.00 ■■	0.00	20,699	26,200	15,000	2,050,000	42,989,000,000
28/11/2009	20,699	0.00 ■■	0.00	20,699	26,200	15,000	2,050,000	42,989,000,000
27/11/2009	20,699	-0.04 ▼	-0.18	20,736	26,200	15,000	2,050,000	42,989,000,000
26/11/2009	20,736	0.00 ■■	0.00	20,736	26,200	15,000	2,060,000	43,224,000,000
25/11/2009	20,736	0.00 ■■	0.00	20,736	26,200	15,000	2,060,000	43,224,000,000
24/11/2009	20,736	0.00 ■■	0.00	20,736	26,200	15,000	2,060,000	43,224,000,000
23/11/2009	20,736	0.00 ■■	0.00	20,736	26,200	15,000	2,060,000	43,224,000,000
22/11/2009	20,736	0.00 ■■	0.00	20,736	26,200	15,000	2,060,000	43,224,000,000
21/11/2009	20,736	0.01 ▲	0.03	20,730	26,200	15,000	2,060,000	43,224,000,000
20/11/2009	20,730	-0.04 ▼	-0.20	20,772	26,200	15,000	2,060,000	43,219,000,000
19/11/2009	20,772	0.00 ■■	0.00	20,772	26,200	15,000	2,070,000	43,459,000,000
18/11/2009	20,772	-0.04 ▼	-0.20	20,813	26,200	15,000	2,070,000	43,459,000,000
17/11/2009	20,813	-0.19 ▼	-0.90	21,003	26,200	15,000	2,090,000	43,939,000,000
16/11/2009	21,003	0.00 ■■	0.00	21,003	26,200	15,000	2,260,000	47,818,000,000
15/11/2009	21,003	0.02 ▲	0.11	20,979	26,200	15,000	2,260,000	47,818,000,000
14/11/2009	20,979	0.04 ▲	0.17	20,943	26,200	15,000	2,250,000	47,588,000,000
13/11/2009	20,943	-0.01 ▼	-0.05	20,954	26,200	15,000	2,240,000	47,348,000,000
12/11/2009	20,954	-0.02 ▼	-0.10	20,975	26,200	15,000	2,210,000	46,748,000,000
11/11/2009	20,975	0.17 ▲	0.82	20,805	26,200	15,000	2,200,000	46,544,000,000
10/11/2009	20,805	0.00 ■■	0.00	20,805	26,200	15,000	2,090,000	43,979,000,000
09/11/2009	20,805	0.00 ■■	0.00	20,805	26,200	15,000	2,090,000	43,979,000,000
08/11/2009	20,805	0.00 ■■	0.00	20,805	26,200	15,000	2,090,000	43,979,000,000
07/11/2009	20,805	0.00 ■■	0.00	20,805	26,200	15,000	2,090,000	43,979,000,000
06/11/2009	20,805	-11.46 ▼	-35.53	32,269	26,200	15,000	2,090,000	43,979,000,000
05/11/2009	32,269	0.00 ■■	0.00	32,269	900,000	15,000	2,050,100	43,079,000,000
04/11/2009	32,269	0.08 ▲	0.23	32,194	900,000	15,000	2,050,100	43,079,000,000
03/11/2009	32,194	0.18 ▲	0.57	32,012	900,000	15,000	2,061,100	43,370,500,000
02/11/2009	32,012	0.00 ■■	0.00	32,012	900,000	15,000	2,071,100	43,620,500,000
01/11/2009	32,012	0.06 ▲	0.20	31,949	900,000	15,000	2,071,100	43,620,500,000
31/10/2009	31,949	11.03 ▲	52.71	20,922	900,000	15,000	2,086,100	44,025,500,000
30/10/2009	20,922	0.00 ■■	0.00	20,922	27,000	15,000	2,036,000	42,735,500,000
29/10/2009	20,922	0.14 ▲	0.67	20,782	27,000	15,000	2,036,000	42,735,500,000
28/10/2009	20,782	0.11 ▲	0.55	20,668	27,000	15,000	2,015,000	42,184,000,000
27/10/2009	20,668	0.00 ■■	0.00	20,668	27,000	15,000	2,005,000	41,934,000,000
26/10/2009	20,668	0.02 ▲	0.10	20,648	27,000	15,000	2,005,000	41,934,000,000
25/10/2009	20,648	0.00 ■■	0.00	20,648	26,200	15,000	1,995,000	41,656,500,000
24/10/2009	20,648	0.00 ■■	0.00	20,648	26,200	15,000	1,995,000	41,656,500,000
23/10/2009	20,648	0.08 ▲	0.37	20,572	26,200	15,000	1,995,000	41,656,500,000
22/10/2009	20,572	0.00 ■■	0.00	20,572	26,200	15,000	1,945,000	40,346,500,000
21/10/2009	20,572	-0.03 ▼	-0.15	20,602	26,200	15,000	1,945,000	40,346,500,000
20/10/2009	20,602	-0.06 ▼	-0.27	20,658	25,500	15,000	1,935,000	40,016,500,000
19/10/2009	20,658	-0.04 ▼	-0.21	20,702	25,500	15,000	1,955,000	40,512,500,000
18/10/2009	20,702	0.00 ■■	0.00	20,702	25,500	15,000	1,975,000	40,992,500,000
17/10/2009	20,702	0.06 ▲	0.28	20,645	25,500	15,000	1,975,000	40,992,500,000
16/10/2009	20,645	0.05 ▲	0.22	20,599	25,500	15,000	1,925,000	39,742,500,000
15/10/2009	20,599	0.13 ▲	0.63	20,470	25,500	15,000	1,905,000	39,262,500,000
14/10/2009	20,470	0.07 ▲	0.36	20,396	25,000	15,000	1,880,000	38,635,000,000
13/10/2009	20,396	0.13 ▲	0.66	20,263	24,600	15,000	2,010,000	41,709,000,000
12/10/2009	20,263	0.19 ▲	0.93	20,077	24,600	15,000	2,030,000	42,059,000,000
11/10/2009	20,077	0.16 ▲	0.79	19,920	24,600	15,000	1,930,000	39,613,000,000
10/10/2009	19,920	0.00 ■■	0.00	19,920	24,300	15,000	1,815,000	36,789,000,000
09/10/2009	19,920	0.06 ▲	0.29	19,863	24,300	15,000	1,815,000	36,789,000,000
08/10/2009	19,863	0.26 ▲	1.34	19,601	24,300	15,000	1,805,000	36,554,000,000
07/10/2009	19,601	0.06 ▲	0.30	19,542	23,500	15,000	1,495,000	29,094,000,000
06/10/2009	19,542	0.00 ■■	0.00	19,542	23,500	15,000	1,395,000	26,794,000,000
05/10/2009	19,542	-0.23 ▼	-1.17	19,773	23,500	15,000	1,395,000	26,794,000,000
04/10/2009	19,773	0.01 ▲	0.03	19,767	23,500	15,000	1,429,000	27,577,500,000
03/10/2009	19,767	-0.14 ▼	-0.72	19,910	23,500	15,000	1,449,000	28,017,500,000
02/10/2009	19,910	0.08 ▲	0.42	19,827	23,500	15,000	1,619,000	31,857,500,000
01/10/2009	19,827	0.08 ▲	0.38	19,751	23,500	15,000	1,619,000	31,802,500,000
30/09/2009	19,751	0.25 ▲	1.28	19,501	23,500	15,000	1,596,000	31,188,500,000
29/09/2009	19,501	0.23 ▲	1.18	19,273	23,500	15,000	1,493,000	28,804,500,000
28/09/2009	19,273	0.19 ▲	1.02	19,079	22,600	15,000	1,420,000	27,127,000,000
27/09/2009	19,079	-0.23 ▼	-1.21	19,313	21,800	15,000	1,330,000	25,127,000,000
26/09/2009	19,313	0.00 ■■	0.00	19,313	21,800	15,000	1,570,000	30,312,000,000
25/09/2009	19,313	0.12 ▲	0.64	19,190	21,800	15,000	1,570,000	30,312,000,000
24/09/2009	19,190	0.16 ▲	0.84	19,031	21,700	15,000	1,460,000	27,938,000,000
23/09/2009	19,031	0.12 ▲	0.66	18,907	21,500	15,000	1,350,000	25,561,000,000
22/09/2009	18,907	0.11 ▲	0.56	18,801	21,500	15,000	1,280,000	24,068,000,000
21/09/2009	18,801	-0.11 ▼	-0.57	18,909	21,300	15,000	1,230,000	22,983,000,000
20/09/2009	18,909	0.01 ▲	0.03	18,903	21,300	15,000	1,300,000	24,416,000,000
19/09/2009	18,903	-0.06 ▼	-0.30	18,960	21,000	15,000	1,320,000	24,827,000,000
18/09/2009	18,960	0.13 ▲	0.67	18,833	21,000	15,000	1,360,000	25,630,000,000
17/09/2009	18,833	0.23 ▲	1.26	18,599	21,000	15,000	1,270,000	23,764,000,000
16/09/2009	18,599	0.04 ▲	0.20	18,561	21,000	15,000	1,150,000	21,236,000,000
15/09/2009	18,561	0.14 ▲	0.77	18,420	21,000	15,000	1,220,000	22,529,000,000
14/09/2009	18,420	0.06 ▲	0.34	18,358	21,000	15,000	1,152,100	21,107,000,000
13/09/2009	18,358	-0.06 ▼	-0.35	18,422	20,500	15,000	1,102,100	20,057,000,000
12/09/2009	18,422	-0.13 ▼	-0.70	18,552	20,500	15,000	1,124,200	20,489,000,000
11/09/2009	18,552	0.00 ■■	0.00	18,552	21,000	15,000	1,254,200	23,024,000,000
10/09/2009	18,552	-0.10 ▼	-0.53	18,651	21,000	15,000	1,254,200	23,024,000,000
09/09/2009	18,651	0.06 ▲	0.31	18,593	21,000	16,500	1,301,700	23,949,000,000
08/09/2009	18,593	0.03 ▲	0.17	18,562	21,000	16,500	1,271,700	23,362,000,000
07/09/2009	18,562	0.12 ▲	0.67	18,438	21,000	16,500	1,241,700	22,762,000,000
06/09/2009	18,438	0.06 ▲	0.33	18,377	21,000	16,500	1,207,500	22,113,000,000
05/09/2009	18,377	0.04 ▲	0.19	18,342	20,500	16,500	1,197,500	21,903,000,000
04/09/2009	18,342	0.11 ▲	0.62	18,229	20,500	16,500	1,187,514	21,698,266,000
03/09/2009	18,229	0.09 ▲	0.51	18,136	20,500	16,500	1,150,014	20,934,266,000
02/09/2009	18,136	0.18 ▲	1.01	17,954	20,000	16,500	1,110,014	20,144,266,000
01/09/2009	17,954	0.01 ▲	0.04	17,947	19,500	16,500	1,098,014	19,806,266,000
31/08/2009	17,947	0.00 ▲	0.01	17,946	21,000	16,500	953,414	17,044,666,000
30/08/2009	17,946	0.12 ▲	0.67	17,826	21,000	16,500	913,414	16,304,666,000
29/08/2009	17,826	0.03 ▲	0.19	17,793	21,000	16,000	893,400	15,882,400,000
28/08/2009	17,793	0.05 ▲	0.28	17,744	21,000	16,000	883,400	15,692,400,000
27/08/2009	17,744	0.10 ▲	0.57	17,644	21,000	16,000	833,400	14,737,400,000
26/08/2009	17,644	0.20 ▲	1.15	17,444	21,000	16,000	825,400	14,515,400,000
25/08/2009	17,444	0.09 ▲	0.51	17,356	18,500	16,000	846,000	14,806,000,000
24/08/2009	17,356	-0.01 ▼	-0.05	17,365	18,500	16,000	805,000	14,061,000,000
23/08/2009	17,365	0.09 ▲	0.53	17,273	18,500	16,000	695,000	12,111,000,000
22/08/2009	17,273	0.07 ▲	0.42	17,200	18,500	15,000	660,000	11,483,000,000
21/08/2009	17,200	0.01 ▲	0.07	17,188	18,500	15,000	840,000	14,513,000,000
20/08/2009	17,188	-0.06 ▼	-0.35	17,248	18,500	15,000	730,000	12,593,000,000
19/08/2009	17,248	-0.08 ▼	-0.46	17,328	18,500	15,000	654,000	11,304,000,000
18/08/2009	17,328	-0.03 ▼	-0.17	17,357	18,500	15,000	615,000	10,645,000,000
17/08/2009	17,357	-0.15 ▼	-0.87	17,510	18,500	15,000	565,000	9,795,000,000
16/08/2009	17,510	0.00 ■■	0.00	17,510	18,500	16,500	510,000	8,870,000,000
15/08/2009	17,510	0.00 ■■	0.00	17,510	18,500	16,500	510,000	8,870,000,000
14/08/2009	17,510	-0.06 ▼	-0.32	17,567	18,500	16,500	463,953	8,087,201,000
13/08/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,500	413,953	7,237,201,000
12/08/2009	17,567	0.16 ▲	0.90	17,410	18,500	16,500	413,953	7,237,201,000
11/08/2009	17,410	-0.08 ▼	-0.46	17,490	18,500	16,300	387,953	6,802,701,000
10/08/2009	17,490	-0.08 ▼	-0.44	17,568	18,500	16,300	384,953	6,765,701,000
09/08/2009	17,568	0.03 ▲	0.15	17,542	18,500	16,300	347,953	6,151,701,000
08/08/2009	17,542	0.05 ▲	0.27	17,495	18,500	16,300	359,000	6,332,000,000
07/08/2009	17,495	-0.06 ▼	-0.32	17,552	18,500	16,300	449,000	7,866,000,000
06/08/2009	17,552	-0.05 ▼	-0.30	17,605	18,500	16,500	439,000	7,703,000,000
05/08/2009	17,605	0.00 ■■	0.00	17,605	18,500	16,500	432,000	7,587,500,000
04/08/2009	17,605	0.08 ▲	0.43	17,529	18,500	16,500	432,000	7,587,500,000
03/08/2009	17,529	-0.03 ▼	-0.17	17,558	18,500	16,000	442,000	7,747,500,000
02/08/2009	17,558	0.03 ▲	0.17	17,529	18,500	16,000	420,000	7,374,000,000
01/08/2009	17,529	0.00 ■■	0.00	17,529	18,500	16,000	453,953	7,953,177,500
31/07/2009	17,529	-0.12 ▼	-0.67	17,648	18,500	16,000	453,953	7,953,177,500
30/07/2009	17,648	-0.12 ▼	-0.68	17,768	19,000	16,000	438,953	7,743,177,500
29/07/2009	17,768	-0.29 ▼	-1.62	18,061	19,000	16,000	388,953	6,918,177,500
28/07/2009	18,061	-0.03 ▼	-0.18	18,094	20,000	17,000	373,953	6,763,177,500
27/07/2009	18,094	-0.10 ▼	-0.55	18,194	20,000	17,000	343,953	6,238,177,500
26/07/2009	18,194	0.00 ■■	0.00	18,194	20,000	17,000	330,000	6,019,000,000
25/07/2009	18,194	0.04 ▲	0.24	18,150	20,000	17,000	330,000	6,019,000,000
24/07/2009	18,150	-0.11 ▼	-0.59	18,258	20,000	17,000	285,000	5,194,000,000
23/07/2009	18,258	0.17 ▲	0.96	18,085	20,000	17,800	255,000	4,664,000,000
22/07/2009	18,085	0.00 ▲	0.02	18,082	18,500	17,800	290,000	5,244,000,000
21/07/2009	18,082	-0.01 ▼	-0.03	18,088	18,500	17,800	495,000	8,936,500,000
20/07/2009	18,088	-0.03 ▼	-0.18	18,120	18,500	17,800	475,000	8,576,500,000
19/07/2009	18,120	-0.01 ▼	-0.05	18,129	18,500	18,000	425,000	7,690,500,000
18/07/2009	18,129	-0.02 ▼	-0.13	18,153	18,500	18,000	375,000	6,790,500,000
17/07/2009	18,153	-0.05 ▼	-0.26	18,200	18,500	17,800	372,000	6,756,100,000
16/07/2009	18,200	0.03 ▲	0.18	18,167	18,500	17,800	252,000	4,594,100,000
15/07/2009	18,167	-0.08 ▼	-0.42	18,243	18,500	17,800	197,000	3,585,600,000
14/07/2009	18,243	0.00 ■■	0.00	18,243	18,500	18,000	170,000	3,101,000,000
13/07/2009	18,243	0.14 ▲	0.79	18,100	18,500	18,000	190,000	3,461,000,000
12/07/2009	18,100	0.16 ▲	0.89	17,940	18,500	17,000	210,000	3,771,000,000
11/07/2009	17,940	0.01 ▲	0.06	17,930	18,500	17,000	160,000	2,846,000,000
10/07/2009	17,930	-0.03 ▼	-0.18	17,963	18,600	16,000	300,000	5,374,000,000
09/07/2009	17,963	0.09 ▲	0.51	17,871	19,500	16,000	250,000	4,491,000,000
08/07/2009	17,871	0.00 ■■	0.00	17,871	19,500	16,000	220,000	3,933,000,000
07/07/2009	17,871	-0.23 ▼	-1.27	18,100	19,500	16,000	220,000	3,933,000,000
06/07/2009	18,100	-0.10 ▼	-0.55	18,200	20,000	16,000	150,000	2,698,000,000
05/07/2009	18,200	-0.21 ▼	-1.16	18,413	20,000	16,000	190,000	3,438,000,000
04/07/2009	18,413	-0.10 ▼	-0.56	18,517	20,000	17,700	200,000	3,649,000,000
03/07/2009	18,517	-0.16 ▼	-0.85	18,675	20,000	17,700	150,000	2,743,000,000
02/07/2009	18,675	0.00 ■■	0.00	18,675	20,000	17,700	90,000	1,651,000,000
01/07/2009	18,675	0.18 ▲	0.95	18,500	20,000	17,700	90,000	1,651,000,000
30/06/2009	18,500	0.00 ■■	0.00	18,500	19,000	18,000	50,000	920,000,000
29/06/2009	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	50,000	920,000,000
28/06/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
27/06/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
26/06/2009	19,000	0.00 ■■	0.00	0	19,000	19,000	20,000	380,000,000
01/01/1970	21,200	0.00 ■■	0.00	21,200	0	0	0	0

(ĐVT: 1,000 VNĐ)