Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP May Việt Thắng
Viet Thang Garment Joint Stock Company
Mã CK:      VIGACO      23      ▼ -0.50 (-2.13%)      (cập nhật 09:49 24/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vigaco.com.vn
VIGACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2017 23,000 -0.50 ▼ -2.13 23,500 23,000 23,000 600,000 13,800,000,000
23/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
22/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
21/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
20/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
19/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
18/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
17/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
16/05/2017 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 900,000 21,000,000,000
15/05/2017 23,500 0.17 ▲ 0.72 23,333 24,000 23,000 900,000 21,000,000,000
14/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
13/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
12/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
11/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
10/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
09/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
08/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
07/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
06/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
05/05/2017 23,333 0.00 ■■ 0.00 23,333 24,000 23,000 920,000 21,460,000,000
04/05/2017 23,333 2.83 ▲ 13.82 20,500 24,000 23,000 920,000 21,460,000,000
03/05/2017 20,500 0.00 ■■ 0.00 20,500 24,000 12,000 970,000 22,060,000,000
02/05/2017 20,500 0.00 ■■ 0.00 20,500 24,000 12,000 970,000 22,060,000,000
01/05/2017 20,500 0.83 ▲ 4.24 19,667 24,000 12,000 970,000 22,060,000,000
30/04/2017 19,667 0.00 ■■ 0.00 19,667 24,000 12,000 370,000 8,260,000,000
29/04/2017 19,667 0.00 ■■ 0.00 19,667 24,000 12,000 370,000 8,260,000,000
28/04/2017 19,667 -7.33 ▼ -27.16 27,000 24,000 12,000 370,000 8,260,000,000
27/04/2017 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 330,000 8,100,000,000
26/04/2017 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 330,000 8,100,000,000
25/04/2017 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 330,000 8,100,000,000
24/04/2017 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 330,000 8,100,000,000
23/04/2017 27,000 0.00 ■■ 0.00 27,000 30,000 24,000 330,000 8,100,000,000
22/04/2017 27,000 -0.50 ▼ -1.82 27,500 30,000 24,000 330,000 8,100,000,000
21/04/2017 27,500 0.00 ■■ 0.00 27,500 30,000 24,000 430,000 10,950,000,000
20/04/2017 27,500 1.25 ▲ 4.76 26,250 30,000 24,000 430,000 10,950,000,000
19/04/2017 26,250 0.00 ■■ 0.00 26,250 28,500 24,000 400,000 10,050,000,000
18/04/2017 26,250 0.00 ■■ 0.00 26,250 28,500 24,000 400,000 10,050,000,000
17/04/2017 26,250 0.00 ■■ 0.00 26,250 28,500 24,000 400,000 10,050,000,000
16/04/2017 26,250 0.00 ■■ 0.00 26,250 28,500 24,000 400,000 10,050,000,000
15/04/2017 26,250 0.00 ■■ 0.00 26,250 28,500 24,000 400,000 10,050,000,000
14/04/2017 26,250 2.25 ▲ 9.38 24,000 28,500 24,000 400,000 10,050,000,000
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
12/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
11/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
10/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
09/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
08/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
07/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
06/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
05/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
04/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
03/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
02/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
01/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
31/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
30/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
29/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
28/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
27/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
26/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
25/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300,000 7,200,000,000
24/03/2017 24,000 6.00 ▲ 33.33 18,000 24,000 24,000 300,000 7,200,000,000
27/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
26/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
25/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
24/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
23/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
22/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
21/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 890,000 16,020,000,000
20/02/2017 18,000 1.00 ▲ 5.88 17,000 18,000 18,000 890,000 16,020,000,000
16/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
15/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
14/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
13/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
12/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
11/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
10/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
09/01/2017 17,000 3.00 ▲ 21.43 14,000 17,000 17,000 70,000 1,190,000,000
22/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
21/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
20/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
19/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
18/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
17/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
16/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
15/12/2016 14,000 -6.00 ▼ -30.00 20,000 14,000 14,000 20,000 280,000,000
03/07/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
02/07/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
01/07/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
30/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
29/06/2015 20,000 -1.50 ▼ -6.98 21,500 20,000 20,000 200,000 4,000,000,000
28/06/2015 21,500 0.00 ■■ 0.00 21,500 23,000 20,000 230,000 4,690,000,000
27/06/2015 21,500 1.50 ▲ 7.50 20,000 23,000 20,000 230,000 4,690,000,000
26/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
02/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
01/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
31/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
30/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
29/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
28/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
27/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
26/03/2015 20,000 4.00 ▲ 25.00 16,000 20,000 20,000 100,000 2,000,000,000
18/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
17/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
16/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
15/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
14/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
13/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
12/09/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
11/09/2014 16,000 1.00 ▲ 6.67 15,000 16,000 16,000 20,000 320,000,000
16/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
15/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
14/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
13/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
12/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
11/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
10/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
09/07/2014 15,000 -7.00 ▼ -31.82 22,000 15,000 15,000 100,000 1,500,000,000
05/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
04/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
03/03/2014 22,000 2.38 ▲ 12.10 19,625 22,000 22,000 120,000 2,640,000,000
02/03/2014 19,625 -2.38 ▼ -10.80 22,000 22,000 16,500 320,000 6,090,000,000
01/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
28/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
27/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
26/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
25/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
24/02/2014 22,000 6.00 ▲ 37.50 16,000 22,000 22,000 100,000 2,200,000,000
24/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
23/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
22/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
21/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
20/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
19/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
18/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
17/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
03/12/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
02/12/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
01/12/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
30/11/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
29/11/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
28/11/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
27/11/2013 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 700,000 10,900,000,000
26/11/2013 16,000 4.00 ▲ 33.33 12,000 17,000 15,000 700,000 10,900,000,000
25/11/2013 12,000 -1.50 ▼ -11.11 13,500 12,000 12,000 20,000 240,000,000
21/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500,000 6,750,000,000
20/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500,000 6,750,000,000
19/11/2013 13,500 -0.27 ▼ -1.94 13,767 13,500 13,500 500,000 6,750,000,000
18/11/2013 13,767 0.00 ■■ 0.00 13,767 14,800 13,000 1,100,000 15,090,000,000
17/11/2013 13,767 0.00 ■■ 0.00 13,767 14,800 13,000 1,100,000 15,090,000,000
16/11/2013 13,767 0.00 ■■ 0.00 13,767 14,800 13,000 1,100,000 15,090,000,000
15/11/2013 13,767 0.00 ■■ 0.00 13,767 14,800 13,000 1,100,000 15,090,000,000
14/11/2013 13,767 -0.13 ▼ -0.96 13,900 14,800 13,000 1,100,000 15,090,000,000
13/11/2013 13,900 0.00 ■■ 0.00 13,900 14,800 13,000 600,000 8,340,000,000
12/11/2013 13,900 0.00 ■■ 0.00 13,900 14,800 13,000 600,000 8,340,000,000
11/11/2013 13,900 3.40 ▲ 32.38 10,500 14,800 13,000 600,000 8,340,000,000
21/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
20/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
19/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
18/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
17/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
16/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
15/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
14/05/2013 10,500 0.50 ▲ 5.00 10,000 10,500 10,500 200,000 2,100,000,000
13/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/03/2013 10,000 -0.56 ▼ -5.27 10,556 10,000 10,000 20,000 200,000,000
01/04/2011 10,556 -0.07 ▼ -0.65 10,625 11,000 10,000 350,000 3,710,000,000
31/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
30/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
29/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
28/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
27/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
26/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
25/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
24/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
23/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
22/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
21/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
20/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
19/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
18/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
17/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
16/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
15/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
14/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
13/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
12/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
11/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
10/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
09/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
08/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
07/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
06/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
05/03/2011 10,625 0.00 ■■ 0.00 10,625 11,000 10,000 320,000 3,410,000,000
04/03/2011 10,625 0.05 ▲ 0.51 10,571 11,000 10,000 320,000 3,410,000,000
03/03/2011 10,571 -0.03 ▼ -0.27 10,600 11,000 10,000 270,000 2,860,000,000
02/03/2011 10,600 0.00 ■■ 0.00 10,600 11,000 10,000 170,000 1,810,000,000
01/03/2011 10,600 -0.07 ▼ -0.63 10,667 11,000 10,000 170,000 1,810,000,000
28/02/2011 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 110,000 1,180,000,000
27/02/2011 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 110,000 1,180,000,000
26/02/2011 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 110,000 1,180,000,000
25/02/2011 10,667 0.17 ▲ 1.59 10,500 11,000 10,000 110,000 1,180,000,000
24/02/2011 10,500 -0.50 ▼ -4.55 11,000 11,000 10,000 60,000 630,000,000
17/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
14/04/2010 11,000 0.00 ■■ 0.00 0 11,000 11,000 1,000 11,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp