Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Thiết kế Xây lắp Viễn Đông
Vien Dong Design Construction JSC
Mã CK:      VIDOCO      10.66      ■■ 0 (0%)      (cập nhật 17:20 12/06/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vidoco.com.vn
VIDOCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
11/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
10/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
09/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
08/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
07/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
06/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
05/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
04/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
03/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
02/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
01/06/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
31/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
30/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
29/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
28/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
27/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
26/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
25/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
24/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
23/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
22/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
21/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
20/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
19/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
18/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
17/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
16/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
15/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
14/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
13/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
12/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
11/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
10/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
09/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
08/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
07/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
06/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
05/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
04/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
03/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
02/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
01/05/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
30/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
29/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
28/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
27/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
26/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
25/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
24/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
23/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
22/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
21/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
20/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
19/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
18/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
17/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
16/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
15/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
14/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
13/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
12/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
11/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
10/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
09/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
08/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
07/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
06/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
05/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
04/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
03/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
02/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
01/04/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
31/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
30/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
29/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
28/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
27/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
26/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
25/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
24/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
23/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
22/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
21/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
20/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
19/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
18/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
17/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
16/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
15/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
14/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
13/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
12/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
11/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
10/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
09/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
08/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
07/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
06/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
05/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
04/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
03/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
02/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
01/03/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
29/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
28/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
27/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
26/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
25/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
24/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
23/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
22/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
21/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
20/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
19/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
18/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
17/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
16/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
15/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
14/02/2012 10,663 0.00 ■■ 0.00 10,663 14,000 9,000 1,430,000 15,644,000,000
13/02/2012 10,663 -0.20 -1.80 10,859 14,000 9,000 1,430,000 15,644,000,000
12/02/2012 10,859 0.00 ■■ 0.00 10,859 14,000 9,000 1,230,000 13,844,000,000
11/02/2012 10,859 0.00 ■■ 0.00 10,859 14,000 9,000 1,230,000 13,844,000,000
10/02/2012 10,859 0.00 ■■ 0.00 10,859 14,000 9,000 1,230,000 13,844,000,000
09/02/2012 10,859 0.00 ■■ 0.00 10,859 14,000 9,000 1,230,000 13,844,000,000
08/02/2012 10,859 0.00 ■■ 0.00 10,859 14,000 9,000 1,230,000 13,844,000,000
07/02/2012 10,859 -0.12 -1.06 10,975 14,000 9,000 1,230,000 13,844,000,000
06/02/2012 10,975 0.00 ■■ 0.00 10,975 14,000 9,000 1,130,000 12,944,000,000
05/02/2012 10,975 0.00 ■■ 0.00 10,975 14,000 9,000 1,130,000 12,944,000,000
04/02/2012 10,975 0.00 ■■ 0.00 10,975 14,000 9,000 1,130,000 12,944,000,000
03/02/2012 10,975 0.00 ■■ 0.00 10,975 14,000 9,000 1,130,000 12,944,000,000
02/02/2012 10,975 0.00 ■■ 0.00 10,975 14,000 9,000 1,130,000 12,944,000,000
01/02/2012 10,975 -0.28 -2.51 11,257 14,000 9,000 1,130,000 12,944,000,000
31/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
30/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
29/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
28/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
27/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
26/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
25/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
24/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
23/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
22/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
21/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
20/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
19/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
18/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
17/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
16/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
15/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
14/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
13/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
12/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
11/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
10/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
09/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
08/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
07/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
06/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
05/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
04/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
03/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
02/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
01/01/2012 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
31/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
30/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
29/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
28/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
27/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
26/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
25/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
24/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
23/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
22/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
21/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
20/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
19/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
18/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
17/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
16/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
15/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
14/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
13/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
12/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
11/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
10/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
09/12/2011 11,257 0.00 ■■ 0.00 11,257 14,000 9,000 1,030,000 12,044,000,000
08/12/2011 11,257 -0.17 -1.52 11,431 14,000 9,000 1,030,000 12,044,000,000
07/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
06/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
05/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
04/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
03/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
02/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
01/12/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
30/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
29/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
28/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
27/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
26/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
25/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
24/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
23/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
22/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
21/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
20/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
19/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
18/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
17/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
16/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
15/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
14/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
13/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
12/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
11/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
10/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
09/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
08/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
07/11/2011 11,431 0.00 ■■ 0.00 11,431 14,000 9,000 980,000 11,594,000,000
06/11/2011 11,431 -0.20 -1.74 11,633 14,000 9,000 980,000 11,594,000,000
05/11/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
04/11/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
03/11/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
02/11/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
01/11/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
31/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
30/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
29/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
28/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
27/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
26/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
25/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
24/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
23/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
22/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
21/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
20/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
19/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
18/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
17/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
16/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
15/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
14/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
13/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
12/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
11/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
10/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
09/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
08/10/2011 11,633 0.00 ■■ 0.00 11,633 14,000 9,800 880,000 10,694,000,000
07/10/2011 11,633 -0.17 -1.42 11,800 14,000 9,800 880,000 10,694,000,000
06/10/2011 11,800 0.00 ■■ 0.00 11,800 14,000 9,800 830,000 10,204,000,000
05/10/2011 11,800 0.00 ■■ 0.00 11,800 14,000 9,800 830,000 10,204,000,000
04/10/2011 11,800 -0.20 -1.67 12,000 14,000 9,800 830,000 10,204,000,000
03/10/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
02/10/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
01/10/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
30/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
29/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
28/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
27/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
26/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
25/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
24/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
23/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
22/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
21/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
20/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
19/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
18/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
17/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
16/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
15/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
14/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
13/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
12/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
11/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
10/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
09/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
08/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
07/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
06/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
05/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
04/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
03/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
02/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
01/09/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
31/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
30/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
29/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
28/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
27/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
26/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
25/08/2011 12,000 0.00 ■■ 0.00 12,000 14,000 9,800 780,000 9,714,000,000
24/08/2011 12,000 -0.24 -1.99 12,244 14,000 9,800 780,000 9,714,000,000
23/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
22/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
21/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
20/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
19/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
18/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
17/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
16/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
15/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
14/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
13/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
12/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
11/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
10/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
09/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
08/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
07/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
06/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
05/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
04/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
03/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
02/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
01/08/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
31/07/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
30/07/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
29/07/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
28/07/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
27/07/2011 12,244 0.00 ■■ 0.00 12,244 14,000 10,000 750,000 9,420,000,000
26/07/2011 12,244 0.22 1.86 12,020 14,000 10,000 750,000 9,420,000,000
25/07/2011 12,020 0.00 ■■ 0.00 12,020 14,000 10,000 850,000 10,420,000,000
24/07/2011 12,020 0.00 ■■ 0.00 12,020 14,000 10,000 850,000 10,420,000,000
23/07/2011 12,020 0.00 ■■ 0.00 12,020 14,000 10,000 850,000 10,420,000,000
22/07/2011 12,020 0.00 ■■ 0.00 12,020 14,000 10,000 850,000 10,420,000,000
21/07/2011 12,020 0.73 6.43 11,294 14,000 10,000 850,000 10,420,000,000
20/07/2011 11,294 -0.04 -0.35 11,334 14,000 10,000 3,180,000 35,970,000,000
19/07/2011 11,334 0.00 ■■ 0.00 11,334 14,000 10,000 3,080,000 34,970,000,000
18/07/2011 11,334 -0.04 -0.38 11,377 14,000 10,000 3,080,000 34,970,000,000
17/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
16/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
15/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
14/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
13/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
12/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
11/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
10/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
09/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
08/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
07/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
06/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
05/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
04/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
03/07/2011 11,377 0.00 ■■ 0.00 11,377 14,000 10,000 2,980,000 33,970,000,000
02/07/2011 11,377 -0.05 -0.40 11,423 14,000 10,000 2,980,000 33,970,000,000
01/07/2011 11,423 -0.05 -0.43 11,472 14,000 10,000 2,880,000 32,970,000,000
30/06/2011 11,472 -0.05 -0.46 11,525 14,000 10,000 2,780,000 31,970,000,000
29/06/2011 11,525 -0.06 -0.48 11,581 14,000 10,000 2,680,000 30,970,000,000
28/06/2011 11,581 -0.06 -0.52 11,642 14,000 10,000 2,580,000 29,970,000,000
27/06/2011 11,642 -0.07 -0.56 11,708 14,000 10,000 2,480,000 28,970,000,000
26/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
25/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
24/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
23/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
22/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
21/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
20/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
19/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
18/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
17/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
16/06/2011 11,708 0.00 ■■ 0.00 11,708 14,000 10,000 2,380,000 27,970,000,000
15/06/2011 11,708 -0.07 -0.60 11,779 14,000 10,000 2,380,000 27,970,000,000
14/06/2011 11,779 0.00 ■■ 0.00 11,779 14,000 10,000 2,330,000 27,470,000,000
13/06/2011 11,779 0.00 ■■ 0.00 11,779 14,000 10,000 2,330,000 27,470,000,000
12/06/2011 11,779 0.00 ■■ 0.00 11,779 14,000 10,000 2,330,000 27,470,000,000
11/06/2011 11,779 0.00 ■■ 0.00 11,779 14,000 10,000 2,330,000 27,470,000,000
10/06/2011 11,779 -0.08 -0.66 11,857 14,000 10,000 2,330,000 27,470,000,000
09/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
08/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
07/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
06/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
05/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
04/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
03/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
02/06/2011 11,857 0.00 ■■ 0.00 11,857 14,000 10,000 2,230,000 26,470,000,000
01/06/2011 11,857 0.14 1.17 11,720 14,000 10,000 2,230,000 26,470,000,000
31/05/2011 11,720 -0.07 -0.61 11,792 14,000 10,000 2,430,000 28,500,000,000
30/05/2011 11,792 -0.08 -0.66 11,870 14,000 10,000 2,320,000 27,400,000,000
29/05/2011 11,870 0.00 ■■ 0.00 11,870 14,000 10,000 2,210,000 26,300,000,000
28/05/2011 11,870 0.00 ■■ 0.00 11,870 14,000 10,000 2,210,000 26,300,000,000
27/05/2011 11,870 0.00 ■■ 0.00 11,870 14,000 10,000 2,210,000 26,300,000,000
26/05/2011 11,870 0.00 ■■ 0.00 11,870 14,000 10,000 2,210,000 26,300,000,000
25/05/2011 11,870 0.02 0.18 11,849 14,000 10,000 2,210,000 26,300,000,000
24/05/2011 11,849 -0.03 -0.27 11,881 14,000 10,000 15,000,000 177,820,000,000
23/05/2011 11,881 0.00 ■■ 0.00 11,881 14,000 11,000 14,700,000 174,740,000,000
22/05/2011 11,881 0.00 ■■ 0.00 11,881 14,000 11,000 14,700,000 174,740,000,000
21/05/2011 11,881 0.00 ■■ 0.00 11,881 14,000 11,000 14,700,000 174,740,000,000
20/05/2011 11,881 0.00 ■■ 0.00 11,881 14,000 11,000 14,700,000 174,740,000,000
19/05/2011 11,881 -0.43 -3.46 12,307 14,000 11,000 14,700,000 174,740,000,000
18/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
17/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
16/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
15/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
14/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
13/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
12/05/2011 12,307 0.00 ■■ 0.00 12,307 25,000 11,000 14,837,000 176,773,500,000
11/05/2011 12,307 0.00 -0.01 12,308 25,000 11,000 14,837,000 176,773,500,000
10/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
09/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
08/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
07/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
06/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
05/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
04/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
03/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
02/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
01/05/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
30/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
29/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
28/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
27/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
26/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
25/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
24/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
23/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
22/04/2011 12,308 0.00 ■■ 0.00 12,308 25,000 11,000 14,737,000 175,573,500,000
21/04/2011 12,308 0.02 0.16 12,288 25,000 11,000 14,737,000 175,573,500,000
20/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
19/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
18/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
17/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
16/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
15/04/2011 12,288 0.00 0.02 12,286 25,000 11,000 14,887,000 177,313,500,000
14/04/2011 12,286 0.00 -0.02 12,288 25,000 11,000 14,937,000 177,913,500,000
13/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
12/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
11/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
10/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
09/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
08/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
07/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
06/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
05/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
04/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
03/04/2011 12,288 0.00 ■■ 0.00 12,288 25,000 11,000 14,887,000 177,313,500,000
02/04/2011 12,288 -0.48 -3.77 12,770 25,000 11,000 14,887,000 177,313,500,000
01/04/2011 12,770 -0.02 -0.14 12,788 112,000 11,000 15,809,000 193,294,900,000
31/03/2011 12,788 0.00 ■■ 0.00 12,788 112,000 11,000 15,729,000 192,354,900,000
30/03/2011 12,788 0.01 0.08 12,778 112,000 11,000 15,729,000 192,354,900,000
29/03/2011 12,778 0.00 ■■ 0.00 12,778 112,000 11,000 15,879,000 194,004,900,000
28/03/2011 12,778 0.00 ■■ 0.00 12,778 112,000 11,000 15,879,000 194,004,900,000
27/03/2011 12,778 0.00 ■■ 0.00 12,778 112,000 11,000 15,879,000 194,004,900,000
26/03/2011 12,778 0.00 ■■ 0.00 12,778 112,000 11,000 15,879,000 194,004,900,000
25/03/2011 12,778 0.00 -0.02 12,781 112,000 11,000 15,879,000 194,004,900,000
24/03/2011 12,781 -0.01 -0.05 12,788 112,000 11,000 15,809,000 193,179,900,000
23/03/2011 12,788 0.20 1.60 12,587 112,000 11,000 15,709,000 192,029,900,000
22/03/2011 12,587 -0.03 -0.25 12,619 112,000 10,500 19,109,000 231,069,900,000
21/03/2011 12,619 -0.01 -0.10 12,632 112,000 10,500 18,629,000 225,689,900,000
20/03/2011 12,632 0.04 0.33 12,591 112,000 10,500 18,429,000 223,439,900,000
19/03/2011 12,591 -0.01 -0.10 12,604 112,000 10,500 18,829,000 228,133,900,000
18/03/2011 12,604 0.05 0.37 12,558 112,000 10,500 18,599,000 225,438,900,000
17/03/2011 12,558 -0.01 -0.05 12,564 112,000 10,500 21,349,000 259,148,900,000
16/03/2011 12,564 -0.01 -0.06 12,571 112,000 10,500 21,119,000 256,423,900,000
15/03/2011 12,571 -0.01 -0.06 12,578 112,000 10,500 20,919,000 254,073,900,000
14/03/2011 12,578 0.00 -0.03 12,582 112,000 10,500 20,619,000 250,473,900,000
13/03/2011 12,582 0.00 ■■ 0.00 12,582 112,000 10,500 20,489,000 248,913,900,000
12/03/2011 12,582 0.01 0.05 12,576 112,000 10,500 20,489,000 248,913,900,000
11/03/2011 12,576 -0.01 -0.07 12,585 112,000 10,500 20,549,000 249,624,900,000
10/03/2011 12,585 -0.01 -0.07 12,594 112,000 10,500 20,349,000 247,324,900,000
09/03/2011 12,594 -0.01 -0.10 12,607 112,000 10,500 20,149,000 245,024,900,000
08/03/2011 12,607 0.00 ■■ 0.00 12,607 112,000 10,500 19,849,000 241,574,900,000
07/03/2011 12,607 -0.02 -0.12 12,622 112,000 10,500 19,849,000 241,574,900,000
06/03/2011 12,622 0.00 ■■ 0.00 12,622 112,000 10,500 19,519,000 237,679,900,000
05/03/2011 12,622 0.14 1.12 12,482 112,000 10,500 19,519,000 237,679,900,000
04/03/2011 12,482 -0.01 -0.09 12,493 112,000 10,500 20,399,000 247,949,900,000
03/03/2011 12,493 0.37 3.06 12,122 112,000 10,500 20,089,000 244,268,900,000
02/03/2011 12,122 0.00 ■■ 0.00 12,122 25,000 10,500 20,099,000 239,375,900,000
01/03/2011 12,122 0.00 0.01 12,121 25,000 10,500 20,099,000 239,375,900,000
28/02/2011 12,121 0.00 -0.01 12,122 25,000 10,500 20,199,000 240,575,900,000
27/02/2011 12,122 0.00 ■■ 0.00 12,122 25,000 10,500 19,899,000 236,975,900,000
26/02/2011 12,122 0.00 ■■ 0.00 12,122 25,000 10,500 19,899,000 236,975,900,000
25/02/2011 12,122 0.00 -0.01 12,123 25,000 10,500 19,899,000 236,975,900,000
24/02/2011 12,123 0.00 -0.02 12,126 25,000 10,500 19,699,000 234,575,900,000
23/02/2011 12,126 0.00 ■■ 0.00 12,126 25,000 10,500 19,269,000 229,415,900,000
22/02/2011 12,126 0.00 -0.02 12,128 25,000 10,500 19,169,000 228,215,900,000
21/02/2011 12,128 -0.01 -0.04 12,133 25,000 10,500 18,869,000 224,615,900,000
20/02/2011 12,133 0.00 ■■ 0.00 12,133 25,000 10,500 18,169,000 216,265,900,000
19/02/2011 12,133 0.00 -0.01 12,134 25,000 10,500 18,169,000 216,265,900,000
18/02/2011 12,134 0.00 ■■ 0.00 12,134 25,000 10,500 17,969,000 213,865,900,000
17/02/2011 12,134 0.02 0.19 12,111 25,000 10,500 18,019,000 214,476,900,000
16/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 19,019,000 226,315,900,000
15/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 19,019,000 226,315,900,000
14/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 19,019,000 226,315,900,000
13/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 18,969,000 225,715,900,000
12/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 18,969,000 225,715,900,000
11/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 18,969,000 225,715,900,000
10/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 18,969,000 225,715,900,000
09/02/2011 12,111 0.00 ■■ 0.00 12,111 25,000 10,500 18,969,000 225,715,900,000
08/02/2011 12,111 0.00 -0.01 12,112 25,000 10,500 18,969,000 225,715,900,000
07/02/2011 12,112 0.00 -0.03 12,116 25,000 10,500 18,769,000 223,315,900,000
06/02/2011 12,116 0.00 ■■ 0.00 12,116 25,000 10,500 18,569,000 221,015,900,000
05/02/2011 12,116 0.00 ■■ 0.00 12,116 25,000 10,500 18,569,000 221,015,900,000
04/02/2011 12,116 0.00 -0.02 12,118 25,000 10,500 18,569,000 221,015,900,000
03/02/2011 12,118 0.00 ■■ 0.00 12,118 25,000 10,500 18,619,000 221,640,900,000
02/02/2011 12,118 0.00 ■■ 0.00 12,118 25,000 10,500 18,419,000 219,240,900,000
01/02/2011 12,118 0.00 ■■ 0.00 12,118 25,000 10,500 18,419,000 219,240,900,000
31/01/2011 12,118 0.00 ■■ 0.00 12,118 25,000 10,500 18,419,000 219,240,900,000
30/01/2011 12,118 0.00 ■■ 0.00 12,118 25,000 10,500 18,449,000 219,597,900,000
29/01/2011 12,118 0.00 -0.02 12,120 25,000 10,500 18,449,000 219,597,900,000
28/01/2011 12,120 0.02 0.17 12,100 25,000 10,500 18,479,000 219,978,900,000
27/01/2011 12,100 0.00 0.02 12,098 25,000 10,500 20,129,000 240,060,900,000
26/01/2011 12,098 0.00 0.02 12,096 25,000 10,500 19,949,000 237,828,900,000
25/01/2011 12,096 0.00 0.01 12,095 25,000 10,500 20,589,000 245,531,900,000
24/01/2011 12,095 0.01 0.04 12,090 25,000 10,500 20,309,000 242,105,900,000
23/01/2011 12,090 -0.06 -0.49 12,149 25,000 10,500 19,679,000 234,391,900,000
22/01/2011 12,149 0.00 ■■ 0.00 12,149 25,000 10,500 20,057,000 239,451,900,000
21/01/2011 12,149 0.01 0.07 12,141 25,000 10,500 20,057,000 239,451,900,000
20/01/2011 12,141 0.00 0.01 12,140 25,000 10,500 19,805,000 236,321,500,000
19/01/2011 12,140 0.00 0.03 12,136 25,000 10,500 19,475,000 232,261,500,000
18/01/2011 12,136 0.01 0.09 12,125 25,000 10,500 19,175,000 228,541,500,000
17/01/2011 12,125 0.01 0.05 12,119 25,000 10,500 18,455,000 219,566,500,000
16/01/2011 12,119 0.00 ■■ 0.00 12,119 25,000 10,500 17,705,000 210,316,500,000
15/01/2011 12,119 0.00 0.02 12,116 25,000 10,500 17,705,000 210,316,500,000
14/01/2011 12,116 -0.02 -0.12 12,131 25,000 10,500 17,505,000 207,816,500,000
13/01/2011 12,131 0.06 0.53 12,067 25,000 10,500 17,305,000 205,478,500,000
12/01/2011 12,067 0.01 0.11 12,054 25,000 10,500 16,960,000 201,058,500,000
11/01/2011 12,054 0.01 0.12 12,040 25,000 10,500 16,620,000 196,808,500,000
10/01/2011 12,040 0.00 0.02 12,038 25,000 10,500 16,520,000 195,383,500,000
09/01/2011 12,038 0.01 0.05 12,032 25,000 10,500 16,420,000 194,158,500,000
08/01/2011 12,032 0.00 ■■ 0.00 12,032 25,000 10,500 16,400,000 193,878,500,000
07/01/2011 12,032 0.02 0.13 12,016 25,000 10,500 16,400,000 193,878,500,000
06/01/2011 12,016 0.01 0.08 12,006 25,000 10,500 15,710,000 184,923,500,000
05/01/2011 12,006 0.06 0.47 11,950 25,000 10,500 15,540,000 182,808,500,000
04/01/2011 11,950 0.00 0.02 11,948 25,000 10,500 15,300,000 179,678,500,000
03/01/2011 11,948 0.01 0.10 11,936 25,000 10,500 15,120,000 177,493,500,000
02/01/2011 11,936 0.00 0.02 11,934 25,000 10,500 14,820,000 173,642,500,000
01/01/2011 11,934 0.00 ■■ 0.00 11,934 25,000 10,500 14,670,000 171,817,500,000
31/12/2010 11,934 0.01 0.10 11,922 25,000 10,500 14,570,000 170,617,500,000
30/12/2010 11,922 0.05 0.44 11,870 25,000 10,500 14,505,000 169,757,500,000
29/12/2010 11,870 0.00 0.03 11,867 20,000 10,500 14,355,000 167,817,500,000
28/12/2010 11,867 0.01 0.09 11,856 20,000 10,500 14,252,000 166,580,000,000
27/12/2010 11,856 0.00 0.01 11,855 20,000 10,500 13,907,000 162,319,000,000
26/12/2010 11,855 0.00 0.01 11,854 20,000 10,500 13,657,000 159,319,000,000
25/12/2010 11,854 0.00 0.01 11,853 20,000 10,500 13,557,000 158,119,000,000
24/12/2010 11,853 0.00 0.01 11,852 20,000 10,500 13,457,000 156,919,000,000
23/12/2010 11,852 0.00 -0.03 11,855 20,000 10,500 13,257,000 154,519,000,000
22/12/2010 11,855 0.00 ■■ 0.00 11,855 20,000 10,500 13,157,000 153,419,000,000
21/12/2010 11,855 0.00 0.01 11,854 20,000 10,500 12,907,000 150,469,000,000
20/12/2010 11,854 0.00 0.02 11,852 20,000 10,500 12,757,000 148,669,000,000
19/12/2010 11,852 0.00 -0.01 11,853 20,000 10,500 12,587,000 146,629,000,000
18/12/2010 11,853 0.00 -0.02 11,855 20,000 10,500 12,437,000 144,879,000,000
17/12/2010 11,855 0.00 ■■ 0.00 11,855 20,000 10,500 12,337,000 143,729,000,000
16/12/2010 11,855 0.00 0.03 11,852 20,000 10,500 12,337,000 143,729,000,000
15/12/2010 11,852 0.00 -0.03 11,856 20,000 10,500 12,037,000 140,129,000,000
14/12/2010 11,856 0.00 0.03 11,852 20,000 10,500 11,787,000 137,225,000,000
13/12/2010 11,852 0.04 0.31 11,815 20,000 10,500 11,437,000 133,050,000,000
12/12/2010 11,815 0.00 -0.01 11,816 16,000 10,500 11,296,000 131,356,000,000
11/12/2010 11,816 0.00 0.01 11,815 16,000 10,500 11,146,000 129,606,000,000
10/12/2010 11,815 0.00 -0.03 11,818 16,000 10,500 10,966,000 127,461,000,000
09/12/2010 11,818 -0.01 -0.05 11,824 16,000 10,500 10,796,000 125,494,000,000
08/12/2010 11,824 0.00 -0.02 11,826 16,000 10,500 10,476,000 121,812,000,000
07/12/2010 11,826 0.00 -0.03 11,830 16,000 10,500 10,256,000 119,272,000,000
06/12/2010 11,830 -0.01 -0.05 11,836 16,000 10,500 10,156,000 118,112,000,000
05/12/2010 11,836 -0.01 -0.06 11,843 16,000 10,500 9,886,000 114,997,000,000
04/12/2010 11,843 0.00 ■■ 0.00 11,843 16,000 10,500 9,736,000 113,282,000,000
03/12/2010 11,843 0.02 0.18 11,822 16,000 10,500 9,736,000 113,282,000,000
02/12/2010 11,822 0.00 0.02 11,820 15,000 10,500 9,564,000 111,260,000,000
01/12/2010 11,820 0.01 0.08 11,811 15,000 10,500 9,414,000 109,504,000,000
30/11/2010 11,811 0.00 -0.01 11,812 15,000 10,500 8,949,000 103,984,000,000
29/11/2010 11,812 0.00 0.02 11,810 15,000 10,500 8,689,000 100,929,000,000
28/11/2010 11,810 0.00 -0.03 11,814 15,000 10,500 8,629,000 100,209,000,000
27/11/2010 11,814 0.00 -0.01 11,815 15,000 10,500 8,429,000 97,909,000,000
26/11/2010 11,815 0.01 0.06 11,808 15,000 10,500 8,329,000 96,759,000,000
25/11/2010 11,808 0.00 0.03 11,805 15,000 10,500 8,169,000 94,814,000,000
24/11/2010 11,805 0.00 -0.01 11,806 15,000 10,500 7,939,000 92,104,000,000
23/11/2010 11,806 0.00 -0.02 11,808 15,000 10,500 7,719,000 89,531,000,000
22/11/2010 11,808 0.00 ■■ 0.00 11,808 15,000 10,500 7,619,000 88,381,000,000
21/11/2010 11,808 0.00 -0.02 11,810 15,000 10,500 7,469,000 86,631,000,000
20/11/2010 11,810 0.00 ■■ 0.00 11,810 15,000 10,500 7,369,000 85,481,000,000
19/11/2010 11,810 0.00 ■■ 0.00 11,810 15,000 10,500 7,369,000 85,481,000,000
18/11/2010 11,810 -0.01 -0.04 11,815 15,000 10,500 7,369,000 85,481,000,000
17/11/2010 11,815 0.00 -0.02 11,817 15,000 10,500 7,147,000 82,985,000,000
16/11/2010 11,817 0.00 -0.03 11,820 15,000 10,500 7,047,000 81,835,000,000
15/11/2010 11,820 0.00 -0.02 11,822 15,000 10,500 6,967,000 80,855,000,000
14/11/2010 11,822 0.00 ■■ 0.00 11,822 15,000 10,500 6,777,000 78,635,000,000
13/11/2010 11,822 0.00 -0.02 11,824 15,000 10,500 6,777,000 78,635,000,000
12/11/2010 11,824 -0.02 -0.19 11,846 15,000 10,500 6,677,000 77,485,000,000
11/11/2010 11,846 0.00 0.02 11,844 15,000 10,500 6,587,000 76,570,000,000
10/11/2010 11,844 0.00 -0.02 11,846 15,000 10,500 6,287,000 73,020,000,000
09/11/2010 11,846 0.00 0.02 11,844 15,000 10,500 6,187,000 71,870,000,000
08/11/2010 11,844 -0.01 -0.06 11,851 15,000 10,500 6,007,000 69,710,000,000
07/11/2010 11,851 0.00 -0.01 11,852 15,000 10,500 5,997,000 69,600,000,000
06/11/2010 11,852 0.00 ■■ 0.00 11,852 15,000 10,500 5,797,000 67,240,000,000
05/11/2010 11,852 -0.01 -0.07 11,860 15,000 10,500 5,797,000 67,240,000,000
04/11/2010 11,860 0.00 ■■ 0.00 11,860 15,000 10,500 5,547,000 64,365,000,000
03/11/2010 11,860 0.00 -0.02 11,862 15,000 10,500 5,547,000 64,365,000,000
02/11/2010 11,862 -0.01 -0.05 11,868 15,000 10,500 5,397,000 62,615,000,000
01/11/2010 11,868 -0.02 -0.13 11,884 15,000 10,500 5,197,000 60,315,000,000
31/10/2010 11,884 -0.01 -0.10 11,896 15,000 10,500 4,917,000 57,125,000,000
30/10/2010 11,896 0.00 -0.03 11,899 15,000 10,500 4,717,000 54,875,000,000
29/10/2010 11,899 0.00 -0.03 11,902 15,000 10,500 4,617,000 53,725,000,000
28/10/2010 11,902 -0.02 -0.19 11,925 15,000 10,500 4,547,000 52,895,000,000
27/10/2010 11,925 -0.02 -0.14 11,942 15,000 10,500 4,447,000 51,758,000,000
26/10/2010 11,942 -0.01 -0.10 11,954 15,000 10,500 4,177,000 48,678,000,000
25/10/2010 11,954 -0.02 -0.14 11,971 15,000 10,500 4,087,000 47,737,000,000
24/10/2010 11,971 0.00 ■■ 0.00 11,971 15,000 10,500 3,917,000 45,791,000,000
23/10/2010 11,971 -0.01 -0.07 11,979 15,000 10,500 3,917,000 45,791,000,000
22/10/2010 11,979 -0.01 -0.06 11,986 15,000 10,500 3,817,000 44,671,000,000
21/10/2010 11,986 -0.02 -0.12 12,001 15,000 10,500 3,622,000 42,404,000,000
20/10/2010 12,001 -0.01 -0.07 12,010 15,000 10,500 3,582,000 41,948,000,000
19/10/2010 12,010 -0.02 -0.16 12,029 15,000 10,500 3,402,000 39,847,000,000
18/10/2010 12,029 -0.02 -0.13 12,045 15,000 10,500 3,092,000 36,277,000,000
17/10/2010 12,045 0.00 ■■ 0.00 12,045 15,000 10,500 2,892,000 33,897,000,000
16/10/2010 12,045 0.03 0.27 12,013 15,000 10,500 2,892,000 33,897,000,000
15/10/2010 12,013 0.00 0.01 12,012 15,000 10,500 2,790,000 32,717,000,000
14/10/2010 12,012 -0.03 -0.22 12,039 15,000 10,500 2,430,000 28,360,000,000
13/10/2010 12,039 0.02 0.18 12,017 15,000 10,500 2,280,000 26,576,000,000
12/10/2010 12,017 0.02 0.16 11,998 15,000 10,500 1,985,000 23,276,000,000
11/10/2010 11,998 -0.03 -0.28 12,032 15,000 11,000 1,770,000 20,861,000,000
10/10/2010 12,032 0.00 ■■ 0.00 12,032 15,000 11,000 1,510,000 17,846,000,000
09/10/2010 12,032 0.08 0.69 11,949 15,000 11,000 1,510,000 17,846,000,000
08/10/2010 11,949 -0.02 -0.20 11,973 15,000 11,000 1,380,000 16,296,000,000
07/10/2010 11,973 -0.06 -0.51 12,034 15,000 11,200 1,370,000 16,186,000,000
06/10/2010 12,034 -0.03 -0.27 12,067 15,000 11,200 1,100,000 13,079,000,000
05/10/2010 12,067 0.08 0.64 11,990 15,000 11,200 950,000 11,354,000,000
04/10/2010 11,990 0.00 0.01 11,989 15,000 11,200 895,000 10,704,000,000
03/10/2010 11,989 0.00 ■■ 0.00 11,989 15,000 11,200 825,000 9,884,000,000
02/10/2010 11,989 0.11 0.93 11,878 15,000 11,200 825,000 9,884,000,000
01/10/2010 11,878 0.00 ■■ 0.00 11,878 13,000 11,200 820,000 9,809,000,000
30/09/2010 11,878 0.00 ■■ 0.00 11,878 13,000 11,200 820,000 9,809,000,000
29/09/2010 11,878 0.00 ■■ 0.00 11,878 13,000 11,200 820,000 9,809,000,000
28/09/2010 11,878 0.00 ■■ 0.00 11,878 13,000 11,200 820,000 9,809,000,000
27/09/2010 11,878 -0.03 -0.22 11,904 13,000 11,200 820,000 9,809,000,000
26/09/2010 11,904 0.00 ■■ 0.00 11,904 13,000 11,200 790,000 9,473,000,000
25/09/2010 11,904 0.02 0.13 11,888 13,000 11,200 790,000 9,473,000,000
24/09/2010 11,888 -0.03 -0.24 11,917 12,500 11,200 740,000 8,850,000,000
23/09/2010 11,917 0.00 ■■ 0.00 11,917 12,500 11,200 710,000 8,514,000,000
22/09/2010 11,917 -0.03 -0.28 11,950 12,500 11,200 710,000 8,514,000,000
21/09/2010 11,950 0.00 ■■ 0.00 11,950 12,500 11,300 680,000 8,178,000,000
20/09/2010 11,950 0.00 ■■ 0.00 11,950 12,500 11,300 680,000 8,178,000,000
19/09/2010 11,950 0.03 0.22 11,924 12,500 11,300 680,000 8,178,000,000
18/09/2010 11,924 0.00 ■■ 0.00 11,924 12,500 11,300 645,000 7,740,500,000
17/09/2010 11,924 0.01 0.12 11,910 12,500 11,300 645,000 7,740,500,000
16/09/2010 11,910 0.02 0.20 11,886 12,500 11,300 615,000 7,374,500,000
15/09/2010 11,886 0.00 ■■ 0.00 11,886 12,500 11,300 625,000 7,488,500,000
14/09/2010 11,886 -0.02 -0.20 11,910 12,500 11,300 625,000 7,488,500,000
13/09/2010 11,910 -0.02 -0.18 11,932 12,500 11,300 615,000 7,374,500,000
12/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
11/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
10/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
09/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
08/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
07/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
06/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
05/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
04/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
03/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
02/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
01/09/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
31/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
30/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
29/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
28/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
27/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
26/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
25/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
24/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
23/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
22/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
21/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
20/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
19/08/2010 11,932 0.00 ■■ 0.00 11,932 12,500 11,300 605,000 7,259,500,000
18/08/2010 11,932 -0.01 -0.06 11,939 12,500 11,300 605,000 7,259,500,000
17/08/2010 11,939 -0.01 -0.07 11,947 12,500 11,300 595,000 7,141,500,000
16/08/2010 11,947 -0.02 -0.14 11,964 12,500 11,300 585,000 7,023,500,000
15/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
14/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
13/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
12/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
11/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
10/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
09/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
08/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
07/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
06/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
05/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
04/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
03/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
02/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
01/08/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
31/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
30/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
29/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
28/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
27/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
26/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
25/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
24/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
23/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
22/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
21/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
20/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
19/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
18/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
17/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
16/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
15/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
14/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
13/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
12/07/2010 11,964 0.03 0.26 11,933 12,500 11,300 545,000 6,547,500,000
11/07/2010 11,933 0.00 ■■ 0.00 11,933 12,500 11,300 550,000 6,605,000,000
10/07/2010 11,933 0.00 ■■ 0.00 11,933 12,500 11,300 550,000 6,605,000,000
09/07/2010 11,933 0.00 ■■ 0.00 11,933 12,500 11,300 550,000 6,605,000,000
08/07/2010 11,933 -0.03 -0.26 11,964 12,500 11,300 550,000 6,605,000,000
07/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
06/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
05/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
04/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
03/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
02/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
01/07/2010 11,964 0.00 ■■ 0.00 11,964 12,500 11,300 545,000 6,547,500,000
30/06/2010 11,964 -0.01 -0.11 11,977 12,500 11,300 545,000 6,547,500,000
29/06/2010 11,977 -0.01 -0.05 11,983 12,500 11,300 445,000 5,367,500,000
28/06/2010 11,983 0.00 0.01 11,982 12,500 11,300 345,000 4,177,500,000
27/06/2010 11,982 0.00 ■■ 0.00 11,982 12,500 11,300 295,000 3,577,500,000
26/06/2010 11,982 0.00 ■■ 0.00 11,982 12,500 11,300 295,000 3,577,500,000
25/06/2010 11,982 -0.02 -0.15 12,000 12,500 11,300 295,000 3,577,500,000
24/06/2010 12,000 -0.13 -1.03 12,125 12,500 11,500 90,000 1,075,000,000
23/06/2010 12,125 0.00 ■■ 0.00 12,125 12,500 11,500 35,000 422,500,000
22/06/2010 12,125 0.00 ■■ 0.00 12,125 12,500 11,500 35,000 422,500,000
21/06/2010 12,125 0.00 ■■ 0.00 12,125 12,500 11,500 35,000 422,500,000
20/06/2010 12,125 0.00 ■■ 0.00 12,125 12,500 11,500 35,000 422,500,000
19/06/2010 12,125 0.00 ■■ 0.00 12,125 12,500 11,500 35,000 422,500,000
18/06/2010 12,125 -0.04 -0.35 12,167 12,500 11,500 35,000 422,500,000
17/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
16/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
15/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
14/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
13/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
12/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
11/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
10/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
09/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
08/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
07/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
06/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
05/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
04/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
03/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
02/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
01/06/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
31/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
30/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
29/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
28/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
27/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
26/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
25/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
24/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
23/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
22/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
21/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
20/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
19/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
18/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
17/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
16/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
15/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
14/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
13/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
12/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
11/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
10/05/2010 12,167 0.00 ■■ 0.00 12,167 12,500 11,500 25,000 302,500,000
09/05/2010 12,167 -0.33 -2.66 12,500 12,500 11,500 25,000 302,500,000
08/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
07/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
06/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
05/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
04/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
03/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
02/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
01/05/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
30/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
29/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
28/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
27/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
26/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
25/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
24/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
23/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
22/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,000 187,500,000
21/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
20/04/2010 12,500 -1.25 -9.09 13,750 12,500 12,500 10,000 125,000,000
19/04/2010 13,750 0.00 ■■ 0.00 13,750 15,000 12,500 20,000 275,000,000
18/04/2010 13,750 0.00 ■■ 0.00 13,750 15,000 12,500 20,000 275,000,000
17/04/2010 13,750 0.00 ■■ 0.00 13,750 15,000 12,500 20,000 275,000,000
16/04/2010 13,750 1.25 10.00 12,500 15,000 12,500 20,000 275,000,000
15/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
14/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
13/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
12/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
11/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
10/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
09/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
08/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
07/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
06/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
05/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
04/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
03/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
02/04/2010 12,500 2.50 25.00 10,000 12,500 12,500 10,000 125,000,000
25/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
24/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
23/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
22/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
20/09/2009 10,000 -10.00 -50.00 20,000 10,000 10,000 5,000 50,000,000
24/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
23/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
22/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
21/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
20/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
19/08/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 5,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp