Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Vinalines Mã CK: VINALINES 12.88 ▼ -0.13 (-0.96%) (cập nhật 22:16 01/04/2011)
Đang giao dịch
VINALINES » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/04/2011 | 12,875 | -0.13 ▼ | -0.96 | 13,000 | 13,400 | 12,000 | 300,000 | 3,894,000,000 |
| 04/03/2011 | 13,000 | 0.07 ▲ | 0.52 | 12,933 | 13,400 | 12,000 | 270,000 | 3,534,000,000 |
| 03/03/2011 | 12,933 | 0.09 ▲ | 0.72 | 12,840 | 13,400 | 12,000 | 220,000 | 2,864,000,000 |
| 01/03/2011 | 12,840 | -0.09 ▼ | -0.72 | 12,933 | 13,400 | 12,000 | 170,000 | 2,194,000,000 |
| 25/02/2011 | 12,933 | 0.23 ▲ | 1.83 | 12,700 | 13,400 | 12,000 | 110,000 | 1,432,000,000 |
| 24/02/2011 | 12,700 | -0.80 ▼ | -5.93 | 13,500 | 13,400 | 12,000 | 60,000 | 762,000,000 |
| 27/07/2010 | 13,500 | 0.25 ▲ | 1.89 | 13,250 | 13,500 | 13,500 | 30,000 | 405,000,000 |
| 25/07/2010 | 13,250 | -0.08 ▼ | -0.62 | 13,333 | 13,500 | 13,000 | 60,000 | 795,000,000 |
| 23/07/2010 | 13,333 | -0.17 ▼ | -1.24 | 13,500 | 13,500 | 13,000 | 90,000 | 1,200,000,000 |
| 21/07/2010 | 13,500 | 0.17 ▲ | 1.25 | 13,333 | 13,500 | 13,500 | 60,000 | 810,000,000 |
| 19/07/2010 | 13,333 | 0.08 ▲ | 0.63 | 13,250 | 13,500 | 13,000 | 90,000 | 1,200,000,000 |
| 18/07/2010 | 13,250 | 0.08 ▲ | 0.63 | 13,167 | 13,500 | 13,000 | 120,000 | 1,590,000,000 |
| 17/07/2010 | 13,167 | -0.08 ▼ | -0.63 | 13,250 | 13,500 | 13,000 | 90,000 | 1,185,000,000 |
| 16/07/2010 | 13,250 | -0.08 ▼ | -0.62 | 13,333 | 13,500 | 13,000 | 60,000 | 795,000,000 |
| 14/07/2010 | 13,333 | 0.33 ▲ | 2.56 | 13,000 | 13,500 | 13,000 | 80,000 | 1,070,000,000 |
| 13/07/2010 | 13,000 | -0.13 ▼ | -0.95 | 13,125 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 12/07/2010 | 13,125 | -0.13 ▼ | -0.94 | 13,250 | 13,500 | 13,000 | 110,000 | 1,445,000,000 |
| 11/07/2010 | 13,250 | -0.25 ▼ | -1.85 | 13,500 | 13,500 | 13,000 | 60,000 | 795,000,000 |
| 29/06/2010 | 13,800 | -1.20 ▼ | -8.00 | 15,000 | 13,800 | 13,800 | 30,000 | 414,000,000 |
| 23/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 36,000 | 540,000,000 |