Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Việt Nam Thương Tín
Vietnam Thuong Tin Commercial Joint Stock Bank
Mã CK:      VIETBANK      6.05      ■■ 0 (0%)      (cập nhật 08:30 09/12/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.vietbank.com.vn
VIETBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/12/2020 6,050 0.00 ■■ 0.00 6,050 6,050 6,050 500,000 3,025,000,000
08/12/2020 6,050 -0.95 ▼ -13.57 7,000 6,050 6,050 500,000 3,025,000,000
26/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
25/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
23/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
22/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
20/10/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
19/10/2020 7,000 1.00 ▲ 16.67 6,000 7,000 7,000 20,000 140,000,000
27/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
26/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
25/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
24/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
23/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
22/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
21/08/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
20/08/2020 6,000 1.00 ▲ 20.00 5,000 6,000 6,000 20,000 120,000,000
18/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/05/2020 5,000 -1.00 ▼ -16.67 6,000 5,000 5,000 20,000 100,000,000
18/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/12/2019 6,000 0.50 ▲ 9.09 5,500 6,000 6,000 20,000 120,000,000
19/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
18/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
17/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
16/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
15/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
14/10/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
13/10/2019 5,500 0.50 ▲ 10.00 5,000 5,500 5,500 20,000 110,000,000
26/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/09/2019 5,000 0.50 ▲ 11.11 4,500 5,000 5,000 20,000 100,000,000
18/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
17/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
16/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
15/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
14/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
13/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
12/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
11/09/2019 4,500 -0.50 ▼ -10.00 5,000 4,500 4,500 20,000 90,000,000
30/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/08/2019 5,000 -2.00 ▼ -28.57 7,000 5,000 5,000 20,000 100,000,000
25/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
23/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
22/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
20/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
19/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/03/2019 7,000 -0.50 ▼ -6.67 7,500 7,000 7,000 20,000 140,000,000
24/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
23/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
22/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
21/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
20/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
19/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
18/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
17/01/2019 7,500 2.50 ▲ 50.00 5,000 7,500 7,500 20,000 150,000,000
02/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
01/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
31/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
30/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
29/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
28/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
27/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
26/12/2018 5,000 -4.00 ▼ -44.44 9,000 5,000 5,000 200,000 1,000,000,000
20/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/12/2018 9,000 -1.00 ▼ -10.00 10,000 9,000 9,000 20,000 180,000,000
11/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/12/2018 10,000 -0.17 ▼ -1.64 10,167 10,000 10,000 20,000 200,000,000
07/12/2018 10,167 0.00 ■■ 0.00 10,167 10,500 10,000 990,000 9,935,000,000
06/12/2018 10,167 -0.08 ▼ -0.81 10,250 10,500 10,000 990,000 9,935,000,000
05/12/2018 10,250 0.05 ▲ 0.49 10,200 10,500 10,000 1,010,000 10,145,000,000
04/12/2018 10,200 -0.05 ▼ -0.49 10,250 10,500 10,000 1,510,000 15,145,000,000
03/12/2018 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 1,490,000 14,945,000,000
02/12/2018 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 1,490,000 14,945,000,000
01/12/2018 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 1,490,000 14,945,000,000
30/11/2018 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 1,490,000 14,945,000,000
29/11/2018 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 520,000 5,210,000,000
28/11/2018 10,250 0.25 ▲ 2.50 10,000 10,500 10,000 520,000 5,210,000,000
27/11/2018 10,000 -2.50 ▼ -20.00 12,500 10,000 10,000 500,000 5,000,000,000
26/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
25/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
24/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
23/11/2018 12,500 0.25 ▲ 2.04 12,250 12,500 12,500 20,000 250,000,000
22/11/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 70,000 850,000,000
21/11/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 70,000 850,000,000
20/11/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 70,000 850,000,000
19/11/2018 12,250 0.25 ▲ 2.08 12,000 12,500 12,000 70,000 850,000,000
18/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
17/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
16/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
15/11/2018 12,000 5.25 ▲ 77.78 6,750 12,000 12,000 50,000 600,000,000
11/11/2018 6,750 0.00 ■■ 0.00 6,750 7,000 6,500 2,000,000 13,500,000,000
10/11/2018 6,750 -0.25 ▼ -3.57 7,000 7,000 6,500 2,000,000 13,500,000,000
09/11/2018 7,000 0.00 ■■ 0.00 7,000 7,500 6,500 2,020,000 13,650,000,000
08/11/2018 7,000 0.00 ■■ 0.00 7,000 7,500 6,500 2,020,000 13,650,000,000
07/11/2018 7,000 0.00 ■■ 0.00 7,000 7,500 6,500 2,020,000 13,650,000,000
06/11/2018 7,000 0.00 ■■ 0.00 7,000 7,500 6,500 2,120,000 14,350,000,000
05/11/2018 7,000 0.00 ■■ 0.00 7,000 7,500 6,500 2,120,000 14,350,000,000
04/11/2018 7,000 -0.25 ▼ -3.45 7,250 7,500 6,500 2,120,000 14,350,000,000
03/11/2018 7,250 0.25 ▲ 3.57 7,000 7,500 7,000 120,000 850,000,000
02/11/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
01/11/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
31/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120,000 840,000,000
30/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120,000 840,000,000
29/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
28/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
27/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
26/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
25/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
22/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
20/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
19/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
09/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
07/10/2018 7,000 3.00 ▲ 75.00 4,000 7,000 7,000 20,000 140,000,000
20/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
19/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/08/2018 4,000 -4.00 ▼ -50.00 8,000 4,000 4,000 20,000 80,000,000
13/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800,000 6,400,000,000
12/05/2018 8,000 -0.10 ▼ -1.23 8,100 8,000 8,000 800,000 6,400,000,000
11/05/2018 8,100 0.37 ▲ 4.75 7,733 8,200 8,000 820,000 6,564,000,000
10/05/2018 7,733 0.00 ■■ 0.00 7,733 8,200 7,000 870,000 6,914,000,000
09/05/2018 7,733 0.00 ■■ 0.00 7,733 8,200 7,000 870,000 6,914,000,000
08/05/2018 7,733 0.00 ■■ 0.00 7,733 8,200 7,000 870,000 6,914,000,000
07/05/2018 7,733 0.00 ■■ 0.00 7,733 8,200 7,000 870,000 6,914,000,000
06/05/2018 7,733 0.13 ▲ 1.75 7,600 8,200 7,000 870,000 6,914,000,000
05/05/2018 7,600 1.10 ▲ 16.92 6,500 8,200 7,000 70,000 514,000,000
04/05/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 80,000 530,000,000
03/05/2018 6,500 0.50 ▲ 8.33 6,000 7,000 6,000 80,000 530,000,000
02/05/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
01/05/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
30/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
29/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
28/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
27/04/2018 6,000 -2.00 ▼ -25.00 8,000 6,000 6,000 30,000 180,000,000
23/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520,000 4,160,000,000
22/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520,000 4,160,000,000
21/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520,000 4,160,000,000
20/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520,000 4,160,000,000
19/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520,000 4,160,000,000
18/04/2018 8,000 0.67 ▲ 9.10 7,333 8,000 8,000 520,000 4,160,000,000
17/04/2018 7,333 0.00 ■■ 0.00 7,333 8,000 6,000 620,000 4,760,000,000
16/04/2018 7,333 1.33 ▲ 22.22 6,000 8,000 6,000 620,000 4,760,000,000
15/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
14/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
13/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
12/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
11/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/04/2018 6,000 2.80 ▲ 87.50 3,200 6,000 6,000 100,000 600,000,000
02/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
01/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
28/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
27/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
26/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
25/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
24/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,000 32,000,000
23/02/2018 3,200 -1.55 ▼ -32.63 4,750 3,200 3,200 10,000 32,000,000
20/08/2017 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 600,000 3,150,000,000
19/08/2017 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 600,000 3,150,000,000
18/08/2017 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 600,000 3,150,000,000
17/08/2017 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 600,000 3,150,000,000
16/08/2017 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 600,000 3,150,000,000
15/08/2017 4,750 -0.25 ▼ -5.00 5,000 5,500 4,000 600,000 3,150,000,000
14/08/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,000 1,100,000 5,900,000,000
13/08/2017 5,000 -0.50 ▼ -9.09 5,500 5,500 4,000 1,100,000 5,900,000,000
12/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
11/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
10/08/2017 5,500 0.40 ▲ 7.84 5,100 5,500 5,500 500,000 2,750,000,000
09/08/2017 5,100 0.00 ■■ 0.00 5,100 5,500 4,700 530,000 2,891,000,000
08/08/2017 5,100 0.00 ■■ 0.00 5,100 5,500 4,700 530,000 2,891,000,000
07/08/2017 5,100 0.40 ▲ 8.51 4,700 5,500 4,700 530,000 2,891,000,000
06/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30,000 141,000,000
05/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30,000 141,000,000
04/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30,000 141,000,000
03/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30,000 141,000,000
02/08/2017 4,700 -0.30 ▼ -6.00 5,000 4,700 4,700 30,000 141,000,000
30/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/03/2017 5,000 -2.00 ▼ -28.57 7,000 5,000 5,000 20,000 100,000,000
02/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
01/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
31/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
30/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
29/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
28/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
27/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500,000 3,500,000,000
26/03/2014 7,000 2.20 ▲ 45.83 4,800 7,000 7,000 500,000 3,500,000,000
02/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100,000 480,000,000
01/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100,000 480,000,000
31/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100,000 480,000,000
30/07/2013 4,800 -0.85 ▼ -15.04 5,650 4,800 4,800 100,000 480,000,000
29/07/2013 5,650 0.00 ■■ 0.00 5,650 6,500 4,800 120,000 610,000,000
28/07/2013 5,650 0.00 ■■ 0.00 5,650 6,500 4,800 120,000 610,000,000
27/07/2013 5,650 0.00 ■■ 0.00 5,650 6,500 4,800 120,000 610,000,000
26/07/2013 5,650 -0.85 ▼ -13.08 6,500 6,500 4,800 120,000 610,000,000
25/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
24/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
23/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
22/07/2013 6,500 1.00 ▲ 18.18 5,500 6,500 6,500 20,000 130,000,000
31/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
30/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
29/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
28/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
27/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
26/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
25/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
24/05/2013 5,500 1.00 ▲ 22.22 4,500 5,500 5,500 500,000 2,750,000,000
09/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
08/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
07/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
06/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
05/03/2013 4,500 -0.15 ▼ -3.23 4,650 4,500 4,500 50,000 225,000,000
04/03/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
03/03/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
02/03/2013 4,650 -0.15 ▼ -3.13 4,800 4,800 4,500 100,000 465,000,000
01/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50,000 240,000,000
28/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50,000 240,000,000
27/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50,000 240,000,000
26/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50,000 240,000,000
25/02/2013 4,800 -4.72 ▼ -49.58 9,520 4,800 4,800 50,000 240,000,000
27/08/2012 9,520 0.12 ▲ 1.28 9,400 9,800 8,800 1,000,000 9,520,000,000
26/08/2012 9,400 0.00 ■■ 0.00 9,400 9,800 8,800 600,000 5,640,000,000
25/08/2012 9,400 0.03 ▲ 0.31 9,371 9,800 8,800 600,000 5,640,000,000
24/08/2012 9,371 -0.23 ▼ -2.39 9,600 9,800 8,600 1,400,000 13,120,000,000
23/08/2012 9,600 -0.08 ▼ -0.80 9,677 9,600 9,600 600,000 5,760,000,000
22/08/2012 9,677 0.00 ■■ 0.00 9,677 10,000 9,000 1,660,000 16,030,000,000
21/08/2012 9,677 -0.01 ▼ -0.11 9,688 10,000 9,000 1,660,000 16,030,000,000
20/08/2012 9,688 0.00 ■■ 0.00 9,688 10,000 9,000 1,590,000 15,360,000,000
19/08/2012 9,688 0.02 ▲ 0.18 9,671 10,000 9,000 1,590,000 15,360,000,000
18/08/2012 9,671 0.00 ■■ 0.00 9,671 10,000 9,000 1,840,000 17,735,000,000
17/08/2012 9,671 0.00 ▲ 0.02 9,669 10,000 9,000 1,840,000 17,735,000,000
16/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
15/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
14/08/2012 9,669 0.00 ▼ -0.03 9,672 10,000 9,000 1,790,000 17,245,000,000
13/08/2012 9,672 0.00 ▲ 0.03 9,669 10,000 9,000 1,740,000 16,770,000,000
12/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
11/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
10/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
09/08/2012 9,669 0.00 ■■ 0.00 9,669 10,000 9,000 1,790,000 17,245,000,000
08/08/2012 9,669 0.03 ▲ 0.34 9,636 10,000 9,000 1,790,000 17,245,000,000
07/08/2012 9,636 0.00 ▼ -0.03 9,639 10,000 8,000 2,140,000 20,505,000,000
06/08/2012 9,639 0.00 ▲ 0.03 9,636 10,000 8,000 1,940,000 18,605,000,000
05/08/2012 9,636 -0.01 ▼ -0.05 9,641 10,000 8,000 1,990,000 19,080,000,000
04/08/2012 9,641 0.00 ■■ 0.00 9,641 10,000 8,000 1,890,000 18,130,000,000
03/08/2012 9,641 0.00 ▼ -0.03 9,644 10,000 8,000 1,890,000 18,130,000,000
02/08/2012 9,644 0.00 ■■ 0.00 9,644 10,000 8,000 1,840,000 17,655,000,000
01/08/2012 9,644 0.00 ■■ 0.00 9,644 10,000 8,000 1,840,000 17,655,000,000
31/07/2012 9,644 0.00 ■■ 0.00 9,644 10,000 8,000 1,840,000 17,655,000,000
30/07/2012 9,644 0.00 ■■ 0.00 9,644 10,000 8,000 1,840,000 17,655,000,000
29/07/2012 9,644 0.00 ▼ -0.02 9,646 10,000 8,000 1,840,000 17,655,000,000
28/07/2012 9,646 0.00 ▼ -0.03 9,649 10,000 8,000 1,790,000 17,180,000,000
27/07/2012 9,649 0.00 ■■ 0.00 9,649 10,000 8,000 1,740,000 16,705,000,000
26/07/2012 9,649 0.00 ■■ 0.00 9,649 10,000 8,000 1,740,000 16,705,000,000
25/07/2012 9,649 -0.02 ▼ -0.23 9,671 10,000 8,000 1,740,000 16,705,000,000
24/07/2012 9,671 0.00 ■■ 0.00 9,671 10,000 8,000 5,640,000 54,925,000,000
23/07/2012 9,671 0.00 ■■ 0.00 9,671 10,000 8,000 5,640,000 54,925,000,000
22/07/2012 9,671 0.00 ■■ 0.00 9,671 10,000 8,000 5,640,000 54,925,000,000
21/07/2012 9,671 0.00 ■■ 0.00 9,671 10,000 8,000 5,640,000 54,925,000,000
20/07/2012 9,671 0.00 ▲ 0.02 9,669 10,000 8,000 5,640,000 54,925,000,000
19/07/2012 9,669 0.00 ▲ 0.02 9,667 10,000 8,000 5,140,000 50,025,000,000
18/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 8,000 4,640,000 45,125,000,000
17/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 8,000 4,640,000 45,125,000,000
16/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 8,000 4,640,000 45,125,000,000
15/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 8,000 4,640,000 45,125,000,000
14/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 8,000 4,090,000 39,750,000,000
13/07/2012 9,667 0.10 ▲ 1.01 9,570 10,000 8,000 4,090,000 39,750,000,000
12/07/2012 9,570 -0.06 ▼ -0.58 9,626 10,000 6,000 4,220,000 40,695,000,000
11/07/2012 9,626 0.00 ▼ -0.01 9,627 10,000 8,000 4,070,000 39,335,000,000
10/07/2012 9,627 0.01 ▲ 0.12 9,615 10,000 8,000 3,670,000 35,495,000,000
09/07/2012 9,615 -0.01 ▼ -0.14 9,628 10,000 8,000 3,990,000 38,493,000,000
08/07/2012 9,628 0.17 ▲ 1.79 9,459 10,000 8,000 3,490,000 33,713,000,000
07/07/2012 9,459 0.00 ▲ 0.04 9,455 10,000 7,000 3,760,000 35,663,000,000
06/07/2012 9,455 0.00 ▲ 0.01 9,454 10,000 7,000 3,260,000 30,763,000,000
05/07/2012 9,454 0.02 ▲ 0.22 9,433 10,000 7,000 2,960,000 27,883,000,000
04/07/2012 9,433 0.00 ▲ 0.01 9,432 10,000 7,000 2,970,000 27,898,000,000
03/07/2012 9,432 -0.01 ▼ -0.08 9,440 10,000 7,000 2,920,000 27,423,000,000
02/07/2012 9,440 0.01 ▲ 0.08 9,432 10,000 7,000 2,970,000 27,923,000,000
01/07/2012 9,432 0.00 ■■ 0.00 9,432 10,000 7,000 2,920,000 27,423,000,000
30/06/2012 9,432 0.00 ■■ 0.00 9,432 10,000 7,000 2,920,000 27,423,000,000
29/06/2012 9,432 0.00 ■■ 0.00 9,432 10,000 7,000 2,920,000 27,423,000,000
28/06/2012 9,432 0.00 ■■ 0.00 9,432 10,000 7,000 2,920,000 27,423,000,000
27/06/2012 9,432 0.01 ▲ 0.05 9,427 10,000 7,000 2,920,000 27,423,000,000
26/06/2012 9,427 0.00 ▲ 0.01 9,426 10,000 7,000 2,860,000 26,844,000,000
25/06/2012 9,426 0.01 ▲ 0.06 9,420 10,000 7,000 2,830,000 26,559,000,000
24/06/2012 9,420 0.00 ■■ 0.00 9,420 10,000 7,000 3,030,000 28,359,000,000
23/06/2012 9,420 0.00 ■■ 0.00 9,420 10,000 7,000 3,030,000 28,359,000,000
22/06/2012 9,420 0.00 ■■ 0.00 9,420 10,000 7,000 3,030,000 28,359,000,000
21/06/2012 9,420 0.00 ■■ 0.00 9,420 10,000 7,000 3,030,000 28,359,000,000
20/06/2012 9,420 -0.01 ▼ -0.07 9,427 10,000 7,000 3,030,000 28,359,000,000
19/06/2012 9,427 0.00 ■■ 0.00 9,427 10,000 7,000 3,430,000 32,239,000,000
18/06/2012 9,427 0.02 ▲ 0.19 9,409 10,000 7,000 3,430,000 32,239,000,000
17/06/2012 9,409 -0.02 ▼ -0.19 9,427 10,000 7,000 3,530,000 33,039,000,000
16/06/2012 9,427 0.02 ▲ 0.24 9,404 10,000 7,000 3,730,000 35,199,000,000
15/06/2012 9,404 0.00 ■■ 0.00 9,404 10,000 7,000 2,930,000 27,319,000,000
14/06/2012 9,404 0.01 ▲ 0.09 9,396 10,000 7,000 2,930,000 27,319,000,000
13/06/2012 9,396 -0.18 ▼ -1.84 9,572 10,000 7,000 2,890,000 26,931,000,000
12/06/2012 9,572 0.00 ▲ 0.02 9,570 11,000 7,000 21,740,000 209,946,000,000
11/06/2012 9,570 0.00 ■■ 0.00 9,570 11,000 7,000 21,340,000 206,066,000,000
10/06/2012 9,570 0.00 ▲ 0.02 9,568 11,000 7,000 21,340,000 206,066,000,000
09/06/2012 9,568 0.00 ■■ 0.00 9,568 11,000 7,000 21,250,000 205,193,000,000
08/06/2012 9,568 0.00 ▲ 0.03 9,565 11,000 7,000 21,250,000 205,193,000,000
07/06/2012 9,565 0.00 ▼ -0.01 9,566 11,000 7,000 20,450,000 197,433,000,000
06/06/2012 9,566 0.00 ▲ 0.03 9,563 11,000 7,000 22,460,000 216,745,000,000
05/06/2012 9,563 0.01 ▲ 0.05 9,558 11,000 7,000 21,920,000 211,517,000,000
04/06/2012 9,558 0.00 ▲ 0.04 9,554 11,000 7,000 20,980,000 202,409,000,000
03/06/2012 9,554 0.00 ▼ -0.01 9,555 11,000 7,000 20,080,000 193,689,000,000
02/06/2012 9,555 0.00 ■■ 0.00 9,555 11,000 7,000 20,040,000 193,309,000,000
01/06/2012 9,555 0.00 ▲ 0.01 9,554 11,000 7,000 20,190,000 194,764,000,000
31/05/2012 9,554 0.00 ▲ 0.03 9,551 11,000 7,000 19,790,000 190,884,000,000
30/05/2012 9,551 -0.02 ▼ -0.17 9,567 11,000 7,000 19,190,000 185,084,000,000
29/05/2012 9,567 0.00 ▲ 0.02 9,565 11,000 8,000 18,740,000 180,854,000,000
28/05/2012 9,565 0.00 ■■ 0.00 9,565 11,000 8,000 18,340,000 176,974,000,000
27/05/2012 9,565 0.00 ▲ 0.03 9,562 11,000 8,000 18,240,000 176,014,000,000
26/05/2012 9,562 -0.01 ▼ -0.07 9,569 11,000 8,000 17,740,000 171,174,000,000
25/05/2012 9,569 0.00 ▲ 0.04 9,565 11,000 8,000 17,990,000 173,609,000,000
24/05/2012 9,565 0.01 ▲ 0.06 9,559 11,000 8,000 17,190,000 165,869,000,000
23/05/2012 9,559 -0.01 ▼ -0.06 9,565 11,000 8,000 16,550,000 159,641,000,000
22/05/2012 9,565 -0.01 ▼ -0.10 9,575 11,000 8,000 16,310,000 157,453,000,000
21/05/2012 9,575 0.00 ▼ -0.03 9,578 11,000 8,000 15,880,000 153,333,000,000
20/05/2012 9,578 0.00 ▼ -0.03 9,581 11,000 8,000 15,790,000 152,483,000,000
19/05/2012 9,581 0.00 ▲ 0.02 9,579 11,000 8,000 15,740,000 152,019,000,000
18/05/2012 9,579 0.00 ■■ 0.00 9,579 11,000 8,000 15,340,000 148,139,000,000
17/05/2012 9,579 0.00 ▲ 0.02 9,577 11,000 8,000 14,900,000 143,911,000,000
16/05/2012 9,577 0.00 ▲ 0.03 9,574 11,000 8,000 14,860,000 143,523,000,000
15/05/2012 9,574 0.00 ▲ 0.01 9,573 11,000 8,000 14,660,000 141,583,000,000
14/05/2012 9,573 0.00 ▲ 0.02 9,571 11,000 8,000 14,610,000 141,098,000,000
13/05/2012 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 14,210,000 137,218,000,000
12/05/2012 9,571 0.00 ▲ 0.03 9,568 11,000 8,000 14,210,000 137,218,000,000
11/05/2012 9,568 0.00 ▼ -0.01 9,569 11,000 8,000 13,920,000 134,430,000,000
10/05/2012 9,569 0.01 ▲ 0.05 9,564 11,000 8,000 13,900,000 134,240,000,000
09/05/2012 9,564 0.00 ■■ 0.00 9,564 11,000 8,000 13,300,000 128,420,000,000
08/05/2012 9,564 0.00 ▲ 0.03 9,561 11,000 8,000 13,300,000 128,420,000,000
07/05/2012 9,561 0.01 ▲ 0.07 9,554 11,000 8,000 13,260,000 128,032,000,000
06/05/2012 9,554 0.00 ▼ -0.02 9,556 11,000 8,000 12,510,000 120,747,000,000
05/05/2012 9,556 0.00 ▼ -0.04 9,560 11,000 8,000 11,960,000 115,457,000,000
04/05/2012 9,560 0.01 ▲ 0.13 9,548 11,000 8,000 12,000,000 115,847,000,000
03/05/2012 9,548 0.01 ▲ 0.10 9,538 11,000 8,000 11,640,000 112,359,000,000
02/05/2012 9,538 -0.04 ▼ -0.41 9,577 11,000 8,000 11,640,000 112,319,000,000
01/05/2012 9,577 0.00 ▲ 0.03 9,574 11,000 8,000 11,320,000 109,363,000,000
30/04/2012 9,574 0.00 ■■ 0.00 9,574 11,000 8,000 11,280,000 108,975,000,000
29/04/2012 9,574 0.00 ▲ 0.03 9,571 11,000 8,000 11,280,000 108,975,000,000
28/04/2012 9,571 -0.04 ▼ -0.43 9,612 11,000 8,000 11,260,000 108,779,000,000
27/04/2012 9,612 -0.02 ▼ -0.17 9,628 11,000 8,000 11,160,000 107,979,000,000
26/04/2012 9,628 0.01 ▲ 0.11 9,617 11,000 8,000 10,670,000 103,321,000,000
25/04/2012 9,617 -0.04 ▼ -0.36 9,652 11,000 8,000 25,930,000 250,203,000,000
24/04/2012 9,652 -0.02 ▼ -0.24 9,675 11,000 8,000 24,310,000 234,705,000,000
23/04/2012 9,675 0.00 ▼ -0.03 9,678 11,000 8,500 22,760,000 219,905,000,000
22/04/2012 9,678 0.00 ■■ 0.00 9,678 11,000 8,500 15,640,000 151,173,000,000
21/04/2012 9,678 0.00 ▼ -0.01 9,679 11,000 8,500 14,240,000 137,693,000,000
20/04/2012 9,679 0.00 ■■ 0.00 9,679 11,000 8,500 11,400,000 110,345,000,000
19/04/2012 9,679 0.00 ▼ -0.01 9,680 11,000 8,500 11,260,000 108,997,000,000
18/04/2012 9,680 0.00 ▼ -0.01 9,681 11,000 8,500 11,020,000 106,679,000,000
17/04/2012 9,681 -0.01 ▼ -0.07 9,688 11,000 8,500 9,970,000 96,514,000,000
16/04/2012 9,688 0.00 ■■ 0.00 9,688 11,000 8,500 8,870,000 85,874,000,000
15/04/2012 9,688 -0.01 ▼ -0.08 9,696 11,000 8,500 8,470,000 81,994,000,000
14/04/2012 9,696 -0.08 ▼ -0.85 9,779 11,000 8,500 7,420,000 71,854,000,000
13/04/2012 9,779 -0.40 ▼ -3.97 10,183 11,000 8,500 5,420,000 52,814,000,000
12/04/2012 10,183 0.68 ▲ 7.19 9,500 11,000 9,500 1,500,000 15,160,000,000
07/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
06/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
05/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
04/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
03/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
02/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30,000 285,000,000
01/10/2011 9,500 0.90 ▲ 10.47 8,600 9,500 9,500 30,000 285,000,000
30/09/2011 8,600 0.23 ▲ 2.69 8,375 9,500 5,000 115,000 1,002,500,000
29/09/2011 8,375 0.38 ▲ 4.69 8,000 9,500 5,000 85,000 717,500,000
28/09/2011 8,000 0.00 ■■ 0.00 8,000 9,500 5,000 55,000 432,500,000
27/09/2011 8,000 0.00 ■■ 0.00 8,000 9,500 5,000 55,000 432,500,000
26/09/2011 8,000 0.75 ▲ 10.34 7,250 9,500 5,000 55,000 432,500,000
25/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
24/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
23/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
22/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
21/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
20/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
19/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
18/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
17/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
16/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
15/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
14/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
13/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
12/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
11/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
10/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
09/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
08/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
07/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
06/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
05/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
04/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
03/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
02/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
01/09/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
31/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
30/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
29/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
28/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
27/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
26/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
25/08/2011 7,250 0.00 ■■ 0.00 7,250 9,500 5,000 25,000 147,500,000
24/08/2011 7,250 1.25 ▲ 20.83 6,000 9,500 5,000 25,000 147,500,000
23/08/2011 6,000 1.00 ▲ 20.00 5,000 7,000 5,000 70,000 450,000,000
22/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/08/2011 5,000 -6.25 ▼ -55.56 11,250 5,000 5,000 20,000 100,000,000
06/07/2011 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 200,000 2,250,000,000
05/07/2011 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 200,000 2,250,000,000
04/07/2011 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 200,000 2,250,000,000
03/07/2011 11,250 0.75 ▲ 7.14 10,500 12,000 10,500 200,000 2,250,000,000
02/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
01/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
30/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
29/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
28/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
27/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
26/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
25/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
24/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
23/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
22/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
21/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
20/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
19/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
18/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
17/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
16/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
15/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
14/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
13/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
12/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
11/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
10/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
09/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
08/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
07/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
06/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
05/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
04/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
03/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
02/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
01/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
31/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
30/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
29/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
28/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
27/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
26/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
25/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
24/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
23/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
22/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
21/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
20/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
19/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
18/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
17/05/2011 10,500 -0.75 ▼ -6.67 11,250 10,500 10,500 100,000 1,050,000,000
16/05/2011 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 300,000 3,450,000,000
15/05/2011 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 300,000 3,450,000,000
14/05/2011 11,250 -0.25 ▼ -2.17 11,500 12,000 10,500 300,000 3,450,000,000
13/05/2011 11,500 1.00 ▲ 9.52 10,500 12,000 10,500 10,300,000 123,450,000,000
12/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
11/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
10/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
09/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
08/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
07/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
06/05/2011 10,500 0.57 ▲ 5.71 9,933 10,500 10,500 100,000 1,050,000,000
05/05/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
04/05/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
03/05/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
02/05/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
01/05/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
30/04/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
29/04/2011 9,933 0.00 ■■ 0.00 9,933 10,500 9,300 130,000 1,343,000,000
28/04/2011 9,933 -0.57 ▼ -5.40 10,500 10,500 9,300 130,000 1,343,000,000
27/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
26/04/2011 10,500 0.80 ▲ 8.25 9,700 10,500 10,500 100,000 1,050,000,000
25/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
24/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
23/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
22/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
21/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
20/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
19/04/2011 9,700 0.00 ■■ 0.00 9,700 10,500 9,300 240,000 2,352,000,000
18/04/2011 9,700 -0.80 ▼ -7.62 10,500 10,500 9,300 240,000 2,352,000,000
17/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
16/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
15/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
14/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
13/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
12/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
11/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
10/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
09/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
08/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
07/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
06/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
05/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
04/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
03/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
02/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
01/04/2011 10,500 -0.11 ▼ -1.05 10,611 11,000 9,500 450,000 4,745,000,000
31/03/2011 10,611 0.16 ▲ 1.49 10,455 11,000 10,000 420,000 4,460,000,000
30/03/2011 10,455 0.00 ■■ 0.00 10,455 11,000 9,500 555,000 5,782,500,000
29/03/2011 10,455 0.00 ■■ 0.00 10,455 11,000 9,500 555,000 5,782,500,000
28/03/2011 10,455 0.00 ■■ 0.00 10,455 11,000 9,500 555,000 5,782,500,000
27/03/2011 10,455 0.00 ■■ 0.00 10,455 11,000 9,500 555,000 5,782,500,000
26/03/2011 10,455 0.07 ▲ 0.67 10,385 11,000 9,500 555,000 5,782,500,000
25/03/2011 10,385 0.00 ■■ 0.00 10,385 11,000 9,500 755,000 7,782,500,000
24/03/2011 10,385 0.23 ▲ 2.22 10,159 11,000 9,500 755,000 7,782,500,000
23/03/2011 10,159 -0.04 ▼ -0.40 10,200 11,000 9,500 1,805,000 18,007,500,000
22/03/2011 10,200 -0.07 ▼ -0.66 10,268 11,000 9,500 1,670,000 16,685,000,000
21/03/2011 10,268 0.04 ▲ 0.43 10,224 11,200 9,500 1,770,000 17,780,000,000
20/03/2011 10,224 0.00 ■■ 0.00 10,224 11,000 9,500 1,720,000 17,220,000,000
19/03/2011 10,224 -0.05 ▼ -0.49 10,274 11,000 9,500 1,720,000 17,220,000,000
18/03/2011 10,274 -0.08 ▼ -0.79 10,356 11,000 9,500 1,585,000 15,897,500,000
17/03/2011 10,356 -0.21 ▼ -1.97 10,564 11,000 9,500 1,350,000 13,575,000,000
16/03/2011 10,564 -0.06 ▼ -0.53 10,620 11,000 10,000 570,000 5,995,000,000
15/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
14/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
13/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
12/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
11/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
10/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
09/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
08/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
07/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
06/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
05/03/2011 10,620 0.00 ■■ 0.00 10,620 11,000 10,000 470,000 4,995,000,000
04/03/2011 10,620 0.04 ▲ 0.40 10,578 11,000 10,000 470,000 4,995,000,000
03/03/2011 10,578 -0.02 ▼ -0.21 10,600 11,000 10,000 420,000 4,445,000,000
02/03/2011 10,600 0.00 ■■ 0.00 10,600 11,000 10,000 320,000 3,395,000,000
01/03/2011 10,600 -0.04 ▼ -0.38 10,640 11,000 10,000 320,000 3,395,000,000
28/02/2011 10,640 0.00 ■■ 0.00 10,640 11,000 10,000 260,000 2,765,000,000
27/02/2011 10,640 0.00 ■■ 0.00 10,640 11,000 10,000 260,000 2,765,000,000
26/02/2011 10,640 0.00 ■■ 0.00 10,640 11,000 10,000 260,000 2,765,000,000
25/02/2011 10,640 0.09 ▲ 0.85 10,550 11,000 10,000 260,000 2,765,000,000
24/02/2011 10,550 -0.05 ▼ -0.47 10,600 11,000 10,000 210,000 2,215,000,000
23/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
22/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
21/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
20/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
19/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
18/02/2011 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 150,000 1,585,000,000
17/02/2011 10,600 -0.10 ▼ -0.93 10,700 10,700 10,500 150,000 1,585,000,000
16/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
15/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
14/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
13/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
12/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
11/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
10/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
09/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
08/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
07/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
06/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
05/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
04/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
03/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
02/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
01/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
31/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
30/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
29/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
28/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
27/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
26/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
25/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
24/01/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
23/01/2011 10,700 0.20 ▲ 1.90 10,500 10,700 10,700 50,000 535,000,000
15/10/2010 10,500 0.50 ▲ 5.00 10,000 10,500 10,500 100,000 1,050,000,000
26/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
25/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
24/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
23/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
22/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
21/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
20/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
19/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
18/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
17/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
16/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
15/07/2010 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 30,000 300,000,000
20/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
19/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
18/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
16/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
15/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
14/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
12/05/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
10/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
07/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/03/2010 11,000 -19.00 ▼ -63.33 30,000 11,000 11,000 20,000 220,000,000
24/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
23/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
22/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
21/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
20/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 150,000 4,500,000,000
19/11/2009 30,000 0.00 ■■ 0.00 0 30,000 30,000 150,000 4,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp