Lịch sử giao dịch VIM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Viglacera
Viglacera Mineral JSC
Mã CK: VIM 22.10 ▼ -3.90 (-17.65%) (cập nhật 20:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: khoangsanviglacera.com.vn

VIM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	170	3,757,000
17/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/04/2024	26,000	2.50 ▲	9.62	23,500	26,000	26,000	20	520,000
08/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/04/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/04/2024	23,500	-4.10 ▼	-17.45	27,600	23,500	23,500	160	3,760,000
29/03/2024	27,600	3.60 ▲	13.04	24,000	27,600	27,600	30	828,000
28/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/03/2024	24,000	0.90 ▲	3.75	23,100	24,000	24,000	10	240,000
18/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/03/2024	23,000	-0.10 ▼	-0.43	23,100	0	0	0	0
14/03/2024	23,000	-0.10 ▼	-0.43	23,100	0	0	0	0
13/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/03/2024	23,000	2.80 ▲	12.17	20,200	23,200	20,600	700	16,100,000
08/03/2024	20,200	-3.10 ▼	-15.35	23,300	20,200	20,200	30	606,000
07/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
06/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
05/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
04/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
01/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/02/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,300	50	1,165,000
26/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/02/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/02/2024	23,300	-0.10 ▼	-0.43	23,400	23,300	23,300	20	466,000
20/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/02/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,300	700	16,380,000
16/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/02/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
07/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
06/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/02/2024	23,400	2.50 ▲	10.68	20,900	23,400	23,400	4,800	112,320,000
02/02/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/02/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
16/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/01/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,900	300	6,300,000
12/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
11/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/01/2024	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
09/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
05/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
29/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
28/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
27/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
26/12/2023	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
25/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/12/2023	20,900	0.90 ▲	4.31	20,000	20,900	20,900	200	4,180,000
19/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
15/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/12/2023	20,000	0.90 ▲	4.50	19,100	20,000	20,000	200	4,000,000
08/12/2023	19,100	0.30 ▲	1.57	18,800	19,100	19,100	300	5,730,000
07/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/12/2023	18,800	-0.40 ▼	-2.13	19,200	18,800	18,800	200	3,760,000
30/11/2023	20,000	0.80 ▲	4.00	19,200	20,000	19,900	400	8,000,000
29/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/11/2023	19,200	0.60 ▲	3.13	18,600	19,300	19,200	300	5,760,000
24/11/2023	18,600	-0.50 ▼	-2.69	19,100	18,600	18,600	200	3,720,000
23/11/2023	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	200	3,820,000
22/11/2023	20,100	1.10 ▲	5.47	19,000	20,100	20,100	100	2,010,000
21/11/2023	19,100	0.10 ▲	0.52	19,000	0	0	0	0
20/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2023	19,100	-2.40 ▼	-12.57	21,500	19,100	19,000	600	11,460,000
16/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/11/2023	21,500	2.40 ▲	11.16	19,100	21,500	21,500	2,000	43,000,000
14/11/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
13/11/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
10/11/2023	18,700	-3.30 ▼	-17.65	22,000	21,000	18,700	1,700	31,790,000
09/11/2023	23,000	1.50 ▲	6.52	21,500	23,000	20,100	300	6,900,000
08/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/11/2023	21,500	1.50 ▲	6.98	20,000	21,500	21,500	200	4,300,000
06/11/2023	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	700	14,000,000
03/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/11/2023	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	200	4,400,000
01/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/10/2023	25,000	3.00 ▲	12.00	22,000	25,000	25,000	200	5,000,000
26/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2023	22,000	-2.70 ▼	-12.27	24,700	22,000	22,000	100	2,200,000
24/10/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,700	300	7,440,000
23/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/10/2023	24,800	2.90 ▲	11.69	21,900	24,800	24,800	200	4,960,000
16/10/2023	24,000	-1.50 ▼	-6.25	25,500	24,000	21,700	1,100	26,400,000
13/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
12/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/10/2023	25,500	2.50 ▲	9.80	23,000	25,500	25,500	100	2,550,000
02/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/09/2023	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	100	2,300,000
26/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
19/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/09/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
13/09/2023	25,500	2.20 ▲	8.63	23,300	25,500	25,500	200	5,100,000
12/09/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/09/2023	23,000	-0.80 ▼	-3.48	23,800	23,600	23,000	200	4,600,000
08/09/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/09/2023	23,800	2.10 ▲	8.82	21,700	23,800	23,800	200	4,760,000
06/09/2023	20,400	-3.60 ▼	-17.65	24,000	23,000	20,400	200	4,080,000
31/08/2023	24,000	1.70 ▲	7.08	22,300	24,000	24,000	100	2,400,000
30/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/08/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	500	11,150,000
07/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/08/2023	22,200	-3.80 ▼	-17.12	26,000	22,300	22,200	1,000	22,200,000
31/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
19/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/07/2023	26,000	3.30 ▲	12.69	22,700	26,000	26,000	100	2,600,000
06/07/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/07/2023	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	500	11,350,000
04/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
03/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
30/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
29/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
28/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
27/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
26/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
23/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
22/06/2023	26,600	1.60 ▲	6.02	25,000	26,600	26,600	100	2,660,000
21/06/2023	25,000	25.00 ▲	100.00	0	0	0	0	0
20/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
09/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/06/2023	25,000	0.40 ▲	1.60	24,600	25,000	25,000	400	10,000,000
02/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/05/2023	27,000	1.60 ▲	5.93	25,400	27,000	27,000	100	2,700,000
30/05/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
29/05/2023	24,600	-4.30 ▼	-17.48	28,900	30,000	24,600	700	17,220,000
26/05/2023	28,100	-4.90 ▼	-17.44	33,000	29,300	28,100	300	8,430,000
25/05/2023	33,000	3.80 ▲	11.52	29,200	33,000	33,000	100	3,300,000
24/05/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
23/05/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
22/05/2023	28,900	-2.10 ▼	-7.27	31,000	30,000	28,900	1,000	28,900,000
19/05/2023	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	200	6,200,000
18/05/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
17/05/2023	34,900	2.00 ▲	5.73	32,900	34,900	28,000	300	10,470,000
16/05/2023	33,800	4.30 ▲	12.72	29,500	33,800	32,000	200	6,760,000
15/05/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/05/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,500	2,500	73,750,000
11/05/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
09/05/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/05/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/05/2023	29,000	-3.00 ▼	-10.34	32,000	29,000	29,000	100	2,900,000
04/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/04/2023	32,000	4.00 ▲	12.50	28,000	32,000	32,000	5,000	160,000,000
05/04/2023	28,000	3.40 ▲	12.14	24,600	28,000	28,000	100	2,800,000
04/04/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/04/2023	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	1,000	24,600,000
31/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
30/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
29/03/2023	28,900	0.00 ■■	0.00	28,900	28,900	28,900	100	2,890,000
28/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
10/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/03/2023	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	12,000	346,800,000
03/03/2023	29,000	3.60 ▲	12.41	25,400	29,000	29,000	4,900	142,100,000
02/03/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
01/03/2023	25,400	-0.60 ▼	-2.36	26,000	25,500	25,400	300	7,620,000
28/02/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/02/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/02/2023	27,000	3.50 ▲	12.96	23,500	27,000	20,000	4,500	121,500,000
23/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/02/2023	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
17/02/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
16/02/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
15/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/02/2023	20,500	-0.80 ▼	-3.90	21,300	20,500	20,500	300	6,150,000
07/02/2023	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	400	8,520,000
06/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/12/2022	25,000	3.00 ▲	12.00	22,000	25,000	25,000	500	12,500,000
27/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2022	22,000	2.30 ▲	10.45	19,700	22,000	22,000	200	4,400,000
23/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/12/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,000	19,700,000
20/12/2022	19,700	-3.30 ▼	-16.75	23,000	19,700	19,700	300	5,910,000
19/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/12/2022	27,000	3.50 ▲	12.96	23,500	27,000	27,000	500	13,500,000
07/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/12/2022	23,500	2.50 ▲	10.64	21,000	23,500	23,500	1,000	23,500,000
05/12/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,100	23,100,000
02/12/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,200	46,200,000
01/12/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	700	14,700,000
30/11/2022	23,600	-0.60 ▼	-2.54	24,200	23,600	20,800	1,300	30,680,000
29/11/2022	23,600	-4.10 ▼	-17.37	27,700	25,700	23,600	1,400	33,040,000
28/11/2022	25,700	-4.50 ▼	-17.51	30,200	30,200	25,700	6,300	161,910,000
25/11/2022	29,500	3.10 ▲	10.51	26,400	30,300	29,500	1,900	56,050,000
24/11/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,400	7,700	203,280,000
23/11/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,000	23,000,000
22/11/2022	20,000	1.80 ▲	9.00	18,200	20,000	20,000	1,000	20,000,000
21/11/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/11/2022	18,200	-6.80 ▼	-37.36	25,000	18,300	18,200	400	7,280,000
17/11/2022	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	200	4,260,000
16/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/11/2022	25,000	2.20 ▲	8.80	22,800	25,000	25,000	200	5,000,000
07/11/2022	24,000	3.10 ▲	12.92	20,900	24,000	22,400	400	9,600,000
04/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/10/2022	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	500	10,450,000
26/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/10/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	500	12,250,000
04/10/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/10/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
27/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
26/09/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,500	1,000	24,600,000
23/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
22/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
21/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
20/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
19/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
14/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
13/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
12/09/2022	24,600	1.20 ▲	4.88	23,400	24,600	24,600	2,000	49,200,000
09/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
08/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
07/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
06/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/09/2022	23,400	1.80 ▲	7.69	21,600	23,400	23,400	100	2,340,000
31/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/08/2022	21,600	2.80 ▲	12.96	18,800	21,600	21,500	200	4,320,000
29/08/2022	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	58,600	1,101,680,000
26/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/08/2022	22,000	-2.80 ▼	-12.73	24,800	22,000	22,000	100	2,200,000
19/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/08/2022	24,800	-3.60 ▼	-14.52	28,400	24,800	24,800	100	2,480,000
12/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
11/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
09/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
08/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
05/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
03/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
02/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
01/08/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
29/07/2022	25,000	0.00 ■■	0.00	25,000	28,400	25,000	58,800	1,470,000,000
28/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/07/2022	25,000	3.00 ▲	12.00	22,000	25,000	25,000	100	2,500,000
19/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/07/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
12/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/07/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
01/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/06/2022	22,000	2.30 ▲	10.45	19,700	22,000	22,000	100	2,200,000
29/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	19,000	4,300	94,600,000
28/06/2022	20,200	-3.50 ▼	-17.33	23,700	23,700	20,200	400	8,080,000
27/06/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/06/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/06/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
22/06/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,700	500	11,850,000
21/06/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
20/06/2022	22,500	-1.20 ▼	-5.33	23,700	0	0	0	0
17/06/2022	22,500	0.00 ■■	0.00	22,500	25,800	22,500	800	18,000,000
16/06/2022	23,500	1.00 ▲	4.26	22,500	0	0	0	0
15/06/2022	23,500	1.00 ▲	4.26	22,500	0	0	0	0
14/06/2022	23,500	-3.50 ▼	-14.89	27,000	26,000	23,500	1,400	32,900,000
13/06/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
10/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/05/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
27/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/05/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	100	3,000,000
25/05/2022	29,000	-1.30 ▼	-4.48	30,300	0	0	0	0
24/05/2022	29,000	-1.30 ▼	-4.48	30,300	0	0	0	0
23/05/2022	29,000	-1.30 ▼	-4.48	30,300	0	0	0	0
20/05/2022	29,000	-3.00 ▼	-10.34	32,000	31,000	29,000	800	23,200,000
19/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
18/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
17/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
16/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
13/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
12/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
11/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
10/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
09/05/2022	30,000	-2.00 ▼	-6.67	32,000	0	0	0	0
29/04/2022	30,000	-4.60 ▼	-15.33	34,600	36,000	30,000	300	9,000,000
28/04/2022	32,900	2.30 ▲	6.99	30,600	35,000	32,900	500	16,450,000
27/04/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
26/04/2022	30,600	2.70 ▲	8.82	27,900	30,600	30,600	100	3,060,000
25/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/04/2022	27,800	-0.10 ▼	-0.36	27,900	27,900	27,800	200	5,560,000
22/04/2022	27,800	-0.10 ▼	-0.36	27,900	27,900	27,800	200	5,560,000
21/04/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
20/04/2022	27,400	0.00 ■■	0.00	27,400	28,000	27,400	110	3,014,000
19/04/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/04/2022	27,400	1.00 ▲	3.65	26,400	27,400	27,400	10	274,000
16/04/2022	26,400	-0.30 ▼	-1.14	26,700	26,400	26,400	30	792,000
15/04/2022	26,400	-0.30 ▼	-1.14	26,700	26,400	26,400	300	7,920,000
14/04/2022	27,000	1.30 ▲	4.81	25,700	27,000	25,500	1,300	35,100,000
13/04/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/04/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/04/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/04/2022	25,700	-0.70 ▼	-2.72	26,400	25,700	25,700	100	2,570,000
06/04/2022	26,400	-0.40 ▼	-1.52	26,800	26,600	26,100	1,800	47,520,000
05/04/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
04/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/03/2022	26,800	0.80 ▲	2.99	26,000	26,800	26,800	100	2,680,000
30/03/2022	26,000	0.60 ▲	2.31	25,400	26,000	26,000	800	20,800,000
29/03/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	400	10,160,000
28/03/2022	25,600	0.20 ▲	0.78	25,400	0	0	0	0
25/03/2022	25,600	0.20 ▲	0.78	25,400	0	0	0	0
24/03/2022	25,600	0.20 ▲	0.78	25,400	0	0	0	0
23/03/2022	25,600	0.20 ▲	0.78	25,400	0	0	0	0
22/03/2022	25,600	-3.40 ▼	-13.28	29,000	25,600	25,100	200	5,120,000
21/03/2022	26,600	0.00 ■■	0.00	26,600	30,500	26,600	600	15,960,000
18/03/2022	26,600	2.20 ▲	8.27	24,400	26,600	26,600	400	10,640,000
17/03/2022	24,100	-0.30 ▼	-1.24	24,400	0	0	0	0
16/03/2022	24,100	-1.50 ▼	-6.22	25,600	24,500	24,100	1,000	24,100,000
15/03/2022	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
14/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/03/2022	25,600	0.00 ■■	0.00	25,600	25,600	25,600	900	23,040,000
10/03/2022	25,800	0.30 ▲	1.16	25,500	25,800	25,500	300	7,740,000
09/03/2022	25,600	0.20 ▲	0.78	25,400	25,600	25,400	200	5,120,000
08/03/2022	25,600	0.70 ▲	2.73	24,900	25,600	24,900	400	10,240,000
07/03/2022	25,000	1.60 ▲	6.40	23,400	25,000	24,900	300	7,500,000
04/03/2022	24,100	-0.50 ▼	-2.07	24,600	24,100	22,600	400	9,640,000
03/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
02/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
01/03/2022	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	100	2,460,000
28/02/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/02/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/02/2022	25,100	-1.00 ▼	-3.98	26,100	25,100	25,100	100	2,510,000
23/02/2022	25,000	-1.10 ▼	-4.40	26,100	0	0	0	0
22/02/2022	25,000	-1.10 ▼	-4.40	26,100	0	0	0	0
21/02/2022	25,000	-1.10 ▼	-4.40	26,100	0	0	0	0
18/02/2022	25,000	1.70 ▲	6.80	23,300	26,600	25,000	300	7,500,000
17/02/2022	26,000	2.70 ▲	10.38	23,300	0	0	0	0
16/02/2022	26,000	2.70 ▲	10.38	23,300	26,000	22,600	1,600	41,600,000
15/02/2022	23,300	2.00 ▲	8.58	21,300	23,300	23,300	100	2,330,000
14/02/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/02/2022	21,300	-2.40 ▼	-11.27	23,700	21,300	21,300	100	2,130,000
10/02/2022	23,600	-0.10 ▼	-0.42	23,700	0	0	0	0
09/02/2022	23,600	2.40 ▲	10.17	21,200	23,800	23,600	400	9,440,000
08/02/2022	21,300	-0.70 ▼	-3.29	22,000	21,300	21,000	121,100	2,579,430,000
07/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/01/2022	22,300	0.20 ▲	0.90	22,100	22,300	22,000	2,000	44,600,000
24/01/2022	22,000	-0.10 ▼	-0.45	22,100	0	0	0	0
21/01/2022	22,000	-0.10 ▼	-0.45	22,100	0	0	0	0
20/01/2022	22,000	-0.10 ▼	-0.45	22,100	0	0	0	0
19/01/2022	22,000	-0.10 ▼	-0.45	22,100	0	0	0	0
18/01/2022	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	1,000	22,000,000
17/01/2022	22,100	-1.90 ▼	-8.60	24,000	22,100	22,100	1,100	24,310,000
14/01/2022	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
13/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2022	22,000	-1.40 ▼	-6.36	23,400	22,000	22,000	100	2,200,000
10/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,000	6,000	141,000,000
07/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
05/01/2022	23,700	0.00 ■■	0.00	23,700	23,700	21,500	6,700	158,790,000
04/01/2022	23,400	1.80 ▲	7.69	21,600	23,900	23,000	800	18,720,000
31/12/2021	22,600	-0.50 ▼	-2.21	22,600	22,200	21,000	1,500	33,900,000
30/12/2021	22,500	0.00 ■■	0.00	22,600	0	0	0	0
29/12/2021	22,500	-22.60 ▼	-100.44	22,600	0	0	0	0
22/12/2021	24,000	-23.60 ▼	-98.33	23,600	0	0	0	0
21/12/2021	24,000	-23.60 ▼	-98.33	23,600	0	0	0	0
20/12/2021	24,000	-23.60 ▼	-98.33	23,600	0	0	0	0
17/12/2021	24,000	1.70 ▲	7.08	22,300	24,000	22,300	400	9,600,000
16/12/2021	23,000	-1.70 ▼	-7.39	24,700	23,000	21,300	2,400	55,200,000
15/12/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/12/2021	24,700	2.20 ▲	8.91	22,500	24,700	24,700	200	4,940,000
13/12/2021	22,500	-2.20 ▼	-9.78	24,700	22,500	22,500	6,700	150,750,000
10/12/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/12/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/12/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/12/2021	24,700	2.60 ▲	10.53	22,100	24,700	24,700	500	12,350,000
06/12/2021	22,000	-2.20 ▼	-10.00	24,200	23,500	22,000	3,000	66,000,000
03/12/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/12/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
01/12/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/11/2021	24,200	-2.20 ▼	-9.09	26,400	24,200	24,200	200	4,840,000
29/11/2021	25,800	-26.40 ▼	-102.33	26,400	0	0	0	0
26/11/2021	25,800	-26.40 ▼	-102.33	26,400	0	0	0	0
25/11/2021	25,800	-26.40 ▼	-102.33	26,400	0	0	0	0
24/11/2021	25,800	1.50 ▲	5.81	24,300	26,800	25,700	4,800	123,840,000
23/11/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
22/11/2021	24,000	-24.30 ▼	-101.25	24,300	0	0	0	0
19/11/2021	24,000	-0.80 ▼	-3.33	24,800	24,500	24,000	400	9,600,000
18/11/2021	26,400	1.10 ▲	4.17	25,300	26,400	24,500	700	18,480,000
17/11/2021	25,000	-25.30 ▼	-101.20	25,300	0	0	0	0
16/11/2021	25,000	-0.10 ▼	-0.40	25,100	26,900	25,000	2,400	60,000,000
15/11/2021	25,100	-2.30 ▼	-9.16	27,400	25,100	25,100	100	2,510,000
12/11/2021	27,400	2.00 ▲	7.30	25,400	27,400	27,400	100	2,740,000
11/11/2021	25,500	-1.40 ▼	-5.49	26,900	26,900	25,000	2,600	66,300,000
10/11/2021	27,000	-1.10 ▼	-4.07	28,100	27,000	25,600	1,100	29,700,000
09/11/2021	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,700	47,770,000
08/11/2021	28,100	3.60 ▲	12.81	24,500	28,100	28,000	2,200	61,820,000
05/11/2021	24,700	-1.60 ▼	-6.48	26,300	24,700	23,800	1,700	41,990,000
04/11/2021	26,200	-4.40 ▼	-16.79	30,600	26,300	26,200	900	23,580,000
03/11/2021	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	1,700	52,020,000
02/11/2021	28,700	-35.90 ▼	-125.09	35,900	0	0	0	0
01/11/2021	28,700	-35.90 ▼	-125.09	35,900	0	0	0	0
29/10/2021	28,700	-4.70 ▼	-16.38	33,400	38,000	28,400	67,300	1,931,510,000
28/10/2021	29,800	-5.10 ▼	-17.11	34,900	35,400	29,700	52,200	1,555,560,000
27/10/2021	28,400	-4.60 ▼	-16.20	33,000	35,900	28,100	13,200	374,880,000
26/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/10/2021	33,000	4.10 ▲	12.42	28,900	33,000	33,000	500	16,500,000
22/10/2021	28,900	2.00 ▲	6.92	26,900	28,900	28,900	500	14,450,000
21/10/2021	26,900	1.30 ▲	4.83	25,600	26,900	26,900	400	10,760,000
20/10/2021	25,600	3.20 ▲	12.50	22,400	25,600	25,600	1,400	35,840,000
19/10/2021	27,900	2.10 ▲	7.53	25,800	27,900	22,100	88,600	2,471,940,000
18/10/2021	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
15/10/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,000	3,000	77,700,000
14/10/2021	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	100	2,590,000
13/10/2021	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
12/10/2021	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	1,400	42,560,000
11/10/2021	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	400	14,280,000
08/10/2021	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	42,000	1,764,000,000
07/10/2021	43,800	5.40 ▲	12.33	38,400	43,800	42,000	27,000	1,182,600,000
06/10/2021	38,400	0.60 ▲	1.56	37,800	38,400	38,400	4,000	153,600,000
05/10/2021	37,800	1.90 ▲	5.03	35,900	37,800	37,800	2,000	75,600,000
04/10/2021	35,900	4.00 ▲	11.14	28,500	35,900	35,900	3,000	107,700,000
01/10/2021	31,900	3.40 ▲	10.66	28,500	31,900	31,900	2,000	63,800,000
30/09/2021	28,500	3.70 ▲	12.98	24,800	28,500	28,300	16,500	470,250,000
29/09/2021	24,800	3.00 ▲	12.10	21,800	24,800	24,800	100	2,480,000
28/09/2021	27,900	-21.80 ▼	-78.14	21,800	0	0	0	0
27/09/2021	27,900	-21.80 ▼	-78.14	21,800	0	0	0	0
24/09/2021	27,900	2.40 ▲	8.60	25,500	27,900	21,800	61,100	1,704,690,000
23/09/2021	25,500	-4.30 ▼	-16.86	29,800	25,500	25,500	200	5,100,000
22/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
14/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
01/09/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/08/2021	29,800	0.80 ▲	2.68	29,000	29,800	29,800	500	14,900,000
30/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/08/2021	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	100	2,900,000
18/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
17/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
16/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
13/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
12/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
11/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
10/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
09/08/2021	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
06/08/2021	30,000	1.50 ▲	5.00	28,500	32,000	26,000	300	9,000,000
05/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/07/2021	28,500	3.60 ▲	12.63	24,900	28,500	28,500	600	17,100,000
29/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
28/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
27/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
23/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/07/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/07/2021	24,900	-1.20 ▼	-4.82	26,100	24,900	24,900	100	2,490,000
15/07/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
14/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	22,600	61,500	1,605,150,000
13/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
12/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
06/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
02/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
01/07/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
30/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
24/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
23/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
22/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
18/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
17/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
16/06/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	100	2,270,000
14/06/2021	20,600	-3.40 ▼	-16.50	24,000	20,600	20,400	99,900	2,057,940,000
11/06/2021	24,000	2.00 ▲	8.33	22,000	24,000	24,000	600	14,400,000
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	500	11,000,000
08/06/2021	23,900	2.10 ▲	8.79	21,800	23,900	23,900	100	2,390,000
07/06/2021	24,000	-21.80 ▼	-90.83	21,800	0	0	0	0
04/06/2021	24,000	0.90 ▲	3.75	23,100	24,000	23,100	1,700	40,800,000
03/06/2021	23,800	0.70 ▲	2.94	23,100	23,800	22,600	2,700	64,260,000
02/06/2021	23,600	-23.10 ▼	-97.88	23,100	0	0	0	0
01/06/2021	23,600	-23.10 ▼	-97.88	23,100	0	0	0	0
31/05/2021	23,600	2.40 ▲	10.17	21,500	23,600	21,200	1,400	33,040,000
28/05/2021	21,200	-0.30 ▼	-1.42	21,500	21,200	21,200	300	6,360,000
27/05/2021	21,500	-2.00 ▼	-9.30	23,500	21,500	21,500	100	2,150,000
26/05/2021	23,400	-23.50 ▼	-100.43	23,500	0	0	0	0
25/05/2021	23,400	-23.50 ▼	-100.43	23,500	0	0	0	0
24/05/2021	23,400	-1.10 ▼	-4.70	24,500	23,500	23,400	3,200	74,880,000
21/05/2021	25,400	-24.50 ▼	-96.46	24,500	0	0	0	0
20/05/2021	25,400	-24.50 ▼	-96.46	24,500	0	0	0	0
19/05/2021	25,400	0.50 ▲	1.97	24,900	25,400	22,000	1,900	48,260,000
18/05/2021	24,700	-24.90 ▼	-100.81	24,900	0	0	0	0
17/05/2021	24,700	-24.90 ▼	-100.81	24,900	0	0	0	0
14/05/2021	24,700	3.00 ▲	12.15	21,700	24,900	24,700	60,500	1,494,350,000
13/05/2021	21,700	-3.60 ▼	-16.59	25,300	21,700	21,700	100	2,170,000
12/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/05/2021	25,300	-0.40 ▼	-1.58	25,700	25,300	25,300	7,000	177,100,000
05/05/2021	26,200	-25.70 ▼	-98.09	25,700	0	0	0	0
29/04/2021	26,200	3.40 ▲	12.98	22,800	26,200	23,200	40,000	1,048,000,000
28/04/2021	22,800	0.30 ▲	1.32	22,500	22,800	22,800	200	4,560,000
27/04/2021	21,500	0.50 ▲	2.33	21,000	23,300	21,300	2,300	49,450,000
26/04/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	600	12,600,000
23/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/04/2021	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	100	2,000,000
20/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/04/2021	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
16/04/2021	21,300	-3.60 ▼	-16.90	24,900	21,300	21,200	1,900	40,470,000
15/04/2021	24,900	-0.50 ▼	-2.01	25,400	24,900	24,800	2,000	49,800,000
14/04/2021	24,900	2.70 ▲	10.84	22,200	25,500	24,900	700	17,430,000
13/04/2021	23,000	1.80 ▲	7.83	21,200	23,700	22,000	3,300	75,900,000
12/04/2021	21,100	-2.60 ▼	-12.32	23,700	21,200	21,100	2,600	54,860,000
09/04/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/04/2021	23,700	1.70 ▲	7.17	22,000	23,700	23,700	2,000	47,400,000
07/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/04/2021	22,000	-22.00 ▼	-100.00	23,800	0	0	0	0
02/04/2021	22,000	-1.80 ▼	-8.18	23,800	22,100	22,000	6,500	143,000,000
01/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/03/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/03/2021	23,800	1.80 ▲	7.56	22,000	23,800	23,800	200	4,760,000
29/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,100	46,200,000
22/03/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,000	4,200	94,500,000
19/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
18/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
17/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2021	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	800	17,600,000
15/03/2021	24,100	-24.00 ▼	-99.59	24,000	0	0	0	0
12/03/2021	24,100	3.10 ▲	12.86	21,000	24,100	21,100	3,200	77,120,000
11/03/2021	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	700	14,700,000
10/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
09/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
08/03/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	2,000	44,400,000
05/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
03/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
02/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
01/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
26/02/2021	22,200	0.10 ▲	0.45	22,100	22,200	22,200	200	4,440,000
25/02/2021	22,400	-22.10 ▼	-98.66	22,100	0	0	0	0
24/02/2021	22,400	-0.90 ▼	-4.02	23,300	22,400	22,000	1,200	26,880,000
23/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
22/02/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	6,400	149,120,000
18/02/2021	27,400	3.50 ▲	12.77	23,900	27,400	27,400	100	2,740,000
17/02/2021	28,000	0.00 ■■	0.00	28,000	28,000	23,800	4,400	123,200,000
09/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/01/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	300	6,540,000
04/01/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
31/12/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
30/12/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
29/12/2020	21,800	0.40 ▲	1.83	21,400	21,800	21,800	10	218,000
28/12/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	10	214,000
27/12/2020	21,400	-0.30 ▼	-1.40	21,700	21,400	21,400	20	428,000
25/12/2020	21,400	-0.30 ▼	-1.40	21,700	21,400	21,400	20	428,000
24/12/2020	21,400	-3.60 ▼	-16.82	25,000	22,000	21,400	240	5,136,000
23/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2020	25,000	3.00 ▲	12.00	22,000	25,000	25,000	10	250,000
21/12/2020	25,000	3.00 ▲	12.00	22,000	25,000	25,000	10	250,000
18/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
16/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
15/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
14/12/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	20	440,000
11/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
09/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
08/12/2020	25,800	-4.50 ▼	-17.44	30,300	25,800	25,800	220	5,676,000
07/12/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/12/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/12/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
30/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
24/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
17/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/11/2020	30,300	3.80 ▲	12.54	26,500	30,300	30,300	900	27,270,000
10/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/11/2020	26,500	3.00 ▲	11.32	23,500	26,500	26,500	500	13,250,000
05/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/11/2020	23,500	-3.20 ▼	-13.62	26,700	23,500	23,500	100	2,350,000
02/11/2020	26,700	3.20 ▲	11.99	23,500	26,700	26,700	1,100	29,370,000
30/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	100	2,350,000
28/10/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/10/2020	23,400	0.40 ▲	1.71	23,000	23,400	23,400	100	2,340,000
26/10/2020	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	100	2,300,000
23/10/2020	23,900	1.90 ▲	7.95	22,000	23,900	23,900	150	3,585,000
22/10/2020	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	50	1,100,000
21/10/2020	20,200	-22.60 ▼	-111.88	22,600	0	0	0	0
20/10/2020	20,200	-22.60 ▼	-111.88	22,600	0	0	0	0
19/10/2020	20,200	-22.60 ▼	-111.88	22,600	0	0	0	0
16/10/2020	20,200	-2.50 ▼	-12.38	22,700	22,700	20,200	230	4,646,000
14/10/2020	24,300	-22.70 ▼	-93.42	22,700	0	0	0	0
13/10/2020	24,300	-22.70 ▼	-93.42	22,700	0	0	0	0
12/10/2020	24,300	-22.70 ▼	-93.42	22,700	0	0	0	0
09/10/2020	24,300	-22.70 ▼	-93.42	22,700	0	0	0	0
07/10/2020	24,300	3.10 ▲	12.76	21,200	24,300	21,100	200	4,860,000
01/10/2020	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	900	19,080,000
30/09/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,300	1,920	40,896,000
29/09/2020	21,300	-0.10 ▼	-0.47	21,400	21,300	21,000	1,300	27,690,000
28/09/2020	19,100	0.00 ■■	0.00	19,100	21,500	19,100	21,500	410,650,000
25/09/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
24/09/2020	19,100	-2.80 ▼	-14.66	21,900	19,100	19,100	600	11,460,000
23/09/2020	21,900	1.10 ▲	5.02	20,800	21,900	21,900	1,400	30,660,000
22/09/2020	20,500	0.00 ■■	0.00	20,500	21,400	20,500	340	6,970,000
21/09/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,500	2,000	41,000,000
18/09/2020	18,200	-20.30 ▼	-111.54	20,300	0	0	0	0
17/09/2020	18,200	-3.00 ▼	-16.48	21,200	20,900	18,200	2,600	47,320,000
16/09/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
15/09/2020	21,200	0.70 ▲	3.30	20,500	21,200	21,200	1,600	33,920,000
14/09/2020	21,200	0.60 ▲	2.83	20,600	21,200	18,100	5,600	118,720,000
11/09/2020	21,000	0.70 ▲	3.33	20,300	21,000	19,500	400	8,400,000
10/09/2020	18,500	-20.30 ▼	-109.73	20,300	0	0	0	0
09/09/2020	18,500	-20.30 ▼	-109.73	20,300	0	0	0	0
08/09/2020	18,500	-1.10 ▼	-5.95	19,600	20,500	18,500	1,100	20,350,000
07/09/2020	19,000	-1.30 ▼	-6.84	20,300	20,300	19,000	6,500	123,500,000
04/09/2020	20,500	-0.10 ▼	-0.49	20,600	20,500	17,600	2,800	57,400,000
03/09/2020	21,900	-0.60 ▼	-2.74	22,500	21,900	19,200	200	4,380,000
01/09/2020	22,500	1.30 ▲	5.78	21,200	22,500	22,500	100	2,250,000
31/08/2020	21,200	2.70 ▲	12.74	18,500	21,200	20,800	70,700	1,498,840,000
28/08/2020	18,800	1.10 ▲	5.85	17,700	18,800	17,700	9,600	180,480,000
27/08/2020	17,400	0.00 ■■	0.00	17,400	17,800	17,400	800	13,920,000
26/08/2020	17,500	0.40 ▲	2.29	17,100	17,500	17,300	4,900	85,750,000
25/08/2020	17,300	1.00 ▲	5.78	16,300	17,300	16,700	1,700	29,410,000
24/08/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,000	2,500	41,250,000
21/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/08/2020	16,600	0.30 ▲	1.81	16,300	16,600	16,500	3,000	49,800,000
18/08/2020	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	100	1,630,000
17/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/08/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
13/08/2020	16,800	0.80 ▲	4.76	16,000	16,800	16,800	500	8,400,000
12/08/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	600	9,600,000
11/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,100	34,650,000
10/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
07/08/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	410	6,765,000
05/08/2020	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
04/08/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,900	1,400	23,660,000
03/08/2020	16,000	-1.90 ▼	-11.88	17,900	16,000	16,000	400	6,400,000
31/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/07/2020	17,900	2.20 ▲	12.29	15,700	17,900	17,900	2,500	44,750,000
29/07/2020	15,600	-0.80 ▼	-5.13	16,400	16,000	15,500	13,000	202,800,000
28/07/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,000	340	5,746,000
27/07/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	1,000	16,000,000
24/07/2020	15,600	-1.90 ▼	-12.18	17,500	15,600	15,600	100	1,560,000
23/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/07/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	700	12,250,000
21/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
15/07/2020	17,800	1.30 ▲	7.30	16,500	17,800	17,800	1,000	17,800,000
14/07/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
13/07/2020	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	1,800	29,700,000
10/07/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/07/2020	17,200	0.70 ▲	4.07	16,500	17,200	17,200	50	860,000
08/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2020	16,500	-0.60 ▼	-3.64	17,100	16,700	16,500	6,500	107,250,000
06/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/07/2020	17,100	-17.10 ▼	-100.00	15,200	0	0	0	0
30/06/2020	17,100	1.90 ▲	11.11	15,200	17,100	17,100	2,000	34,200,000
29/06/2020	15,100	-1.90 ▼	-12.58	17,000	15,200	15,100	150	2,265,000
26/06/2020	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
25/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/06/2020	17,400	0.60 ▲	3.45	16,800	17,400	17,400	900	15,660,000
23/06/2020	16,600	-0.20 ▼	-1.20	16,800	16,900	16,600	1,200	19,920,000
22/06/2020	16,500	-0.90 ▼	-5.45	17,400	17,000	16,500	400	6,600,000
19/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/06/2020	17,400	0.80 ▲	4.60	16,600	17,400	17,400	100	1,740,000
16/06/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,500	1,400	23,520,000
15/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,300	87,450,000
12/06/2020	16,500	-0.80 ▼	-4.85	17,300	16,600	16,500	7,600	125,400,000
11/06/2020	17,400	0.70 ▲	4.02	16,700	17,400	17,300	300	5,220,000
10/06/2020	16,800	-16.70 ▼	-99.40	16,700	0	0	0	0
09/06/2020	16,800	-0.10 ▼	-0.60	16,900	16,800	16,700	2,100	35,280,000
08/06/2020	16,900	-0.30 ▼	-1.78	17,200	17,100	16,700	3,700	62,530,000
06/06/2020	17,200	0.40 ▲	2.33	16,800	17,200	17,200	100	1,720,000
05/06/2020	17,200	0.40 ▲	2.33	16,800	17,200	17,200	100	1,720,000
04/06/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	220	3,718,000
03/06/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	16,600	110	1,870,000
02/06/2020	17,500	1.00 ▲	5.71	16,500	17,900	16,500	320	5,600,000
01/06/2020	15,700	-1.70 ▼	-10.83	17,400	17,800	15,700	450	7,065,000
31/05/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
29/05/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
26/05/2020	16,900	-17.20 ▼	-101.78	17,200	0	0	0	0
25/05/2020	16,900	-0.50 ▼	-2.96	17,400	17,300	16,900	680	11,492,000
22/05/2020	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
21/05/2020	17,500	0.80 ▲	4.57	16,700	17,700	16,500	810	14,175,000
20/05/2020	16,700	-0.50 ▼	-2.99	17,200	16,700	16,700	50	835,000
19/05/2020	17,500	-0.10 ▼	-0.57	17,600	17,500	15,600	410	7,175,000
18/05/2020	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	140	2,450,000
17/05/2020	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	430	7,525,000
15/05/2020	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	430	7,525,000
14/05/2020	17,800	0.50 ▲	2.81	17,300	17,800	17,800	10	178,000
13/05/2020	17,600	0.70 ▲	3.98	16,900	17,700	17,000	380	6,688,000
12/05/2020	17,100	0.60 ▲	3.51	16,500	17,100	16,500	450	7,695,000
11/05/2020	16,500	0.10 ▲	0.61	16,400	16,600	16,400	1,240	20,460,000
10/05/2020	16,500	0.10 ▲	0.61	16,400	16,600	16,400	150	2,475,000
08/05/2020	16,500	0.10 ▲	0.61	16,400	16,600	16,400	150	2,475,000
07/05/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,300	60	990,000
06/05/2020	16,300	-0.10 ▼	-0.61	16,400	16,900	16,300	240	3,912,000
05/05/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,300	220	3,652,000
04/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,300	300	5,040,000
01/05/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,300	500	8,450,000
30/04/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,300	500	8,450,000
29/04/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,300	500	8,450,000
28/04/2020	16,300	-0.90 ▼	-5.52	17,200	16,300	16,300	60	978,000
27/04/2020	17,400	0.40 ▲	2.30	17,000	17,400	16,200	90	1,566,000
26/04/2020	16,700	0.10 ▲	0.60	16,600	17,000	16,700	160	2,672,000
24/04/2020	16,700	0.10 ▲	0.60	16,600	17,000	16,700	160	2,672,000
23/04/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,200	320	5,408,000
22/04/2020	16,000	-0.70 ▼	-4.38	16,700	16,700	16,000	170	2,720,000
21/04/2020	16,000	-0.60 ▼	-3.75	16,600	17,900	16,000	610	9,760,000
20/04/2020	16,700	-1.40 ▼	-8.38	18,100	16,700	16,500	500	8,350,000
19/04/2020	18,000	-0.30 ▼	-1.67	18,300	20,700	17,500	1,120	20,160,000
17/04/2020	18,000	-0.30 ▼	-1.67	18,300	20,700	17,500	1,120	20,160,000
16/04/2020	21,900	-0.80 ▼	-3.65	22,700	22,000	20,000	900	19,710,000
15/04/2020	23,000	-1.30 ▼	-5.65	24,300	24,000	22,000	760	17,480,000
14/04/2020	23,900	2.40 ▲	10.04	21,500	24,700	22,900	2,040	48,756,000
13/04/2020	21,800	2.70 ▲	12.39	19,100	21,900	19,900	7,160	156,088,000
12/04/2020	19,500	-1.70 ▼	-8.72	21,200	19,500	18,600	550	10,725,000
10/04/2020	19,500	-1.70 ▼	-8.72	21,200	19,500	18,600	550	10,725,000
09/04/2020	20,500	0.90 ▲	4.39	19,600	21,400	20,500	160	3,280,000
08/04/2020	20,500	2.60 ▲	12.68	17,900	20,500	18,000	1,450	29,725,000
07/04/2020	17,600	0.10 ▲	0.57	17,500	20,000	15,700	1,550	27,280,000
06/04/2020	17,700	1.30 ▲	7.34	16,400	17,700	16,600	550	9,735,000
05/04/2020	17,900	1.60 ▲	8.94	16,300	17,900	15,600	300	5,370,000
03/04/2020	17,900	1.60 ▲	8.94	16,300	17,900	15,600	300	5,370,000
02/04/2020	18,000	2.20 ▲	12.22	15,800	18,000	15,700	340	6,120,000
01/04/2020	18,000	2.20 ▲	12.22	15,800	18,000	15,700	340	6,120,000
31/03/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,800	240	3,792,000
30/03/2020	15,700	-1.40 ▼	-8.92	17,100	15,700	15,700	250	3,925,000
29/03/2020	17,100	0.00 ■■	0.00	17,100	17,200	17,000	450	7,695,000
27/03/2020	17,100	0.00 ■■	0.00	17,100	17,200	17,000	450	7,695,000
26/03/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	270	4,644,000
24/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/03/2020	17,200	-0.70 ▼	-4.07	17,900	17,300	17,100	380	6,536,000
22/03/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	200	3,580,000
20/03/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	200	3,580,000
19/03/2020	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	180	3,168,000
18/03/2020	17,800	-0.30 ▼	-1.69	18,100	17,800	17,800	150	2,670,000
17/03/2020	18,500	0.90 ▲	4.86	17,600	18,700	17,600	520	9,620,000
16/03/2020	17,600	2.20 ▲	12.50	15,400	17,600	17,600	100	1,760,000
13/03/2020	15,100	-0.60 ▼	-3.97	15,700	18,000	15,100	1,100	16,610,000
12/03/2020	15,700	-2.60 ▼	-16.56	18,300	15,700	15,700	1,600	25,120,000
11/03/2020	16,500	-1.80 ▼	-10.91	18,300	20,000	16,500	6,800	112,200,000
10/03/2020	19,000	-1.90 ▼	-10.00	20,900	21,000	17,900	420	7,980,000
09/03/2020	20,900	0.50 ▲	2.39	20,400	20,900	20,900	30	627,000
06/03/2020	20,300	0.00 ■■	0.00	20,300	21,300	20,300	1,000	20,300,000
05/03/2020	20,300	0.10 ▲	0.49	20,200	20,400	20,300	1,210	24,563,000
04/03/2020	20,200	0.00 ■■	0.00	20,200	20,500	20,200	1,200	24,240,000
02/03/2020	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	90	1,818,000
28/02/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,300	1,300	26,520,000
27/02/2020	21,300	0.90 ▲	4.23	20,400	21,300	20,200	1,200	25,560,000
26/02/2020	20,300	0.70 ▲	3.45	19,600	21,300	20,300	110	2,233,000
25/02/2020	19,600	-1.00 ▼	-5.10	20,600	19,600	19,600	2,200	43,120,000
24/02/2020	20,300	-1.30 ▼	-6.40	21,600	21,000	20,300	4,000	81,200,000
21/02/2020	21,100	0.10 ▲	0.47	21,000	22,400	21,100	4,100	86,510,000
20/02/2020	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	320	6,720,000
19/02/2020	22,000	-1.50 ▼	-6.82	23,500	23,000	21,200	550	12,100,000
18/02/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	160	3,760,000
17/02/2020	23,500	-1.00 ▼	-4.26	24,500	23,900	23,500	700	16,450,000
15/02/2020	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	280	6,860,000
14/02/2020	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	280	6,860,000
13/02/2020	24,700	0.90 ▲	3.64	23,800	24,700	24,700	220	5,434,000
12/02/2020	24,000	1.60 ▲	6.67	22,400	24,000	23,500	490	11,760,000
11/02/2020	22,000	0.20 ▲	0.91	21,800	23,400	22,000	840	18,480,000
10/02/2020	23,400	0.50 ▲	2.14	22,900	23,400	20,000	1,100	25,740,000
07/02/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
05/02/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
04/02/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
03/02/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
31/01/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
30/01/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
21/01/2020	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
20/01/2020	20,600	0.00 ■■	0.00	20,600	23,100	20,600	1,100	22,660,000
17/01/2020	20,600	-20.60 ▼	-100.00	20,700	0	0	0	0
16/01/2020	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	1,300	26,780,000
15/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/01/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/01/2020	20,700	1.50 ▲	7.25	19,200	20,700	20,700	40	828,000
06/01/2020	18,600	-1.90 ▼	-10.22	20,500	20,000	18,400	900	16,740,000
03/01/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	40	820,000
31/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/12/2019	20,800	1.70 ▲	8.17	19,100	20,800	20,800	100	2,080,000
27/12/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,000	1,000	19,800,000
26/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
23/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/12/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
28/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/11/2019	19,800	0.40 ▲	2.02	19,400	19,800	19,800	10	198,000
22/11/2019	20,300	-1.40 ▼	-6.90	21,700	20,300	19,000	1,300	26,390,000
21/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
15/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/11/2019	21,700	2.70 ▲	12.44	19,000	21,700	21,700	1,200	26,040,000
13/11/2019	19,000	-1.80 ▼	-9.47	20,800	19,000	19,000	200	3,800,000
12/11/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/11/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
08/11/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
07/11/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
06/11/2019	20,800	0.50 ▲	2.40	20,300	20,800	20,800	500	10,400,000
05/11/2019	20,300	1.30 ▲	6.40	19,000	20,300	20,300	200	4,060,000
04/11/2019	19,000	-1.40 ▼	-7.37	20,400	19,100	19,000	3,300	62,700,000
01/11/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
31/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/10/2019	24,000	3.10 ▲	12.92	20,900	24,000	24,000	1,000	24,000,000
28/10/2019	20,900	2.10 ▲	10.05	18,800	20,900	20,900	900	18,810,000
25/10/2019	19,000	-2.30 ▼	-12.11	21,300	19,000	18,600	2,000	38,000,000
24/10/2019	21,700	-21.30 ▼	-98.16	21,300	0	0	0	0
23/10/2019	21,700	-21.30 ▼	-98.16	21,300	0	0	0	0
22/10/2019	21,700	-21.30 ▼	-98.16	21,300	0	0	0	0
21/10/2019	21,700	-21.30 ▼	-98.16	21,300	0	0	0	0
18/10/2019	21,700	2.70 ▲	12.44	19,000	21,800	21,000	720	15,624,000
17/10/2019	19,000	-0.50 ▼	-2.63	19,500	19,200	19,000	500	9,500,000
16/10/2019	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	30	585,000
15/10/2019	19,000	-20.50 ▼	-107.89	20,500	0	0	0	0
14/10/2019	19,000	0.00 ■■	0.00	19,000	21,800	19,000	1,500	28,500,000
11/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
08/10/2019	19,000	0.60 ▲	3.16	18,400	19,000	19,000	200	3,800,000
07/10/2019	18,100	-0.50 ▼	-2.76	18,600	19,000	18,100	300	5,430,000
04/10/2019	19,000	-0.20 ▼	-1.05	19,200	19,100	18,000	1,800	34,200,000
03/10/2019	19,100	0.00 ■■	0.00	19,100	19,400	19,100	3,000	57,300,000
02/10/2019	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	400	7,640,000
01/10/2019	20,500	0.70 ▲	3.41	19,800	20,500	20,500	10	205,000
30/09/2019	19,800	1.20 ▲	6.06	18,600	19,800	19,800	10	198,000
27/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/09/2019	18,600	-1.30 ▼	-6.99	19,900	18,600	18,600	150	2,790,000
24/09/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	10	199,000
23/09/2019	19,400	-0.80 ▼	-4.12	20,200	19,400	17,800	1,500	29,100,000
20/09/2019	20,200	1.40 ▲	6.93	18,800	20,200	20,200	10	202,000
19/09/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/09/2019	18,800	-0.40 ▼	-2.13	19,200	18,800	18,800	1,500	28,200,000
17/09/2019	19,200	1.40 ▲	7.29	17,800	19,200	19,200	200	3,840,000
16/09/2019	17,800	0.40 ▲	2.25	17,400	17,800	17,800	150	2,670,000
13/09/2019	17,400	0.10 ▲	0.57	17,300	17,400	17,400	1,300	22,620,000
12/09/2019	18,500	0.10 ▲	0.54	18,400	19,000	16,600	2,200	40,700,000
11/09/2019	19,500	0.20 ▲	1.03	19,300	19,500	17,600	1,700	33,150,000
10/09/2019	19,200	-0.80 ▼	-4.17	20,000	20,000	19,200	280	5,376,000
09/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,000	5,400	108,000,000
06/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/09/2019	20,000	0.60 ▲	3.00	19,400	20,000	20,000	10	200,000
04/09/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,200	100	1,950,000
03/09/2019	19,500	0.10 ▲	0.51	19,400	19,500	19,500	70	1,365,000
30/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,300	120	2,400,000
29/08/2019	20,800	1.60 ▲	7.69	19,200	20,800	19,100	20	416,000
28/08/2019	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	310	5,952,000
22/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
21/08/2019	21,000	0.60 ▲	2.86	20,400	21,000	21,000	100	2,100,000
20/08/2019	20,400	0.40 ▲	1.96	20,000	20,400	20,400	10	204,000
16/08/2019	20,000	1.10 ▲	5.50	18,900	20,000	20,000	10	200,000
15/08/2019	19,500	1.20 ▲	6.15	18,300	19,500	18,700	50	975,000
14/08/2019	18,500	-0.30 ▼	-1.62	18,800	18,500	18,300	90	1,665,000
13/08/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,700	90	1,692,000
12/08/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,500	130	2,405,000
09/08/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,000	150	2,775,000
06/08/2019	18,000	-0.40 ▼	-2.22	18,400	18,700	18,000	160	2,880,000
05/08/2019	18,400	0.00 ■■	0.00	18,400	18,800	18,400	210	3,864,000
01/08/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	18,200	650	12,025,000
31/07/2019	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	280	5,180,000
30/07/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,600	60	1,128,000
29/07/2019	19,000	0.80 ▲	4.21	18,200	19,300	18,900	950	18,050,000
26/07/2019	18,500	0.30 ▲	1.62	18,200	18,500	17,900	760	14,060,000
25/07/2019	18,000	-0.10 ▼	-0.56	18,100	19,000	18,000	780	14,040,000
24/07/2019	19,900	1.90 ▲	9.55	18,000	19,900	18,000	540	10,746,000
23/07/2019	17,900	-1.20 ▼	-6.70	19,100	18,300	17,900	1,260	22,554,000
22/07/2019	19,500	1.90 ▲	9.74	17,600	19,500	18,600	680	13,260,000
19/07/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,200	180	3,240,000
18/07/2019	18,100	-0.70 ▼	-3.87	18,800	18,100	18,100	100	1,810,000
17/07/2019	18,000	0.00 ■■	0.00	18,000	18,800	18,000	270	4,860,000
16/07/2019	17,800	-0.80 ▼	-4.49	18,600	19,100	17,700	240	4,272,000
15/07/2019	18,400	-0.90 ▼	-4.89	19,300	19,400	18,400	220	4,048,000
12/07/2019	19,400	0.80 ▲	4.12	18,600	19,400	19,000	140	2,716,000
11/07/2019	18,900	1.50 ▲	7.94	17,400	18,900	17,400	130	2,457,000
10/07/2019	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	120	2,088,000
09/07/2019	18,700	0.30 ▲	1.60	18,400	18,700	17,500	120	2,244,000
08/07/2019	18,200	-0.70 ▼	-3.85	18,900	19,100	18,200	150	2,730,000
05/07/2019	18,700	0.10 ▲	0.53	18,600	19,200	18,700	110	2,057,000
04/07/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	220	4,070,000
02/07/2019	18,700	0.10 ▲	0.53	18,600	20,000	18,500	990	18,513,000
01/07/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	18,500	70	1,358,000
28/06/2019	19,100	0.00 ■■	0.00	19,100	19,900	19,100	20	382,000
27/06/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	130	2,483,000
26/06/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	210	4,011,000
25/06/2019	19,100	-2.70 ▼	-14.14	21,800	19,100	19,100	110	2,101,000
24/06/2019	22,500	2.50 ▲	11.11	20,000	23,000	20,500	430	9,675,000
21/06/2019	21,000	2.70 ▲	12.86	18,300	21,000	19,000	1,170	24,570,000
20/06/2019	18,300	-1.10 ▼	-6.01	19,400	18,300	18,300	70	1,281,000
19/06/2019	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	60	1,146,000
18/06/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,300	140	2,758,000
17/06/2019	19,800	1.50 ▲	7.58	18,300	19,800	19,500	510	10,098,000
16/06/2019	19,000	1.40 ▲	7.37	17,600	19,000	18,200	950	18,050,000
14/06/2019	19,000	1.40 ▲	7.37	17,600	19,000	18,200	950	18,050,000
13/06/2019	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	120	2,112,000
11/06/2019	16,000	-2.10 ▼	-13.13	18,100	20,400	16,000	80	1,280,000
10/06/2019	18,100	-2.80 ▼	-15.47	20,900	18,100	18,100	50	905,000
09/06/2019	20,900	2.70 ▲	12.92	18,200	20,900	20,900	30	627,000
07/06/2019	20,900	2.70 ▲	12.92	18,200	20,900	20,900	30	627,000
06/06/2019	17,200	-2.90 ▼	-16.86	20,100	20,100	17,200	260	4,472,000
05/06/2019	20,100	-3.10 ▼	-15.42	23,200	20,300	20,000	370	7,437,000
04/06/2019	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	10	232,000
03/06/2019	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	10	232,000
02/06/2019	23,300	2.90 ▲	12.45	20,400	23,300	23,300	10	233,000
31/05/2019	23,300	2.90 ▲	12.45	20,400	23,300	23,300	10	233,000
30/05/2019	20,400	0.10 ▲	0.49	20,300	20,700	20,300	440	8,976,000
29/05/2019	20,300	-1.00 ▼	-4.93	21,300	20,300	20,300	240	4,872,000
28/05/2019	21,400	1.10 ▲	5.14	20,300	21,400	21,300	90	1,926,000
27/05/2019	21,300	1.00 ▲	4.69	20,300	21,300	20,300	350	7,455,000
26/05/2019	20,300	-1.20 ▼	-5.91	21,500	20,300	20,300	240	4,872,000
24/05/2019	20,300	-1.20 ▼	-5.91	21,500	20,300	20,300	240	4,872,000
23/05/2019	21,500	-1.40 ▼	-6.51	22,900	21,500	21,500	10	215,000
22/05/2019	22,500	1.70 ▲	7.56	20,800	23,300	22,500	30	675,000
21/05/2019	20,500	-0.60 ▼	-2.93	21,100	21,200	20,500	140	2,870,000
20/05/2019	21,000	-0.40 ▼	-1.90	21,400	21,400	20,800	400	8,400,000
19/05/2019	21,400	0.60 ▲	2.80	20,800	21,400	21,400	10	214,000
17/05/2019	21,400	0.60 ▲	2.80	20,800	21,400	21,400	10	214,000
16/05/2019	20,800	0.10 ▲	0.48	20,700	20,800	20,700	150	3,120,000
15/05/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,700	50	1,045,000
14/05/2019	20,600	-2.00 ▼	-9.71	22,600	22,500	20,600	140	2,884,000
13/05/2019	23,000	1.50 ▲	6.52	21,500	23,000	22,400	40	920,000
12/05/2019	23,100	1.80 ▲	7.79	21,300	23,100	21,000	50	1,155,000
10/05/2019	23,100	1.80 ▲	7.79	21,300	23,100	21,000	50	1,155,000
09/05/2019	23,000	2.30 ▲	10.00	20,700	23,000	20,900	60	1,380,000
08/05/2019	20,800	-0.50 ▼	-2.40	21,300	20,900	20,500	410	8,528,000
07/05/2019	23,000	2.40 ▲	10.43	20,600	23,400	20,600	120	2,760,000
06/05/2019	20,700	0.10 ▲	0.48	20,600	20,800	20,600	430	8,901,000
05/05/2019	20,600	0.00 ■■	0.00	20,600	20,700	20,600	230	4,738,000
03/05/2019	20,600	0.00 ■■	0.00	20,600	20,700	20,600	230	4,738,000
02/05/2019	20,500	-3.60 ▼	-17.56	24,100	20,900	20,500	1,130	23,165,000
01/05/2019	23,800	0.10 ▲	0.42	23,700	27,200	23,700	640	15,232,000
30/04/2019	23,800	0.10 ▲	0.42	23,700	27,200	23,700	640	15,232,000
29/04/2019	23,800	0.10 ▲	0.42	23,700	27,200	23,700	640	15,232,000
28/04/2019	23,800	0.10 ▲	0.42	23,700	27,200	23,700	640	15,232,000
26/04/2019	23,800	0.10 ▲	0.42	23,700	27,200	23,700	640	15,232,000
25/04/2019	27,200	-3.40 ▼	-12.50	30,600	30,600	27,000	1,400	38,080,000
24/04/2019	30,500	1.40 ▲	4.59	29,100	31,800	29,500	610	18,605,000
23/04/2019	29,200	3.80 ▲	13.01	25,400	29,200	27,900	660	19,272,000
22/04/2019	28,200	-1.00 ▼	-3.55	29,200	28,800	24,900	2,790	78,678,000
21/04/2019	28,800	-5.00 ▼	-17.36	33,800	31,000	28,800	670	19,296,000
19/04/2019	28,800	-5.00 ▼	-17.36	33,800	31,000	28,800	670	19,296,000
18/04/2019	31,500	-0.50 ▼	-1.59	32,000	35,800	31,500	290	9,135,000
17/04/2019	31,800	3.90 ▲	12.26	27,900	32,000	31,000	5,360	170,448,000
16/04/2019	28,500	3.70 ▲	12.98	24,800	28,500	25,500	1,730	49,305,000
15/04/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	1,580	39,184,000
14/04/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	1,580	39,184,000
12/04/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	1,580	39,184,000
11/04/2019	21,600	2.80 ▲	12.96	18,800	21,600	21,600	340	7,344,000
10/04/2019	18,800	2.40 ▲	12.77	16,400	18,800	18,800	4,520	84,976,000
09/04/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	300	4,920,000
08/04/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
07/04/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	240	3,000,000
05/04/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	240	3,000,000
04/04/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
03/04/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
02/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
29/03/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
27/03/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
26/03/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
20/03/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
26/02/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
19/02/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	200	1,000,000
30/01/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
02/01/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2018	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
25/12/2018	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
24/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/12/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
19/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/12/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
17/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/12/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
13/12/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
12/12/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
06/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/11/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
21/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	9,800	70,560,000
02/11/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
01/11/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
31/10/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
30/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/10/2018	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	100	420,000
02/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/08/2018	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	100	470,000
29/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/08/2018	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	200	1,080,000
14/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
03/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/08/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
01/08/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
31/07/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	12,700	105,410,000
30/07/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
27/07/2018	8,300	-1.40 ▼	-16.87	9,700	8,400	8,300	16,100	133,630,000
26/07/2018	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
25/07/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/07/2018	11,300	1.20 ▲	10.62	10,100	11,300	11,300	100	1,130,000
23/07/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
20/07/2018	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	2,000	17,600,000
19/07/2018	9,000	-0.10 ▼	-1.11	9,100	10,400	9,000	7,100	63,900,000
18/07/2018	9,000	-1.40 ▼	-15.56	10,400	11,800	9,000	4,100	36,900,000
17/07/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
16/07/2018	9,000	-0.90 ▼	-10.00	9,900	11,300	8,500	6,400	57,600,000
13/07/2018	9,900	-6.60 ▼	-66.67	16,500	9,900	9,900	10,000	99,000,000
12/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/06/2018	16,500	1.40 ▲	8.48	15,100	16,500	16,500	300	4,950,000
05/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/05/2018	15,100	1.70 ▲	11.26	13,400	15,100	15,100	100	1,510,000
29/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/05/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/05/2018	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
24/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/05/2018	11,800	1.40 ▲	11.86	10,400	11,800	11,800	100	1,180,000
15/05/2018	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
14/05/2018	10,000	-0.10 ▼	-1.00	10,100	11,500	10,000	400	4,000,000
11/05/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
10/05/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
09/05/2018	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
03/05/2018	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	500	4,650,000
02/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
27/04/2018	9,500	-1.10 ▼	-11.58	10,600	9,500	9,500	500	4,750,000
26/04/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	600	6,360,000
24/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/04/2018	12,400	1.20 ▲	9.68	11,200	12,400	12,400	100	1,240,000
20/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/04/2018	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	5,500	54,450,000
12/04/2018	9,900	-0.80 ▼	-8.08	10,700	12,200	9,900	1,100	10,890,000
11/04/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	1,900	20,330,000
10/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/03/2018	12,500	1.40 ▲	11.20	11,100	12,500	12,500	100	1,250,000
19/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/03/2018	11,100	1.30 ▲	11.71	9,800	11,100	11,100	100	1,110,000
15/03/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	3,000	29,400,000
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	18,100	181,000,000
09/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	3,000	31,500,000
07/03/2018	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	100	960,000
06/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
26/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,300	24,150,000
29/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/01/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	2,700	28,350,000
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,000	10,000,000
15/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/01/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	400	4,080,000
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
30/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/11/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
22/11/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
21/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	700	7,000,000
08/11/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	600	6,000,000
07/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	2,000	20,600,000
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
11/10/2017	10,000	-2.60 ▼	-20.63	10,000	10,000	10,000	4,000	40,000,000
10/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	700	8,820,000
28/08/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	300	3,780,000
25/08/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
24/08/2017	12,000	1.20 ▲	11.11	12,000	12,000	12,000	1,000	12,000,000
23/08/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	3,000	32,400,000
22/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/08/2017	9,400	0.20 ▲	2.17	9,400	9,400	9,400	0	0
08/08/2017	9,200	-1.40 ▼	-13.21	9,500	9,500	9,200	1,600	14,720,000
07/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	800	8,480,000
31/07/2017	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,000	11,000,000
28/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/07/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	1,000	11,900,000
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
12/06/2017	10,000	1.20 ▲	13.64	10,000	10,000	10,000	2,000	20,000,000
09/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2017	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
05/03/2012	10,000	0.00 ■■	0.00	0	10,000	10,000	399,000	3,990,000,000

(ĐVT: 1,000 VNĐ)