Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Vinalines Logistics - Việt Nam
Vinalines Logistics - Viet Nam JSC
Mã CK:      VINALOGIS      11.50      +1 (+9.52%)      (cập nhật 15:05 13/06/2015)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vinalineslogistics.com.vn
VINALOGIS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/06/2015 11,500 1.00 9.52 10,500 11,500 11,500 50,000 575,000,000
26/03/2013 10,500 0.50 5.00 10,000 10,500 10,500 5,000,000 52,500,000,000
21/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
20/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
19/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
18/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
17/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
16/08/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 780,000 8,310,000,000
15/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
14/08/2012 10,000 -1.00 -9.09 11,000 10,000 10,000 90,000 900,000,000
18/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
01/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
31/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
30/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
29/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
28/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
27/05/2012 11,000 -2.00 -15.38 13,000 11,000 11,000 100,000 1,100,000,000
04/04/2011 13,000 -2.00 -13.33 15,000 15,000 11,000 35,000 465,000,000
03/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/10/2010 15,000 -2.00 -11.76 17,000 15,000 15,000 20,000 300,000,000
15/10/2010 17,000 1.50 9.68 15,500 20,000 15,000 30,000 480,000,000
14/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/10/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/09/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/08/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/07/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/06/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/05/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/04/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/03/2010 15,500 0.75 5.08 14,750 16,000 15,000 25,000 380,000,000
30/03/2010 14,750 0.00 ■■ 0.00 14,750 16,000 14,000 9,835,000 137,720,000,000
29/03/2010 14,750 0.00 ■■ 0.00 14,750 16,000 14,000 9,835,000 137,720,000,000
28/03/2010 14,750 0.00 ■■ 0.00 14,750 16,000 14,000 9,835,000 137,720,000,000
27/03/2010 14,750 -0.75 -4.84 15,500 16,000 14,000 9,835,000 137,720,000,000
26/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/03/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/02/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/01/2010 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/12/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
14/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
13/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
12/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
11/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
10/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
09/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
08/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
07/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
06/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
05/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
04/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
03/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
02/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
01/11/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
31/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
30/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
29/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
28/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
27/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
26/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
25/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
24/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
23/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
22/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
21/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
20/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
19/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
18/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
17/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
16/10/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 25,000 380,000,000
15/10/2009 15,500 -0.50 -3.13 16,000 16,000 15,000 25,000 380,000,000
14/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
12/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
11/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
10/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
09/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
08/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
07/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
06/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
05/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
04/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
03/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
02/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
01/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
30/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
29/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
28/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
27/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
26/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
25/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
24/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
23/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
22/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
21/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
20/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
19/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
18/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
17/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
16/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
15/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
14/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
12/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
11/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
10/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
09/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
08/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
07/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
06/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
05/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
04/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
03/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
02/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
01/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
31/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
30/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
29/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
28/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
27/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
26/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
25/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
24/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
23/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
22/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
21/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
20/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
19/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
18/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
17/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
16/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
15/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
14/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
12/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
11/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
10/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
09/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
08/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
07/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
06/08/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 5,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp