Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Bê tông Xây dựng Hà Nội
Mã CK:      VIBEX      13.50      ■■ 0 (0%)      (cập nhật 17:06 27/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vibex.com.vn/
VIBEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
26/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
25/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
24/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
23/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
22/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
21/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
20/04/2011 13,500 -8.10 -37.50 21,600 13,500 13,500 100,000 1,350,000,000
17/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
16/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
15/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
14/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
13/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
12/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
11/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
10/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
09/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
08/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
07/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
06/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
05/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
04/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
03/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
02/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
01/03/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
28/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
27/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
26/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
25/02/2011 21,600 0.30 1.41 21,300 21,600 21,600 50,000 1,080,000,000
24/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
23/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
22/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
21/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
20/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
19/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
18/02/2011 21,300 0.00 ■■ 0.00 21,300 21,600 21,000 150,000 3,180,000,000
17/02/2011 21,300 -0.30 -1.39 21,600 21,600 21,000 150,000 3,180,000,000
16/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
15/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
14/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
13/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
12/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
11/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
10/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
09/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
08/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
07/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
06/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
05/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
04/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
03/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
02/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
01/02/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
31/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
30/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
29/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
28/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
27/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
26/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
25/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
24/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
23/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
22/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
21/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
20/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
19/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
18/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
17/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
16/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
15/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
14/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
13/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
12/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
11/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
10/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
09/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
08/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
07/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
06/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
05/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
04/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
03/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
02/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
01/01/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
31/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
30/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
29/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
28/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
27/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
26/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
25/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
24/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
23/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
22/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
21/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
20/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
19/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
18/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
17/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
16/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
15/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
14/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
13/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
12/12/2010 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50,000 1,080,000,000
11/12/2010 21,600 -0.30 -1.37 21,900 21,600 21,600 50,000 1,080,000,000
10/12/2010 21,900 0.25 1.15 21,650 22,000 21,600 95,000 2,070,000,000
09/12/2010 21,650 0.00 ■■ 0.00 21,650 22,000 21,000 180,000 3,840,000,000
08/12/2010 21,650 0.00 ■■ 0.00 21,650 22,000 21,000 180,000 3,840,000,000
07/12/2010 21,650 -0.20 -0.92 21,850 22,000 21,000 180,000 3,840,000,000
06/12/2010 21,850 -0.06 -0.26 21,907 22,000 21,000 770,000 16,720,000,000
05/12/2010 21,907 0.00 ■■ 0.00 21,907 22,000 21,000 670,000 14,620,000,000
04/12/2010 21,907 -0.04 -0.17 21,944 22,000 21,000 670,000 14,620,000,000
03/12/2010 21,944 -0.04 -0.17 21,982 22,000 21,000 1,070,000 23,420,000,000
02/12/2010 21,982 0.00 ■■ 0.00 21,982 22,000 21,600 940,000 20,660,000,000
01/12/2010 21,982 -0.02 -0.08 22,000 22,000 21,600 940,000 20,660,000,000
30/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
29/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
28/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
27/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
26/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
25/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
24/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
23/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
22/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
21/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
20/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
19/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
18/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
17/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
16/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
15/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
14/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
13/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
12/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
11/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 890,000 19,580,000,000
10/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
09/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
08/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
07/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
06/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
05/11/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 905,000 19,910,000,000
04/11/2010 22,000 0.21 0.98 21,787 22,000 22,000 905,000 19,910,000,000
03/11/2010 21,787 0.00 0.00 21,786 22,000 2,000 2,750,000 58,850,000,000
02/11/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
01/11/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
31/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
30/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
29/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
28/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
27/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
26/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
25/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
24/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
23/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
22/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
21/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
20/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
19/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
18/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
17/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
16/10/2010 21,786 0.00 ■■ 0.00 21,786 22,000 2,000 2,735,000 58,520,000,000
15/10/2010 21,786 0.00 0.01 21,784 22,000 2,000 2,735,000 58,520,000,000
14/10/2010 21,784 -0.05 -0.24 21,836 22,000 2,000 2,705,000 57,860,000,000
13/10/2010 21,836 0.07 0.34 21,763 28,000 2,000 2,775,000 59,750,000,000
12/10/2010 21,763 -0.05 -0.24 21,816 28,000 2,000 2,765,000 59,030,000,000
11/10/2010 21,816 0.00 0.01 21,813 28,000 2,000 2,655,000 57,010,000,000
10/10/2010 21,813 0.00 ■■ 0.00 21,813 28,000 2,000 2,595,000 55,690,000,000
09/10/2010 21,813 0.00 0.01 21,811 28,000 2,000 2,595,000 55,690,000,000
08/10/2010 21,811 0.00 0.01 21,809 28,000 2,000 2,495,000 53,490,000,000
07/10/2010 21,809 0.00 0.00 21,808 28,000 2,000 2,445,000 52,390,000,000
06/10/2010 21,808 0.00 0.01 21,806 28,000 2,000 2,395,000 51,290,000,000
05/10/2010 21,806 0.00 0.01 21,803 28,000 2,000 2,345,000 50,190,000,000
04/10/2010 21,803 0.01 0.02 21,798 28,000 2,000 2,245,000 47,990,000,000
03/10/2010 21,798 0.00 ■■ 0.00 21,798 28,000 2,000 2,095,000 44,690,000,000
02/10/2010 21,798 0.00 0.00 21,797 28,000 2,000 2,095,000 44,690,000,000
01/10/2010 21,797 0.05 0.23 21,748 28,000 2,000 2,045,000 43,590,000,000
30/09/2010 21,748 0.00 0.01 21,746 22,000 2,000 1,845,000 38,940,000,000
29/09/2010 21,746 0.00 ■■ 0.00 21,746 22,000 2,000 1,830,000 38,610,000,000
28/09/2010 21,746 0.00 ■■ 0.00 21,746 22,000 2,000 1,830,000 38,610,000,000
27/09/2010 21,746 0.00 ■■ 0.00 21,746 22,000 2,000 1,830,000 38,610,000,000
26/09/2010 21,746 0.00 0.01 21,744 22,000 2,000 1,830,000 38,610,000,000
25/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
24/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
23/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
22/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
21/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
20/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
19/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
18/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
17/09/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,815,000 38,280,000,000
16/09/2010 21,744 0.00 0.01 21,741 22,000 2,000 1,815,000 38,280,000,000
15/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
14/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
13/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
12/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
11/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
10/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
09/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
08/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
07/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
06/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
05/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
04/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
03/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
02/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
01/09/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
31/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
30/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
29/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
28/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
27/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
26/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
25/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
24/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
23/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
22/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
21/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
20/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
19/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
18/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
17/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
16/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
15/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
14/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
13/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
12/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
11/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
10/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
09/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
08/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
07/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
06/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
05/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
04/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
03/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
02/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
01/08/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
31/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
30/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
29/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
28/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
27/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
26/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
25/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
24/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
23/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
22/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
21/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
20/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
19/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
18/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
17/07/2010 21,741 0.00 -0.01 21,744 22,000 2,000 1,800,000 37,950,000,000
16/07/2010 21,744 0.00 ■■ 0.00 21,744 22,100 2,000 1,900,000 40,160,000,000
15/07/2010 21,744 0.00 ■■ 0.00 21,744 22,100 2,000 1,900,000 40,160,000,000
14/07/2010 21,744 0.00 ■■ 0.00 21,744 22,100 2,000 1,900,000 40,160,000,000
13/07/2010 21,744 0.00 ■■ 0.00 21,744 22,100 2,000 1,900,000 40,160,000,000
12/07/2010 21,744 0.00 ■■ 0.00 21,744 22,100 2,000 1,900,000 40,160,000,000
11/07/2010 21,744 0.00 -0.01 21,747 22,100 2,000 1,900,000 40,160,000,000
10/07/2010 21,747 0.00 ■■ 0.00 21,747 22,100 2,000 1,930,000 40,820,000,000
09/07/2010 21,747 0.00 0.01 21,744 22,100 2,000 1,930,000 40,820,000,000
08/07/2010 21,744 0.00 ■■ 0.00 21,744 22,000 2,000 1,830,000 38,610,000,000
07/07/2010 21,744 0.00 0.01 21,741 22,000 2,000 1,830,000 38,610,000,000
06/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
05/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
04/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
03/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
02/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
01/07/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
30/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
29/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
28/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
27/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
26/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
25/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
24/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
23/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
22/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
21/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
20/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
19/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
18/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
17/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
16/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
15/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
14/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
13/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
12/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
11/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
10/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
09/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
08/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
07/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
06/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
05/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
04/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
03/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
02/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
01/06/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
31/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
30/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
29/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
28/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
27/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
26/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
25/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
24/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
23/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
22/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
21/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
20/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
19/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
18/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
17/05/2010 21,741 0.00 ■■ 0.00 21,741 22,000 2,000 1,800,000 37,950,000,000
16/05/2010 21,741 -0.03 -0.13 21,769 22,000 2,000 1,800,000 37,950,000,000
15/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
14/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
13/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
12/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
11/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
10/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
09/05/2010 21,769 0.00 ■■ 0.00 21,769 25,000 2,000 1,810,000 38,200,000,000
08/05/2010 21,769 0.03 0.13 21,741 25,000 2,000 1,810,000 38,200,000,000
07/05/2010 21,741 0.00 0.01 21,739 22,000 2,000 1,800,000 37,950,000,000
06/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
05/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
04/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
03/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
02/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
01/05/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
30/04/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
29/04/2010 21,739 0.00 ■■ 0.00 21,739 22,000 2,000 1,785,000 37,620,000,000
28/04/2010 21,739 0.00 0.01 21,737 22,000 2,000 1,785,000 37,620,000,000
27/04/2010 21,737 0.00 0.01 21,735 22,000 2,000 1,770,000 37,290,000,000
26/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
25/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
24/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
23/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
22/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
21/04/2010 21,735 0.00 ■■ 0.00 21,735 22,000 2,000 1,755,000 36,960,000,000
20/04/2010 21,735 0.00 0.01 21,732 22,000 2,000 1,755,000 36,960,000,000
19/04/2010 21,732 0.00 ■■ 0.00 21,732 22,000 2,000 1,740,000 36,630,000,000
18/04/2010 21,732 0.00 ■■ 0.00 21,732 22,000 2,000 1,740,000 36,630,000,000
17/04/2010 21,732 0.00 ■■ 0.00 21,732 22,000 2,000 1,740,000 36,630,000,000
16/04/2010 21,732 0.00 ■■ 0.00 21,732 22,000 2,000 1,740,000 36,630,000,000
15/04/2010 21,732 0.00 ■■ 0.00 21,732 22,000 2,000 1,740,000 36,630,000,000
14/04/2010 21,732 0.00 0.01 21,730 22,000 2,000 1,740,000 36,630,000,000
13/04/2010 21,730 0.00 0.01 21,727 22,000 2,000 1,725,000 36,300,000,000
12/04/2010 21,727 0.00 0.01 21,725 22,000 2,000 1,710,000 35,970,000,000
11/04/2010 21,725 0.00 ■■ 0.00 21,725 22,000 2,000 1,695,000 35,640,000,000
10/04/2010 21,725 0.00 ■■ 0.00 21,725 22,000 2,000 1,695,000 35,640,000,000
09/04/2010 21,725 0.00 ■■ 0.00 21,725 22,000 2,000 1,695,000 35,640,000,000
08/04/2010 21,725 0.00 ■■ 0.00 21,725 22,000 2,000 1,695,000 35,640,000,000
07/04/2010 21,725 0.00 ■■ 0.00 21,725 22,000 2,000 1,695,000 35,640,000,000
06/04/2010 21,725 0.00 0.01 21,722 22,000 2,000 1,695,000 35,640,000,000
05/04/2010 21,722 0.00 0.01 21,720 22,000 2,000 1,680,000 35,310,000,000
04/04/2010 21,720 0.00 ■■ 0.00 21,720 22,000 2,000 1,665,000 34,980,000,000
03/04/2010 21,720 0.00 ■■ 0.00 21,720 22,000 2,000 1,665,000 34,980,000,000
02/04/2010 21,720 0.00 ■■ 0.00 21,720 22,000 2,000 1,665,000 34,980,000,000
01/04/2010 21,720 0.00 ■■ 0.00 21,720 22,000 2,000 1,665,000 34,980,000,000
31/03/2010 21,720 0.00 ■■ 0.00 21,720 22,000 2,000 1,665,000 34,980,000,000
30/03/2010 21,720 0.00 0.01 21,717 22,000 2,000 1,665,000 34,980,000,000
29/03/2010 21,717 0.00 ■■ 0.00 21,717 22,000 2,000 1,650,000 34,650,000,000
28/03/2010 21,717 0.00 ■■ 0.00 21,717 22,000 2,000 1,650,000 34,650,000,000
27/03/2010 21,717 0.00 ■■ 0.00 21,717 22,000 2,000 1,650,000 34,650,000,000
26/03/2010 21,717 -0.01 -0.06 21,729 22,000 2,000 1,650,000 34,650,000,000
25/03/2010 21,729 0.00 ■■ 0.00 21,729 23,000 2,000 1,660,000 34,880,000,000
24/03/2010 21,729 0.00 ■■ 0.00 21,729 23,000 2,000 1,660,000 34,880,000,000
23/03/2010 21,729 0.00 0.01 21,726 23,000 2,000 1,660,000 34,880,000,000
22/03/2010 21,726 0.00 0.01 21,724 23,000 2,000 1,645,000 34,550,000,000
21/03/2010 21,724 0.00 0.01 21,721 23,000 2,000 1,630,000 34,220,000,000
20/03/2010 21,721 0.01 0.02 21,716 23,000 2,000 1,615,000 33,890,000,000
19/03/2010 21,716 0.00 0.01 21,713 23,000 2,000 1,585,000 33,230,000,000
18/03/2010 21,713 -0.08 -0.38 21,796 23,000 2,000 1,570,000 32,900,000,000
17/03/2010 21,796 0.00 ■■ 0.00 21,796 22,000 2,000 1,530,000 32,160,000,000
16/03/2010 21,796 0.01 0.03 21,789 22,000 2,000 1,530,000 32,160,000,000
15/03/2010 21,789 0.00 0.02 21,785 22,000 2,000 1,485,000 31,170,000,000
14/03/2010 21,785 0.00 0.01 21,783 22,000 2,000 1,455,000 30,510,000,000
13/03/2010 21,783 0.00 0.01 21,780 22,000 2,000 1,440,000 30,180,000,000
12/03/2010 21,780 0.00 0.01 21,778 22,000 2,000 1,425,000 29,850,000,000
11/03/2010 21,778 0.01 0.02 21,773 22,000 2,000 1,410,000 29,520,000,000
10/03/2010 21,773 0.01 0.04 21,765 22,000 2,000 1,380,000 28,860,000,000
09/03/2010 21,765 0.00 0.01 21,762 22,000 2,000 1,335,000 27,870,000,000
08/03/2010 21,762 0.01 0.04 21,753 22,000 2,000 1,320,000 27,540,000,000
07/03/2010 21,753 0.00 0.01 21,750 22,000 2,000 1,275,000 26,550,000,000
06/03/2010 21,750 0.01 0.03 21,744 22,000 2,000 1,260,000 26,220,000,000
05/03/2010 21,744 0.00 0.02 21,740 22,000 2,000 1,230,000 25,560,000,000
04/03/2010 21,740 0.00 0.01 21,737 22,000 2,000 1,215,000 25,230,000,000
03/03/2010 21,737 0.00 0.02 21,733 22,000 2,000 1,200,000 24,900,000,000
02/03/2010 21,733 0.00 0.01 21,730 22,000 2,000 1,185,000 24,570,000,000
01/03/2010 21,730 0.00 0.02 21,726 22,000 2,000 1,170,000 24,240,000,000
28/02/2010 21,726 0.00 0.02 21,722 22,000 2,000 1,155,000 23,910,000,000
27/02/2010 21,722 0.01 0.04 21,714 22,000 2,000 1,140,000 23,580,000,000
26/02/2010 21,714 0.01 0.06 21,701 22,000 2,000 1,110,000 22,920,000,000
25/02/2010 21,701 0.00 0.02 21,697 22,000 2,000 1,065,000 21,930,000,000
24/02/2010 21,697 0.01 0.04 21,688 22,000 2,000 1,050,000 21,600,000,000
23/02/2010 21,688 0.01 0.02 21,683 22,000 2,000 1,020,000 20,940,000,000
22/02/2010 21,683 0.01 0.05 21,672 22,000 2,000 1,005,000 20,610,000,000
21/02/2010 21,672 0.00 ■■ 0.00 21,672 22,000 2,000 975,000 19,950,000,000
20/02/2010 21,672 0.00 ■■ 0.00 21,672 22,000 2,000 975,000 19,950,000,000
19/02/2010 21,672 0.00 ■■ 0.00 21,672 22,000 2,000 975,000 19,950,000,000
18/02/2010 21,672 0.00 ■■ 0.00 21,672 22,000 2,000 975,000 19,950,000,000
17/02/2010 21,672 0.00 ■■ 0.00 21,672 22,000 2,000 975,000 19,950,000,000
16/02/2010 21,672 0.01 0.05 21,661 22,000 2,000 975,000 19,950,000,000
15/02/2010 21,661 0.00 ■■ 0.00 21,661 22,000 2,000 985,000 20,160,000,000
14/02/2010 21,661 0.00 ■■ 0.00 21,661 22,000 2,000 985,000 20,160,000,000
13/02/2010 21,661 0.00 ■■ 0.00 21,661 22,000 2,000 985,000 20,160,000,000
12/02/2010 21,661 0.00 ■■ 0.00 21,661 22,000 2,000 985,000 20,160,000,000
11/02/2010 21,661 0.02 0.08 21,644 22,000 2,000 985,000 20,160,000,000
10/02/2010 21,644 0.02 0.08 21,627 22,000 2,000 940,000 19,170,000,000
09/02/2010 21,627 0.02 0.09 21,607 22,000 2,000 935,000 19,050,000,000
08/02/2010 21,607 -0.01 -0.05 21,618 22,000 2,000 890,000 18,060,000,000
07/02/2010 21,618 0.01 0.03 21,611 22,000 2,000 880,000 17,850,000,000
06/02/2010 21,611 0.01 0.03 21,604 22,000 2,000 865,000 17,520,000,000
05/02/2010 21,604 0.01 0.04 21,596 22,000 2,000 850,000 17,190,000,000
04/02/2010 21,596 0.01 0.04 21,588 22,000 2,000 835,000 16,860,000,000
03/02/2010 21,588 0.02 0.08 21,571 22,000 2,000 820,000 16,530,000,000
02/02/2010 21,571 0.02 0.07 21,556 22,000 2,000 790,000 15,870,000,000
01/02/2010 21,556 0.01 0.05 21,545 22,000 2,000 735,000 14,670,000,000
31/01/2010 21,545 0.03 0.15 21,512 22,000 2,000 720,000 14,340,000,000
30/01/2010 21,512 0.04 0.18 21,474 22,000 2,000 675,000 13,350,000,000
29/01/2010 21,474 0.03 0.14 21,444 22,000 2,000 630,000 12,360,000,000
28/01/2010 21,444 0.03 0.15 21,412 22,000 2,000 600,000 11,700,000,000
27/01/2010 21,412 0.02 0.08 21,394 22,000 2,000 570,000 11,040,000,000
26/01/2010 21,394 0.04 0.18 21,355 22,000 2,000 555,000 10,710,000,000
25/01/2010 21,355 0.05 0.21 21,310 22,000 2,000 525,000 10,050,000,000
24/01/2010 21,310 0.00 ■■ 0.00 21,310 22,000 2,000 495,000 9,390,000,000
23/01/2010 21,310 0.08 0.37 21,231 22,000 2,000 495,000 9,390,000,000
22/01/2010 21,231 0.00 ■■ 0.00 21,231 22,000 2,000 450,000 8,400,000,000
21/01/2010 21,231 0.06 0.30 21,167 22,000 2,000 450,000 8,400,000,000
20/01/2010 21,167 0.08 0.36 21,091 22,000 2,000 420,000 7,740,000,000
19/01/2010 21,091 0.04 0.20 21,048 22,000 2,000 390,000 7,080,000,000
18/01/2010 21,048 0.10 0.48 20,947 22,000 2,000 375,000 6,750,000,000
17/01/2010 20,947 0.26 1.27 20,684 22,000 2,000 345,000 6,090,000,000
16/01/2010 20,684 0.25 1.20 20,438 22,000 2,000 345,000 6,000,000,000
15/01/2010 20,438 0.14 0.71 20,294 22,000 2,000 300,000 5,010,000,000
14/01/2010 20,294 -0.14 -0.70 20,438 22,000 2,000 320,000 5,370,000,000
13/01/2010 20,438 -0.06 -0.30 20,500 22,000 2,000 300,000 5,010,000,000
12/01/2010 20,500 -1.42 -6.49 21,923 22,000 2,000 265,000 4,320,000,000
11/01/2010 21,923 0.00 ■■ 0.00 21,923 22,000 21,000 190,000 4,170,000,000
10/01/2010 21,923 0.00 ■■ 0.00 21,923 22,000 21,000 190,000 4,170,000,000
09/01/2010 21,923 -0.08 -0.35 22,000 22,000 21,000 190,000 4,170,000,000
08/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 180,000 3,960,000,000
07/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 135,000 2,970,000,000
06/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 135,000 2,970,000,000
05/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 105,000 2,310,000,000
04/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 75,000 1,650,000,000
03/01/2010 22,000 0.05 0.23 21,950 22,000 22,000 45,000 990,000,000
02/01/2010 21,950 0.02 0.08 21,933 22,000 21,800 55,000 1,208,000,000
01/01/2010 21,933 0.00 ■■ 0.00 21,933 22,000 21,800 40,000 878,000,000
31/12/2009 21,933 0.03 0.15 21,900 22,000 21,800 40,000 878,000,000
30/12/2009 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 25,000 548,000,000
29/12/2009 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 25,000 548,000,000
28/12/2009 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 25,000 548,000,000
27/12/2009 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 25,000 548,000,000
26/12/2009 21,900 -0.10 -0.45 22,000 22,000 21,800 25,000 548,000,000
25/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
24/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
23/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
22/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
21/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
20/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
19/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
18/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 15,000 330,000,000
17/12/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 15,000 330,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp