Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Quốc tế Việt Nam
Vietnam International Securities Joint Stock Company
Mã CK:      VISE      5      ■■ 0 (0%)      (cập nhật 16:30 07/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.vise.com.vn
VISE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
06/09/2012 5,000 0.50 ▲ 11.11 4,500 5,000 5,000 600,000 3,000,000,000
04/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/08/2012 4,500 -0.25 ▼ -5.26 4,750 4,500 4,500 200,000 900,000,000
29/08/2012 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 800,000 3,900,000,000
28/08/2012 4,750 -0.47 ▼ -8.95 5,217 5,000 4,500 800,000 3,900,000,000
27/08/2012 5,217 0.00 ■■ 0.00 5,217 5,500 4,300 1,600,000 8,260,000,000
26/08/2012 5,217 0.10 ▲ 2.01 5,114 5,500 4,300 1,600,000 8,260,000,000
25/08/2012 5,114 0.16 ▲ 3.19 4,956 5,500 4,300 1,650,000 8,485,000,000
24/08/2012 4,956 -0.16 ▼ -3.09 5,114 5,500 4,300 2,050,000 10,245,000,000
23/08/2012 5,114 -6.63 ▼ -56.44 11,741 5,500 4,300 1,650,000 8,485,000,000
22/08/2012 11,741 0.85 ▲ 7.79 10,892 15,200 4,300 8,600,000 66,115,000,000
21/08/2012 10,892 0.00 ■■ 0.00 10,892 15,200 4,000 12,600,000 107,547,000,000
20/08/2012 10,892 0.00 ■■ 0.00 10,892 15,200 4,000 12,600,000 107,547,000,000
19/08/2012 10,892 0.00 ■■ 0.00 10,892 15,200 4,000 12,600,000 107,547,000,000
18/08/2012 10,892 0.00 ■■ 0.00 10,892 15,200 4,000 12,600,000 107,547,000,000
17/08/2012 10,892 -0.12 ▼ -1.13 11,016 15,200 4,000 12,600,000 107,547,000,000
16/08/2012 11,016 -0.04 ▼ -0.36 11,056 15,200 4,000 12,510,000 107,132,000,000
15/08/2012 11,056 -0.04 ▼ -0.37 11,097 15,200 4,000 11,910,000 104,132,000,000
14/08/2012 11,097 -0.14 ▼ -1.26 11,239 15,200 4,000 11,310,000 101,132,000,000
13/08/2012 11,239 -0.09 ▼ -0.83 11,333 15,200 4,000 11,080,000 100,187,000,000
12/08/2012 11,333 0.00 ■■ 0.00 11,333 15,200 4,000 10,390,000 96,827,000,000
11/08/2012 11,333 0.00 ■■ 0.00 11,333 15,200 4,000 10,390,000 96,827,000,000
10/08/2012 11,333 0.00 ■■ 0.00 11,333 15,200 4,000 10,390,000 96,827,000,000
09/08/2012 11,333 0.04 ▲ 0.35 11,294 15,200 4,000 10,390,000 96,827,000,000
08/08/2012 11,294 0.00 ■■ 0.00 11,294 15,200 4,000 10,700,000 98,997,000,000
07/08/2012 11,294 -0.05 ▼ -0.42 11,342 15,200 4,000 10,700,000 98,997,000,000
06/08/2012 11,342 0.00 ▲ 0.03 11,339 15,200 4,000 10,500,000 98,137,000,000
05/08/2012 11,339 -0.05 ▼ -0.41 11,386 15,200 4,000 10,100,000 96,037,000,000
04/08/2012 11,386 -0.15 ▼ -1.28 11,534 15,200 4,000 9,900,000 95,137,000,000
03/08/2012 11,534 -0.05 ▼ -0.41 11,581 15,200 4,000 9,560,000 93,751,000,000
02/08/2012 11,581 0.00 ■■ 0.00 11,581 15,200 4,000 9,500,000 93,451,000,000
01/08/2012 11,581 -0.10 ▼ -0.86 11,681 15,200 4,000 9,500,000 93,451,000,000
31/07/2012 11,681 -0.05 ▼ -0.42 11,730 15,200 4,000 8,600,000 89,161,000,000
30/07/2012 11,730 0.00 ■■ 0.00 11,730 15,200 4,000 8,540,000 88,861,000,000
29/07/2012 11,730 -0.05 ▼ -0.42 11,779 15,200 4,000 8,540,000 88,861,000,000
28/07/2012 11,779 0.00 ■■ 0.00 11,779 15,200 4,000 8,480,000 88,561,000,000
27/07/2012 11,779 -0.11 ▼ -0.92 11,888 15,200 4,000 8,480,000 88,561,000,000
26/07/2012 11,888 -0.05 ▼ -0.44 11,940 15,200 4,000 7,580,000 84,361,000,000
25/07/2012 11,940 -0.05 ▼ -0.43 11,992 15,200 4,000 6,980,000 81,361,000,000
24/07/2012 11,992 -0.05 ▼ -0.45 12,046 15,200 4,000 6,920,000 81,061,000,000
23/07/2012 12,046 0.00 ■■ 0.00 12,046 15,200 4,000 6,860,000 80,761,000,000
22/07/2012 12,046 0.00 ■■ 0.00 12,046 15,200 4,000 6,860,000 80,761,000,000
21/07/2012 12,046 0.00 ■■ 0.00 12,046 15,200 4,000 6,860,000 80,761,000,000
20/07/2012 12,046 0.00 ■■ 0.00 12,046 15,200 4,000 6,860,000 80,761,000,000
19/07/2012 12,046 0.00 ■■ 0.00 12,046 15,200 4,000 6,860,000 80,761,000,000
18/07/2012 12,046 -0.12 ▼ -0.96 12,163 15,200 4,000 6,860,000 80,761,000,000
17/07/2012 12,163 0.00 ■■ 0.00 12,163 15,200 4,000 6,820,000 80,581,000,000
16/07/2012 12,163 0.00 ■■ 0.00 12,163 15,200 4,000 6,820,000 80,581,000,000
15/07/2012 12,163 0.00 ■■ 0.00 12,163 15,200 4,000 6,820,000 80,581,000,000
14/07/2012 12,163 0.00 ■■ 0.00 12,163 15,200 4,000 6,820,000 80,581,000,000
13/07/2012 12,163 0.00 ■■ 0.00 12,163 15,200 4,000 6,820,000 80,581,000,000
12/07/2012 12,163 -0.12 ▼ -0.98 12,283 15,200 4,000 6,820,000 80,581,000,000
11/07/2012 12,283 0.00 ■■ 0.00 12,283 15,200 4,000 6,780,000 80,401,000,000
10/07/2012 12,283 0.00 ■■ 0.00 12,283 15,200 4,000 6,780,000 80,401,000,000
09/07/2012 12,283 0.12 ▲ 1.00 12,161 15,200 4,000 6,780,000 80,401,000,000
08/07/2012 12,161 0.23 ▲ 1.95 11,928 15,200 4,000 6,980,000 81,281,000,000
07/07/2012 11,928 0.00 ■■ 0.00 11,928 15,200 4,000 7,380,000 83,041,000,000
06/07/2012 11,928 0.00 ■■ 0.00 11,928 15,200 4,000 7,380,000 83,041,000,000
05/07/2012 11,928 -0.06 ▼ -0.48 11,985 15,200 4,000 7,380,000 83,041,000,000
04/07/2012 11,985 0.00 ■■ 0.00 11,985 15,200 4,000 7,280,000 82,601,000,000
03/07/2012 11,985 0.00 ■■ 0.00 11,985 15,200 4,000 7,280,000 82,601,000,000
02/07/2012 11,985 0.43 ▲ 3.71 11,556 15,200 4,000 7,280,000 82,601,000,000
01/07/2012 11,556 -0.27 ▼ -2.27 11,825 15,200 4,000 8,100,000 86,289,000,000
30/06/2012 11,825 -0.11 ▼ -0.92 11,935 15,200 4,000 7,580,000 84,049,000,000
29/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
28/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
27/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
26/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
25/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
24/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
23/06/2012 11,935 0.00 ■■ 0.00 11,935 15,200 4,000 7,540,000 83,869,000,000
22/06/2012 11,935 0.11 ▲ 0.91 11,827 15,200 4,000 7,540,000 83,869,000,000
21/06/2012 11,827 0.00 ■■ 0.00 11,827 15,200 4,000 7,940,000 85,709,000,000
20/06/2012 11,827 0.00 ■■ 0.00 11,827 15,200 4,000 7,940,000 85,709,000,000
19/06/2012 11,827 0.00 ■■ 0.00 11,827 15,200 4,000 7,940,000 85,709,000,000
18/06/2012 11,827 0.23 ▲ 2.01 11,594 15,200 4,000 7,940,000 85,709,000,000
17/06/2012 11,594 0.00 ■■ 0.00 11,594 15,200 4,000 8,940,000 91,009,000,000
16/06/2012 11,594 -0.21 ▼ -1.79 11,805 15,200 4,000 8,940,000 91,009,000,000
15/06/2012 11,805 3.04 ▲ 34.70 8,764 15,200 4,000 8,340,000 88,369,000,000
14/06/2012 8,764 -0.03 ▼ -0.39 8,798 15,200 4,000 30,540,000 200,189,000,000
13/06/2012 8,798 -0.04 ▼ -0.41 8,834 15,200 4,000 30,140,000 198,349,000,000
12/06/2012 8,834 -0.04 ▼ -0.42 8,871 15,200 4,000 29,740,000 196,589,000,000
11/06/2012 8,871 0.00 ■■ 0.00 8,871 15,200 4,000 29,340,000 194,829,000,000
10/06/2012 8,871 0.00 ■■ 0.00 8,871 15,200 4,000 29,340,000 194,829,000,000
09/06/2012 8,871 0.00 ■■ 0.00 8,871 15,200 4,000 29,340,000 194,829,000,000
08/06/2012 8,871 -0.04 ▼ -0.39 8,906 15,200 4,000 29,340,000 194,829,000,000
07/06/2012 8,906 -0.04 ▼ -0.41 8,943 15,200 4,000 28,940,000 192,989,000,000
06/06/2012 8,943 -0.04 ▼ -0.41 8,980 15,200 4,000 28,540,000 191,149,000,000
05/06/2012 8,980 -0.08 ▼ -0.83 9,055 15,200 4,000 28,140,000 189,309,000,000
04/06/2012 9,055 -0.04 ▼ -0.43 9,094 15,200 4,000 27,340,000 185,629,000,000
03/06/2012 9,094 0.00 ■■ 0.00 9,094 15,200 4,000 26,940,000 183,789,000,000
02/06/2012 9,094 0.00 ■■ 0.00 9,094 15,200 4,000 26,940,000 183,789,000,000
01/06/2012 9,094 -0.04 ▼ -0.44 9,134 15,200 4,000 26,940,000 183,789,000,000
31/05/2012 9,134 -0.04 ▼ -0.44 9,174 15,200 4,000 26,540,000 181,949,000,000
30/05/2012 9,174 0.10 ▲ 1.07 9,077 15,200 4,000 26,140,000 180,109,000,000
29/05/2012 9,077 -0.04 ▼ -0.43 9,116 15,200 4,000 26,140,000 180,139,000,000
28/05/2012 9,116 0.00 ■■ 0.00 9,116 15,200 4,000 25,740,000 178,299,000,000
27/05/2012 9,116 -0.06 ▼ -0.64 9,175 15,200 4,000 25,740,000 178,299,000,000
26/05/2012 9,175 -0.08 ▼ -0.85 9,254 15,200 4,000 25,140,000 175,459,000,000
25/05/2012 9,254 0.00 ■■ 0.00 9,254 15,200 4,000 24,340,000 171,619,000,000
24/05/2012 9,254 0.04 ▲ 0.46 9,212 15,200 4,000 24,340,000 171,619,000,000
23/05/2012 9,212 0.00 ■■ 0.00 9,212 15,200 4,000 24,540,000 172,539,000,000
22/05/2012 9,212 -0.04 ▼ -0.45 9,254 15,200 4,000 24,540,000 172,539,000,000
21/05/2012 9,254 0.04 ▲ 0.46 9,212 15,200 4,000 24,140,000 170,699,000,000
20/05/2012 9,212 -0.02 ▼ -0.23 9,233 15,200 4,000 24,210,000 171,024,000,000
19/05/2012 9,233 -0.04 ▼ -0.45 9,275 15,200 4,000 24,190,000 170,934,000,000
18/05/2012 9,275 -0.06 ▼ -0.69 9,339 15,200 4,000 23,790,000 169,094,000,000
17/05/2012 9,339 0.14 ▲ 1.47 9,204 15,200 4,000 23,290,000 166,774,000,000
16/05/2012 9,204 -0.04 ▼ -0.40 9,241 15,200 4,000 26,190,000 190,524,000,000
15/05/2012 9,241 -0.08 ▼ -0.82 9,317 15,200 4,000 25,990,000 189,604,000,000
14/05/2012 9,317 -0.04 ▼ -0.43 9,357 15,200 4,000 25,590,000 187,724,000,000
13/05/2012 9,357 -0.04 ▼ -0.43 9,397 15,200 4,000 25,190,000 185,884,000,000
12/05/2012 9,397 0.00 ■■ 0.00 9,397 15,200 4,000 24,990,000 184,964,000,000
11/05/2012 9,397 -0.10 ▼ -1.09 9,501 15,200 4,000 24,990,000 184,964,000,000
10/05/2012 9,501 -0.09 ▼ -0.91 9,588 15,200 4,000 24,490,000 182,674,000,000
09/05/2012 9,588 -0.04 ▼ -0.46 9,632 15,200 4,000 23,890,000 179,914,000,000
08/05/2012 9,632 -0.05 ▼ -0.47 9,677 15,200 4,000 23,690,000 178,994,000,000
07/05/2012 9,677 0.00 ■■ 0.00 9,677 15,200 4,000 23,490,000 178,074,000,000
06/05/2012 9,677 -0.05 ▼ -0.47 9,723 15,200 4,000 23,490,000 178,074,000,000
05/05/2012 9,723 0.02 ▲ 0.23 9,701 15,200 4,000 23,090,000 176,234,000,000
04/05/2012 9,701 -0.07 ▼ -0.72 9,771 15,200 4,000 23,110,000 176,330,000,000
03/05/2012 9,771 -0.07 ▼ -0.73 9,843 15,200 4,000 22,810,000 174,960,000,000
02/05/2012 9,843 -0.10 ▼ -1.00 9,942 15,200 4,000 22,360,000 172,885,000,000
01/05/2012 9,942 0.00 ■■ 0.00 9,942 15,200 4,000 21,560,000 169,205,000,000
30/04/2012 9,942 -0.03 ▼ -0.26 9,968 15,200 4,000 21,560,000 169,205,000,000
29/04/2012 9,968 -0.03 ▼ -0.27 9,995 15,200 4,000 21,540,000 169,119,000,000
28/04/2012 9,995 -0.11 ▼ -1.04 10,100 15,200 4,000 21,520,000 169,033,000,000
27/04/2012 10,100 -0.03 ▼ -0.27 10,127 15,200 4,000 21,410,000 168,526,000,000
26/04/2012 10,127 0.35 ▲ 3.59 9,776 15,200 4,000 21,340,000 168,225,000,000
25/04/2012 9,776 -0.06 ▼ -0.63 9,838 15,200 4,000 25,640,000 204,380,000,000
24/04/2012 9,838 0.00 ■■ 0.00 9,838 15,200 4,000 25,040,000 201,640,000,000
23/04/2012 9,838 -0.04 ▼ -0.44 9,881 15,200 4,000 25,040,000 201,640,000,000
22/04/2012 9,881 0.04 ▲ 0.42 9,840 15,200 4,000 24,520,000 199,400,000,000
21/04/2012 9,840 -0.11 ▼ -1.09 9,948 15,200 4,000 24,570,000 199,636,000,000
20/04/2012 9,948 0.02 ▲ 0.22 9,926 15,200 4,000 24,110,000 197,530,000,000
19/04/2012 9,926 -0.04 ▼ -0.44 9,970 15,200 4,000 24,160,000 197,760,000,000
18/04/2012 9,970 0.00 ■■ 0.00 9,970 15,200 4,000 24,060,000 197,310,000,000
17/04/2012 9,970 0.00 ■■ 0.00 9,970 15,200 4,000 24,060,000 197,310,000,000
16/04/2012 9,970 0.00 ■■ 0.00 9,970 15,200 4,000 24,060,000 197,310,000,000
15/04/2012 9,970 -0.05 ▼ -0.46 10,016 15,200 4,000 24,060,000 197,310,000,000
14/04/2012 10,016 -0.12 ▼ -1.14 10,131 15,200 4,000 24,020,000 197,138,000,000
13/04/2012 10,131 0.08 ▲ 0.78 10,053 15,200 4,000 23,530,000 194,871,000,000
12/04/2012 10,053 -0.09 ▼ -0.92 10,146 15,200 4,000 24,220,000 199,220,000,000
11/04/2012 10,146 -0.02 ▼ -0.23 10,169 15,200 4,000 23,780,000 197,194,000,000
10/04/2012 10,169 -0.07 ▼ -0.64 10,235 15,200 4,000 23,730,000 196,959,000,000
09/04/2012 10,235 -0.02 ▼ -0.21 10,257 15,200 4,000 23,280,000 194,724,000,000
08/04/2012 10,257 0.00 ■■ 0.00 10,257 15,200 4,000 23,080,000 193,724,000,000
07/04/2012 10,257 0.02 ▲ 0.21 10,235 15,200 4,000 23,080,000 193,724,000,000
06/04/2012 10,235 -0.12 ▼ -1.11 10,350 15,200 4,000 23,110,000 193,874,000,000
05/04/2012 10,350 -0.02 ▼ -0.23 10,374 15,200 4,000 22,530,000 191,024,000,000
04/04/2012 10,374 -0.03 ▼ -0.26 10,401 15,200 4,000 22,480,000 190,789,000,000
03/04/2012 10,401 -0.07 ▼ -0.64 10,468 15,200 4,000 22,180,000 189,389,000,000
02/04/2012 10,468 0.00 ■■ 0.00 10,468 15,200 4,000 21,680,000 186,789,000,000
01/04/2012 10,468 0.00 ■■ 0.00 10,468 15,200 4,000 21,680,000 186,789,000,000
31/03/2012 10,468 -0.05 ▼ -0.46 10,516 15,200 4,000 21,680,000 186,789,000,000
30/03/2012 10,516 -0.02 ▼ -0.23 10,540 15,200 4,000 21,280,000 184,789,000,000
29/03/2012 10,540 -0.08 ▼ -0.71 10,615 15,200 4,000 21,250,000 184,639,000,000
28/03/2012 10,615 -0.05 ▼ -0.48 10,666 15,200 4,000 20,800,000 182,389,000,000
27/03/2012 10,666 -0.03 ▼ -0.23 10,691 15,200 4,000 20,400,000 180,389,000,000
26/03/2012 10,691 -0.10 ▼ -0.95 10,794 15,200 4,000 20,270,000 179,739,000,000
25/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
24/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
23/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
22/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
21/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
20/03/2012 10,794 0.00 ■■ 0.00 10,794 15,200 4,000 19,370,000 175,109,000,000
19/03/2012 10,794 -0.03 ▼ -0.30 10,826 15,200 4,000 19,370,000 175,109,000,000
18/03/2012 10,826 0.00 ■■ 0.00 10,826 15,200 5,000 19,350,000 175,029,000,000
17/03/2012 10,826 0.00 ■■ 0.00 10,826 15,200 5,000 19,350,000 175,029,000,000
16/03/2012 10,826 0.00 ■■ 0.00 10,826 15,200 5,000 19,350,000 175,029,000,000
15/03/2012 10,826 0.00 ■■ 0.00 10,826 15,200 5,000 19,350,000 175,029,000,000
14/03/2012 10,826 0.00 ■■ 0.00 10,826 15,200 5,000 19,350,000 175,029,000,000
13/03/2012 10,826 -0.08 ▼ -0.73 10,906 15,200 5,000 19,350,000 175,029,000,000
12/03/2012 10,906 0.00 ■■ 0.00 10,906 15,200 5,000 18,750,000 171,929,000,000
11/03/2012 10,906 0.00 ■■ 0.00 10,906 15,200 5,000 18,750,000 171,929,000,000
10/03/2012 10,906 0.00 ■■ 0.00 10,906 15,200 5,000 18,750,000 171,929,000,000
09/03/2012 10,906 -0.03 ▼ -0.26 10,934 15,200 5,000 18,750,000 171,929,000,000
08/03/2012 10,934 -0.06 ▼ -0.51 10,990 15,200 5,000 18,740,000 171,879,000,000
07/03/2012 10,990 0.00 ■■ 0.00 10,990 15,200 5,500 18,340,000 169,879,000,000
06/03/2012 10,990 0.00 ■■ 0.00 10,990 15,200 5,500 18,340,000 169,879,000,000
05/03/2012 10,990 0.00 ■■ 0.00 10,990 15,200 5,500 18,340,000 169,879,000,000
04/03/2012 10,990 0.00 ■■ 0.00 10,990 15,200 5,500 18,340,000 169,879,000,000
03/03/2012 10,990 0.00 ■■ 0.00 10,990 15,200 5,500 18,340,000 169,879,000,000
02/03/2012 10,990 -0.03 ▼ -0.25 11,017 15,200 5,500 18,340,000 169,879,000,000
01/03/2012 11,017 0.00 ■■ 0.00 11,017 15,200 5,500 18,140,000 168,779,000,000
29/02/2012 11,017 0.00 ■■ 0.00 11,017 15,200 5,500 18,140,000 168,779,000,000
28/02/2012 11,017 0.00 ■■ 0.00 11,017 15,200 5,500 18,140,000 168,779,000,000
27/02/2012 11,017 0.00 ■■ 0.00 11,017 15,200 5,500 18,140,000 168,779,000,000
26/02/2012 11,017 0.00 ■■ 0.00 11,017 15,200 5,500 18,140,000 168,779,000,000
25/02/2012 11,017 -0.05 ▼ -0.48 11,070 15,200 5,500 18,140,000 168,779,000,000
24/02/2012 11,070 -0.06 ▼ -0.49 11,125 15,200 5,500 17,740,000 166,579,000,000
23/02/2012 11,125 0.00 ■■ 0.00 11,125 15,200 5,500 17,340,000 164,379,000,000
22/02/2012 11,125 -0.06 ▼ -0.50 11,181 15,200 5,500 17,340,000 164,379,000,000
21/02/2012 11,181 -0.06 ▼ -0.51 11,238 15,200 5,500 16,940,000 162,179,000,000
20/02/2012 11,238 0.00 ■■ 0.00 11,238 15,200 5,500 16,540,000 159,979,000,000
19/02/2012 11,238 0.00 ■■ 0.00 11,238 15,200 5,500 16,540,000 159,979,000,000
18/02/2012 11,238 -0.06 ▼ -0.50 11,295 15,200 5,500 16,540,000 159,979,000,000
17/02/2012 11,295 -0.09 ▼ -0.79 11,385 15,200 5,500 16,140,000 157,779,000,000
16/02/2012 11,385 0.00 ■■ 0.00 11,385 15,200 5,500 15,540,000 154,479,000,000
15/02/2012 11,385 0.00 ■■ 0.00 11,385 15,200 5,500 15,540,000 154,479,000,000
14/02/2012 11,385 0.00 ■■ 0.00 11,385 15,200 5,500 15,540,000 154,479,000,000
13/02/2012 11,385 -0.06 ▼ -0.53 11,446 15,200 5,500 15,540,000 154,479,000,000
12/02/2012 11,446 0.00 ■■ 0.00 11,446 15,200 5,500 15,140,000 152,279,000,000
11/02/2012 11,446 0.00 ■■ 0.00 11,446 15,200 5,500 15,140,000 152,279,000,000
10/02/2012 11,446 0.00 ■■ 0.00 11,446 15,200 5,500 15,140,000 152,279,000,000
09/02/2012 11,446 -0.06 ▼ -0.54 11,508 15,200 5,500 15,140,000 152,279,000,000
08/02/2012 11,508 0.00 ■■ 0.00 11,508 15,200 5,500 14,740,000 150,079,000,000
07/02/2012 11,508 -0.06 ▼ -0.54 11,571 15,200 5,500 14,740,000 150,079,000,000
06/02/2012 11,571 -0.07 ▼ -0.56 11,636 15,200 5,500 14,340,000 147,879,000,000
05/02/2012 11,636 0.00 ■■ 0.00 11,636 15,200 5,500 13,940,000 145,679,000,000
04/02/2012 11,636 0.00 ■■ 0.00 11,636 15,200 5,500 13,940,000 145,679,000,000
03/02/2012 11,636 0.00 ■■ 0.00 11,636 15,200 5,500 13,940,000 145,679,000,000
02/02/2012 11,636 -0.07 ▼ -0.57 11,703 15,200 5,500 13,940,000 145,679,000,000
01/02/2012 11,703 -0.07 ▼ -0.57 11,770 15,200 5,500 13,540,000 143,479,000,000
31/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
30/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
29/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
28/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
27/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
26/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
25/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
24/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
23/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
22/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
21/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
20/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
19/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
18/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
17/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
16/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
15/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
14/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
13/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
12/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
11/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
10/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
09/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
08/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
07/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
06/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
05/01/2012 11,770 0.00 ■■ 0.00 11,770 15,200 6,300 13,140,000 141,279,000,000
04/01/2012 11,770 -0.06 ▼ -0.51 11,830 15,200 6,300 13,140,000 141,279,000,000
03/01/2012 11,830 0.00 ■■ 0.00 11,830 15,200 6,300 12,740,000 138,719,000,000
02/01/2012 11,830 -0.06 ▼ -0.51 11,891 15,200 6,300 12,740,000 138,719,000,000
01/01/2012 11,891 0.00 ■■ 0.00 11,891 15,200 6,300 12,340,000 136,159,000,000
31/12/2011 11,891 0.00 ■■ 0.00 11,891 15,200 6,300 12,340,000 136,159,000,000
30/12/2011 11,891 -0.06 ▼ -0.52 11,953 15,200 6,300 12,340,000 136,159,000,000
29/12/2011 11,953 0.00 ■■ 0.00 11,953 15,200 6,300 11,940,000 133,599,000,000
28/12/2011 11,953 -0.06 ▼ -0.52 12,016 15,200 6,300 11,940,000 133,599,000,000
27/12/2011 12,016 -0.07 ▼ -0.54 12,081 15,200 6,300 11,540,000 131,039,000,000
26/12/2011 12,081 0.00 ■■ 0.00 12,081 15,200 6,300 11,140,000 128,479,000,000
25/12/2011 12,081 -0.07 ▼ -0.54 12,147 15,200 6,300 11,140,000 128,479,000,000
24/12/2011 12,147 0.00 ■■ 0.00 12,147 15,200 6,700 10,740,000 125,919,000,000
23/12/2011 12,147 0.00 ■■ 0.00 12,147 15,200 6,700 10,740,000 125,919,000,000
22/12/2011 12,147 0.00 ■■ 0.00 12,147 15,200 6,700 10,740,000 125,919,000,000
21/12/2011 12,147 0.00 ■■ 0.00 12,147 15,200 6,700 10,740,000 125,919,000,000
20/12/2011 12,147 2.05 ▲ 20.30 10,097 15,200 6,700 10,740,000 125,919,000,000
19/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
18/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
17/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
16/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
15/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
14/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
13/12/2011 10,097 0.00 ■■ 0.00 10,097 15,200 6,000 56,340,000 515,449,000,000
12/12/2011 10,097 -0.02 ▼ -0.15 10,112 15,200 6,000 56,340,000 515,449,000,000
11/12/2011 10,112 0.00 ■■ 0.00 10,112 15,200 6,000 55,940,000 512,849,000,000
10/12/2011 10,112 0.00 ■■ 0.00 10,112 15,200 6,000 55,940,000 512,849,000,000
09/12/2011 10,112 -0.01 ▼ -0.14 10,126 15,200 6,000 55,940,000 512,849,000,000
08/12/2011 10,126 0.00 ■■ 0.00 10,126 15,200 6,000 55,540,000 510,249,000,000
07/12/2011 10,126 -0.01 ▼ -0.14 10,140 15,200 6,000 55,540,000 510,249,000,000
06/12/2011 10,140 -0.02 ▼ -0.15 10,155 15,200 6,000 55,140,000 507,649,000,000
05/12/2011 10,155 0.00 ■■ 0.00 10,155 15,200 6,000 54,740,000 505,049,000,000
04/12/2011 10,155 0.02 ▲ 0.15 10,140 15,200 6,000 54,740,000 505,049,000,000
03/12/2011 10,140 0.37 ▲ 3.82 9,767 15,200 6,000 54,940,000 506,349,000,000
02/12/2011 9,767 -0.02 ▼ -0.23 9,790 15,200 6,000 61,240,000 548,979,000,000
01/12/2011 9,790 -0.01 ▼ -0.06 9,796 15,200 6,000 60,640,000 545,079,000,000
30/11/2011 9,796 -0.01 ▼ -0.07 9,803 15,200 6,000 60,540,000 544,479,000,000
29/11/2011 9,803 -0.01 ▼ -0.07 9,810 15,200 6,000 60,440,000 543,879,000,000
28/11/2011 9,810 0.00 ■■ 0.00 9,810 15,200 6,000 60,340,000 543,279,000,000
27/11/2011 9,810 -0.02 ▼ -0.17 9,827 15,200 6,000 60,340,000 543,279,000,000
26/11/2011 9,827 -0.01 ▼ -0.12 9,839 15,200 6,000 59,840,000 539,979,000,000
25/11/2011 9,839 0.00 ■■ 0.00 9,839 15,200 6,000 59,640,000 538,679,000,000
24/11/2011 9,839 -0.01 ▼ -0.12 9,851 15,200 6,000 59,640,000 538,679,000,000
23/11/2011 9,851 -0.01 ▼ -0.07 9,858 15,200 6,000 59,440,000 537,379,000,000
22/11/2011 9,858 -0.01 ▼ -0.09 9,867 15,200 6,000 59,340,000 536,779,000,000
21/11/2011 9,867 -0.02 ▼ -0.19 9,886 15,200 6,000 59,140,000 535,329,000,000
20/11/2011 9,886 0.00 ■■ 0.00 9,886 15,200 6,000 58,540,000 531,429,000,000
19/11/2011 9,886 0.00 ■■ 0.00 9,886 15,200 6,000 58,540,000 531,429,000,000
18/11/2011 9,886 -0.02 ▼ -0.16 9,902 15,200 6,000 58,540,000 531,429,000,000
17/11/2011 9,902 -0.01 ▼ -0.05 9,907 15,200 6,000 58,040,000 528,079,000,000
16/11/2011 9,907 -0.01 ▼ -0.12 9,919 15,200 6,000 57,940,000 527,329,000,000
15/11/2011 9,919 0.00 ■■ 0.00 9,919 15,200 6,000 57,540,000 524,729,000,000
14/11/2011 9,919 0.00 ■■ 0.00 9,919 15,200 6,000 57,540,000 524,729,000,000
13/11/2011 9,919 0.00 ■■ 0.00 9,919 15,200 6,000 57,540,000 524,729,000,000
12/11/2011 9,919 0.00 ■■ 0.00 9,919 15,200 6,000 57,540,000 524,729,000,000
11/11/2011 9,919 -0.02 ▼ -0.17 9,936 15,200 6,000 57,540,000 524,729,000,000
10/11/2011 9,936 -0.02 ▼ -0.18 9,954 15,200 6,000 57,040,000 521,379,000,000
09/11/2011 9,954 -0.02 ▼ -0.20 9,974 15,200 6,000 56,540,000 518,029,000,000
08/11/2011 9,974 -0.01 ▼ -0.05 9,979 15,200 6,000 56,040,000 514,829,000,000
07/11/2011 9,979 -0.01 ▼ -0.13 9,992 15,200 6,000 55,940,000 514,079,000,000
06/11/2011 9,992 -0.01 ▼ -0.07 9,999 15,200 6,000 55,540,000 511,479,000,000
05/11/2011 9,999 0.00 ■■ 0.00 9,999 15,200 6,000 55,440,000 510,879,000,000
04/11/2011 9,999 0.00 ■■ 0.00 9,999 15,200 6,000 55,440,000 510,879,000,000
03/11/2011 9,999 -0.01 ▼ -0.14 10,013 15,200 6,000 55,440,000 510,879,000,000
02/11/2011 10,013 0.00 ▼ -0.04 10,017 15,200 6,000 55,040,000 508,279,000,000
01/11/2011 10,017 -0.01 ▼ -0.05 10,022 15,200 6,000 54,940,000 507,529,000,000
31/10/2011 10,022 -0.01 ▼ -0.12 10,034 15,200 6,000 54,840,000 506,779,000,000
30/10/2011 10,034 0.00 ■■ 0.00 10,034 15,200 6,000 54,540,000 504,729,000,000
29/10/2011 10,034 0.00 ■■ 0.00 10,034 15,200 6,000 54,540,000 504,729,000,000
28/10/2011 10,034 -0.02 ▼ -0.18 10,052 15,200 6,000 54,540,000 504,729,000,000
27/10/2011 10,052 -0.02 ▼ -0.22 10,074 15,200 6,000 54,040,000 501,379,000,000
26/10/2011 10,074 -0.03 ▼ -0.27 10,101 15,200 6,000 53,540,000 498,179,000,000
25/10/2011 10,101 -0.01 ▼ -0.05 10,106 15,200 6,000 52,940,000 494,229,000,000
24/10/2011 10,106 0.00 ■■ 0.00 10,106 15,200 6,000 52,840,000 493,479,000,000
23/10/2011 10,106 0.00 ■■ 0.00 10,106 15,200 6,000 52,840,000 493,479,000,000
22/10/2011 10,106 0.00 ■■ 0.00 10,106 15,200 6,000 52,840,000 493,479,000,000
21/10/2011 10,106 -0.04 ▼ -0.35 10,141 15,200 6,000 52,840,000 493,479,000,000
20/10/2011 10,141 0.00 ■■ 0.00 10,141 15,200 6,000 52,140,000 488,929,000,000
19/10/2011 10,141 -0.01 ▼ -0.14 10,155 15,200 6,000 52,140,000 488,929,000,000
18/10/2011 10,155 -0.03 ▼ -0.27 10,183 15,200 6,000 51,940,000 487,579,000,000
17/10/2011 10,183 -0.02 ▼ -0.23 10,206 15,200 6,000 51,340,000 483,629,000,000
16/10/2011 10,206 -0.01 ▼ -0.07 10,213 15,200 6,000 50,840,000 480,429,000,000
15/10/2011 10,213 -0.02 ▼ -0.23 10,237 15,200 6,000 50,640,000 479,129,000,000
14/10/2011 10,237 -0.02 ▼ -0.22 10,260 15,200 6,000 50,140,000 475,929,000,000
13/10/2011 10,260 -0.02 ▼ -0.23 10,284 15,200 6,000 49,640,000 472,669,000,000
12/10/2011 10,284 -0.02 ▼ -0.15 10,299 15,200 6,000 49,140,000 469,469,000,000
11/10/2011 10,299 -0.01 ▼ -0.08 10,307 15,200 6,000 48,740,000 466,769,000,000
10/10/2011 10,307 -0.03 ▼ -0.24 10,332 15,200 6,000 48,640,000 466,169,000,000
09/10/2011 10,332 0.00 ■■ 0.00 10,332 15,200 6,000 48,140,000 462,969,000,000
08/10/2011 10,332 0.00 ■■ 0.00 10,332 15,200 6,000 48,140,000 462,969,000,000
07/10/2011 10,332 0.00 ■■ 0.00 10,332 15,200 6,000 48,140,000 462,969,000,000
06/10/2011 10,332 -0.01 ▼ -0.14 10,346 15,200 6,000 48,140,000 462,969,000,000
05/10/2011 10,346 -0.02 ▼ -0.14 10,361 15,200 6,000 47,940,000 461,569,000,000
04/10/2011 10,361 -0.01 ▼ -0.13 10,375 15,200 6,000 47,540,000 458,869,000,000
03/10/2011 10,375 0.00 ■■ 0.00 10,375 15,200 6,000 47,340,000 457,469,000,000
02/10/2011 10,375 -0.01 ▼ -0.09 10,384 15,200 6,000 47,340,000 457,469,000,000
01/10/2011 10,384 0.00 ■■ 0.00 10,384 15,200 6,000 47,240,000 456,869,000,000
30/09/2011 10,384 -0.01 ▼ -0.05 10,389 15,200 6,000 47,240,000 456,869,000,000
29/09/2011 10,389 0.00 ■■ 0.00 10,389 15,200 6,000 47,140,000 456,069,000,000
28/09/2011 10,389 -0.02 ▼ -0.14 10,404 15,200 6,000 47,140,000 456,069,000,000
27/09/2011 10,404 0.00 ■■ 0.00 10,404 15,200 6,000 46,940,000 454,669,000,000
26/09/2011 10,404 -0.02 ▼ -0.15 10,420 15,200 6,000 46,940,000 454,669,000,000
25/09/2011 10,420 0.00 ■■ 0.00 10,420 15,200 6,000 46,640,000 452,669,000,000
24/09/2011 10,420 0.00 ■■ 0.00 10,420 15,200 6,000 46,640,000 452,669,000,000
23/09/2011 10,420 -0.01 ▼ -0.05 10,425 15,200 6,000 46,640,000 452,669,000,000
22/09/2011 10,425 -0.01 ▼ -0.05 10,430 15,200 6,000 46,540,000 451,869,000,000
21/09/2011 10,430 -0.05 ▼ -0.48 10,480 15,200 6,000 46,440,000 451,069,000,000
20/09/2011 10,480 0.00 ▼ -0.02 10,482 15,200 6,000 45,530,000 445,002,000,000
19/09/2011 10,482 0.00 ■■ 0.00 10,482 15,200 6,000 45,270,000 443,567,000,000
18/09/2011 10,482 0.00 ■■ 0.00 10,482 15,200 6,000 45,270,000 443,567,000,000
17/09/2011 10,482 -0.02 ▼ -0.15 10,498 15,200 6,000 45,270,000 443,567,000,000
16/09/2011 10,498 -0.01 ▼ -0.09 10,507 15,200 6,000 44,870,000 440,867,000,000
15/09/2011 10,507 -0.03 ▼ -0.24 10,532 15,200 6,000 44,770,000 440,267,000,000
14/09/2011 10,532 0.02 ▲ 0.20 10,511 15,200 6,000 44,270,000 436,867,000,000
13/09/2011 10,511 -0.01 ▼ -0.10 10,521 15,200 5,800 43,890,000 434,486,000,000
12/09/2011 10,521 -0.01 ▼ -0.13 10,535 15,200 5,800 43,790,000 433,886,000,000
11/09/2011 10,535 0.00 ■■ 0.00 10,535 15,200 5,800 43,390,000 430,986,000,000
10/09/2011 10,535 0.00 ■■ 0.00 10,535 15,200 5,800 43,390,000 430,986,000,000
09/09/2011 10,535 -0.03 ▼ -0.28 10,565 15,200 5,800 43,390,000 430,986,000,000
08/09/2011 10,565 -0.02 ▼ -0.23 10,589 15,200 5,800 42,790,000 426,656,000,000
07/09/2011 10,589 -0.02 ▼ -0.18 10,608 15,200 5,800 42,290,000 423,146,000,000
06/09/2011 10,608 -0.02 ▼ -0.14 10,623 15,200 5,500 41,740,000 419,091,000,000
05/09/2011 10,623 -0.02 ▼ -0.14 10,638 15,200 5,500 41,340,000 416,191,000,000
04/09/2011 10,638 -0.02 ▼ -0.19 10,658 15,200 5,500 41,140,000 414,711,000,000
03/09/2011 10,658 0.40 ▲ 3.85 10,263 15,200 5,500 40,690,000 411,606,000,000
02/09/2011 10,263 -0.01 ▼ -0.12 10,275 15,200 5,500 45,740,000 454,711,000,000
01/09/2011 10,275 -0.01 ▼ -0.12 10,287 15,200 5,800 45,640,000 454,011,000,000
31/08/2011 10,287 -0.01 ▼ -0.14 10,301 15,200 5,800 45,240,000 451,111,000,000
30/08/2011 10,301 -0.01 ▼ -0.09 10,310 15,200 5,800 44,790,000 447,786,000,000
29/08/2011 10,310 0.00 ▼ -0.03 10,313 15,200 6,000 44,785,000 447,757,000,000
28/08/2011 10,313 0.00 ■■ 0.00 10,313 15,200 6,000 44,735,000 447,332,000,000
27/08/2011 10,313 -0.04 ▼ -0.39 10,353 15,200 6,000 44,735,000 447,332,000,000
26/08/2011 10,353 0.00 ▼ -0.03 10,356 15,200 6,700 44,270,000 443,917,000,000
25/08/2011 10,356 -0.04 ▼ -0.34 10,391 15,200 6,700 44,220,000 443,477,000,000
24/08/2011 10,391 -0.01 ▼ -0.07 10,398 15,200 6,700 43,270,000 436,562,000,000
23/08/2011 10,398 -0.02 ▼ -0.15 10,414 15,200 6,700 43,220,000 436,227,000,000
22/08/2011 10,414 -0.01 ▼ -0.07 10,421 15,200 6,700 42,770,000 432,887,000,000
21/08/2011 10,421 -0.01 ▼ -0.10 10,431 15,200 6,700 42,720,000 432,552,000,000
20/08/2011 10,431 -0.02 ▼ -0.16 10,448 15,200 7,000 42,620,000 431,777,000,000
19/08/2011 10,448 -0.01 ▼ -0.10 10,458 15,200 7,000 42,020,000 427,177,000,000
18/08/2011 10,458 -0.01 ▼ -0.11 10,469 15,200 7,000 41,620,000 424,077,000,000
17/08/2011 10,469 0.00 ▲ 0.03 10,466 15,200 7,000 41,220,000 420,977,000,000
16/08/2011 10,466 0.00 ■■ 0.00 10,466 15,200 7,000 41,250,000 421,241,000,000
15/08/2011 10,466 -0.01 ▼ -0.10 10,477 15,200 7,000 41,250,000 421,241,000,000
14/08/2011 10,477 0.00 ▼ -0.04 10,481 15,200 7,000 40,850,000 418,241,000,000
13/08/2011 10,481 0.00 ■■ 0.00 10,481 15,200 7,000 40,800,000 417,801,000,000
12/08/2011 10,481 -0.02 ▼ -0.20 10,502 15,200 7,000 40,800,000 417,801,000,000
11/08/2011 10,502 0.00 ▲ 0.03 10,499 15,200 7,000 40,300,000 413,851,000,000
10/08/2011 10,499 -0.01 ▼ -0.09 10,508 15,200 7,000 40,330,000 414,115,000,000
09/08/2011 10,508 -0.02 ▼ -0.19 10,528 15,200 7,000 40,250,000 413,476,000,000
08/08/2011 10,528 -0.01 ▼ -0.09 10,537 15,200 7,000 39,770,000 409,637,000,000
07/08/2011 10,537 0.00 ■■ 0.00 10,537 15,200 7,000 39,710,000 409,117,000,000
06/08/2011 10,537 -0.01 ▼ -0.09 10,547 15,200 7,000 39,710,000 409,117,000,000
05/08/2011 10,547 -0.02 ▼ -0.15 10,563 15,200 7,000 39,310,000 405,917,000,000
04/08/2011 10,563 -0.01 ▼ -0.08 10,571 15,200 7,000 39,110,000 404,317,000,000
03/08/2011 10,571 -0.02 ▼ -0.15 10,587 15,200 7,000 38,960,000 403,077,000,000
02/08/2011 10,587 -0.01 ▼ -0.12 10,600 15,200 7,000 38,460,000 399,077,000,000
01/08/2011 10,600 -0.02 ▼ -0.23 10,624 15,200 7,000 38,310,000 397,927,000,000
31/07/2011 10,624 -0.02 ▼ -0.21 10,646 15,200 7,000 37,760,000 393,577,000,000
30/07/2011 10,646 -0.01 ▼ -0.10 10,657 15,200 7,000 37,260,000 389,577,000,000
29/07/2011 10,657 -0.04 ▼ -0.35 10,694 15,200 7,000 37,060,000 387,977,000,000
28/07/2011 10,694 -0.01 ▼ -0.10 10,705 15,200 7,000 36,510,000 383,627,000,000
27/07/2011 10,705 -0.01 ▼ -0.07 10,713 15,200 7,000 36,310,000 382,027,000,000
26/07/2011 10,713 -0.01 ▼ -0.07 10,721 15,200 7,000 36,260,000 381,677,000,000
25/07/2011 10,721 -0.03 ▼ -0.23 10,746 15,200 7,000 36,210,000 381,327,000,000
24/07/2011 10,746 -0.02 ▼ -0.19 10,766 15,200 7,000 35,860,000 378,507,000,000
23/07/2011 10,766 0.00 ■■ 0.00 10,766 15,200 7,000 35,610,000 376,557,000,000
22/07/2011 10,766 0.00 ■■ 0.00 10,766 15,200 7,000 35,610,000 376,557,000,000
21/07/2011 10,766 -0.02 ▼ -0.16 10,783 15,200 7,000 35,610,000 376,557,000,000
20/07/2011 10,783 -0.02 ▼ -0.19 10,804 15,200 7,000 35,410,000 374,932,000,000
19/07/2011 10,804 -0.02 ▼ -0.15 10,820 15,200 7,000 35,160,000 372,982,000,000
18/07/2011 10,820 0.00 ▼ -0.03 10,823 15,200 7,500 34,960,000 371,287,000,000
17/07/2011 10,823 -0.01 ▼ -0.10 10,834 15,200 7,500 34,910,000 370,812,000,000
16/07/2011 10,834 0.00 ■■ 0.00 10,834 15,200 7,500 34,710,000 369,112,000,000
15/07/2011 10,834 -0.02 ▼ -0.15 10,850 15,200 7,500 34,710,000 369,112,000,000
14/07/2011 10,850 -0.01 ▼ -0.10 10,861 15,200 7,500 34,490,000 367,238,000,000
13/07/2011 10,861 -0.03 ▼ -0.28 10,892 15,200 7,500 34,290,000 365,528,000,000
12/07/2011 10,892 -0.02 ▼ -0.17 10,911 15,200 7,500 33,740,000 360,833,000,000
11/07/2011 10,911 0.00 ■■ 0.00 10,911 15,200 7,500 33,570,000 359,429,000,000
10/07/2011 10,911 0.00 ■■ 0.00 10,911 15,200 7,500 33,570,000 359,429,000,000
09/07/2011 10,911 -0.01 ▼ -0.05 10,917 15,200 7,500 33,570,000 359,429,000,000
08/07/2011 10,917 -0.01 ▼ -0.13 10,931 15,200 7,500 33,550,000 359,265,000,000
07/07/2011 10,931 0.00 ■■ 0.00 10,931 15,200 7,500 33,480,000 358,701,000,000
06/07/2011 10,931 -0.02 ▼ -0.21 10,954 15,200 7,500 33,480,000 358,701,000,000
05/07/2011 10,954 -0.02 ▼ -0.17 10,973 15,200 7,500 33,080,000 355,301,000,000
04/07/2011 10,973 -0.02 ▼ -0.17 10,992 15,200 7,500 32,830,000 353,221,000,000
03/07/2011 10,992 0.00 ■■ 0.00 10,992 15,200 7,500 32,580,000 351,121,000,000
02/07/2011 10,992 -0.02 ▼ -0.15 11,009 15,200 7,500 32,580,000 351,121,000,000
01/07/2011 11,009 0.00 ▼ -0.04 11,013 15,200 7,500 32,280,000 348,551,000,000
30/06/2011 11,013 -0.02 ▼ -0.15 11,030 15,200 7,500 32,230,000 348,076,000,000
29/06/2011 11,030 -0.01 ▼ -0.06 11,037 15,200 7,500 32,030,000 346,331,000,000
28/06/2011 11,037 -0.02 ▼ -0.20 11,059 15,200 7,500 31,980,000 345,931,000,000
27/06/2011 11,059 0.00 ▼ -0.04 11,063 15,200 7,500 31,630,000 342,856,000,000
26/06/2011 11,063 0.00 ▼ -0.03 11,066 15,200 7,500 31,580,000 342,381,000,000
25/06/2011 11,066 0.00 ▼ -0.04 11,070 15,200 7,500 31,530,000 341,906,000,000
24/06/2011 11,070 0.00 ■■ 0.00 11,070 15,200 7,500 31,480,000 341,431,000,000
23/06/2011 11,070 -0.03 ▼ -0.26 11,099 15,200 7,500 31,480,000 341,431,000,000
22/06/2011 11,099 -0.02 ▼ -0.17 11,118 15,200 7,500 31,130,000 338,506,000,000
21/06/2011 11,118 0.00 ■■ 0.00 11,118 15,200 7,500 30,670,000 334,536,000,000
20/06/2011 11,118 -0.02 ▼ -0.20 11,140 15,200 7,500 30,670,000 334,536,000,000
19/06/2011 11,140 0.00 ■■ 0.00 11,140 15,200 7,500 30,420,000 332,461,000,000
18/06/2011 11,140 0.00 ■■ 0.00 11,140 15,200 7,500 30,420,000 332,461,000,000
17/06/2011 11,140 -0.01 ▼ -0.04 11,145 15,200 7,500 30,420,000 332,461,000,000
16/06/2011 11,145 0.00 ▼ -0.04 11,149 15,200 7,500 30,370,000 331,986,000,000
15/06/2011 11,149 0.00 ■■ 0.00 11,149 15,200 7,500 30,320,000 331,511,000,000
14/06/2011 11,149 -0.01 ▼ -0.08 11,158 15,200 7,500 30,320,000 331,511,000,000
13/06/2011 11,158 -0.01 ▼ -0.13 11,172 15,200 7,500 30,270,000 331,136,000,000
12/06/2011 11,172 -0.01 ▼ -0.09 11,182 15,200 7,500 30,170,000 330,286,000,000
11/06/2011 11,182 -0.01 ▼ -0.12 11,195 15,200 8,000 30,120,000 329,911,000,000
10/06/2011 11,195 -0.02 ▼ -0.16 11,213 15,200 8,000 29,920,000 328,181,000,000
09/06/2011 11,213 -0.02 ▼ -0.16 11,231 15,200 8,000 29,720,000 326,416,000,000
08/06/2011 11,231 -0.03 ▼ -0.30 11,265 15,200 8,000 29,470,000 324,211,000,000
07/06/2011 11,265 -0.01 ▼ -0.07 11,273 15,200 8,000 29,070,000 320,756,000,000
06/06/2011 11,273 -0.01 ▼ -0.08 11,282 15,200 8,000 28,990,000 320,061,000,000
05/06/2011 11,282 0.00 ▼ -0.04 11,286 15,200 8,000 28,940,000 319,661,000,000
04/06/2011 11,286 -0.01 ▼ -0.07 11,294 15,200 8,000 28,890,000 319,186,000,000
03/06/2011 11,294 -0.02 ▼ -0.21 11,318 15,200 8,000 28,790,000 318,336,000,000
02/06/2011 11,318 -0.02 ▼ -0.20 11,341 15,200 8,000 28,540,000 316,206,000,000
01/06/2011 11,341 -0.01 ▼ -0.11 11,354 15,200 8,000 28,290,000 314,076,000,000
31/05/2011 11,354 -0.09 ▼ -0.80 11,446 15,200 8,000 28,190,000 313,176,000,000
30/05/2011 11,446 -0.01 ▼ -0.09 11,456 15,200 8,000 28,260,000 315,260,000,000
29/05/2011 11,456 0.00 ▼ -0.03 11,460 15,200 8,000 28,190,000 314,580,000,000
28/05/2011 11,460 0.00 ■■ 0.00 11,460 15,200 8,000 28,140,000 314,080,000,000
27/05/2011 11,460 -0.02 ▼ -0.20 11,483 15,200 8,000 28,140,000 314,080,000,000
26/05/2011 11,483 -0.04 ▼ -0.32 11,520 15,200 8,000 27,890,000 311,915,000,000
25/05/2011 11,520 -0.02 ▼ -0.14 11,536 15,200 8,000 27,540,000 308,850,000,000
24/05/2011 11,536 -0.02 ▼ -0.21 11,560 15,200 8,000 27,340,000 307,120,000,000
23/05/2011 11,560 0.00 ▼ -0.03 11,564 15,200 8,000 27,110,000 305,129,000,000
22/05/2011 11,564 0.00 ■■ 0.00 11,564 15,200 8,000 27,060,000 304,629,000,000
21/05/2011 11,564 -0.01 ▼ -0.09 11,574 15,200 8,000 27,060,000 304,629,000,000
20/05/2011 11,574 -0.02 ▼ -0.18 11,595 15,200 8,000 27,010,000 304,229,000,000
19/05/2011 11,595 -0.01 ▼ -0.04 11,600 15,200 8,000 26,760,000 301,999,000,000
18/05/2011 11,600 -0.02 ▼ -0.13 11,615 15,200 8,000 26,710,000 301,499,000,000
17/05/2011 11,615 0.04 ▲ 0.35 11,574 15,200 8,500 26,610,000 300,599,000,000
16/05/2011 11,574 -0.03 ▼ -0.27 11,605 15,200 8,000 27,210,000 306,369,000,000
15/05/2011 11,605 0.00 ■■ 0.00 11,605 15,200 8,000 26,910,000 303,739,000,000
14/05/2011 11,605 0.00 ■■ 0.00 11,605 15,200 8,000 26,910,000 303,739,000,000
13/05/2011 11,605 -0.01 ▼ -0.07 11,613 15,200 8,000 26,910,000 303,739,000,000
12/05/2011 11,613 -0.01 ▼ -0.07 11,621 15,200 8,000 26,810,000 302,849,000,000
11/05/2011 11,621 -0.03 ▼ -0.27 11,653 15,200 8,000 26,710,000 301,959,000,000
10/05/2011 11,653 -0.06 ▼ -0.49 11,710 15,200 8,000 26,310,000 298,429,000,000
09/05/2011 11,710 -0.01 ▼ -0.07 11,718 16,000 8,000 26,470,000 300,701,000,000
08/05/2011 11,718 0.00 ■■ 0.00 11,718 16,000 8,000 26,370,000 299,811,000,000
07/05/2011 11,718 0.00 ■■ 0.00 11,718 16,000 8,000 26,370,000 299,811,000,000
06/05/2011 11,718 -0.02 ▼ -0.14 11,734 16,000 8,000 26,370,000 299,811,000,000
05/05/2011 11,734 -0.01 ▼ -0.07 11,742 16,000 8,000 26,220,000 298,476,000,000
04/05/2011 11,742 -0.03 ▼ -0.21 11,767 16,000 8,000 26,120,000 297,586,000,000
03/05/2011 11,767 0.00 ■■ 0.00 11,767 16,000 8,500 25,900,000 295,616,000,000
02/05/2011 11,767 0.00 ■■ 0.00 11,767 16,000 8,500 25,900,000 295,616,000,000
01/05/2011 11,767 0.00 ■■ 0.00 11,767 16,000 8,500 25,900,000 295,616,000,000
30/04/2011 11,767 0.00 ■■ 0.00 11,767 16,000 8,500 25,900,000 295,616,000,000
29/04/2011 11,767 0.01 ▲ 0.11 11,754 16,000 8,500 25,900,000 295,616,000,000
28/04/2011 11,754 -0.02 ▼ -0.14 11,771 16,000 8,500 26,100,000 297,516,000,000
27/04/2011 11,771 0.00 ■■ 0.00 11,771 16,000 8,500 25,800,000 294,566,000,000
26/04/2011 11,771 0.00 ■■ 0.00 11,771 16,000 8,500 25,800,000 294,566,000,000
25/04/2011 11,771 0.00 ■■ 0.00 11,771 16,000 8,500 25,800,000 294,566,000,000
24/04/2011 11,771 0.00 ■■ 0.00 11,771 16,000 8,500 25,800,000 294,566,000,000
23/04/2011 11,771 0.00 ■■ 0.00 11,771 16,000 8,500 25,800,000 294,566,000,000
22/04/2011 11,771 0.12 ▲ 1.02 11,652 16,000 8,500 25,800,000 294,566,000,000
21/04/2011 11,652 -0.02 ▼ -0.15 11,670 16,000 8,500 26,670,000 303,077,000,000
20/04/2011 11,670 -0.01 ▼ -0.06 11,677 16,000 8,500 26,370,000 300,257,000,000
19/04/2011 11,677 0.00 ■■ 0.00 11,677 16,000 8,500 26,270,000 299,337,000,000
18/04/2011 11,677 -0.02 ▼ -0.16 11,696 16,000 8,500 26,270,000 299,340,000,000
17/04/2011 11,696 -0.01 ▼ -0.07 11,704 16,000 8,500 26,040,000 297,161,000,000
16/04/2011 11,704 0.00 ■■ 0.00 11,704 16,000 8,500 25,940,000 296,261,000,000
15/04/2011 11,704 -0.01 ▼ -0.06 11,711 16,000 8,500 25,940,000 296,261,000,000
14/04/2011 11,711 0.00 ■■ 0.00 11,711 16,000 8,500 25,910,000 295,991,000,000
13/04/2011 11,711 -0.02 ▼ -0.13 11,726 16,000 8,500 25,910,000 295,991,000,000
12/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
11/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
10/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
09/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
08/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
07/04/2011 11,726 0.00 ■■ 0.00 11,726 16,000 8,500 25,780,000 294,821,000,000
06/04/2011 11,726 -0.01 ▼ -0.07 11,734 16,000 8,500 25,780,000 294,821,000,000
05/04/2011 11,734 0.01 ▲ 0.06 11,727 16,000 8,500 25,750,000 294,551,000,000
04/04/2011 11,727 0.00 ■■ 0.00 11,727 16,000 8,500 25,860,000 295,789,000,000
03/04/2011 11,727 -0.01 ▼ -0.08 11,736 16,000 8,500 25,860,000 295,789,000,000
02/04/2011 11,736 0.02 ▲ 0.13 11,721 16,000 8,500 25,760,000 294,939,000,000
01/04/2011 11,721 -0.02 ▼ -0.14 11,738 16,000 8,500 25,960,000 296,759,000,000
31/03/2011 11,738 -0.02 ▼ -0.14 11,755 16,000 8,500 25,810,000 295,434,000,000
30/03/2011 11,755 -0.01 ▼ -0.08 11,764 16,000 8,500 25,660,000 294,109,000,000
29/03/2011 11,764 -0.01 ▼ -0.08 11,773 16,000 8,500 25,610,000 293,684,000,000
28/03/2011 11,773 -0.01 ▼ -0.12 11,787 16,000 8,500 25,580,000 293,429,000,000
27/03/2011 11,787 -0.01 ▼ -0.08 11,796 16,000 8,500 25,380,000 291,579,000,000
26/03/2011 11,796 0.03 ▲ 0.25 11,766 16,000 8,700 25,330,000 291,154,000,000
25/03/2011 11,766 -0.03 ▼ -0.22 11,792 16,000 8,700 25,730,000 294,794,000,000
24/03/2011 11,792 -0.03 ▼ -0.25 11,821 16,000 8,700 25,780,000 296,174,000,000
23/03/2011 11,821 -0.01 ▼ -0.10 11,833 16,000 8,700 25,790,000 297,372,000,000
22/03/2011 11,833 -0.04 ▼ -0.36 11,876 16,000 8,700 25,590,000 295,472,000,000
21/03/2011 11,876 0.00 ■■ 0.00 11,876 16,000 9,000 25,060,000 290,564,000,000
20/03/2011 11,876 -0.01 ▼ -0.06 11,883 16,000 9,000 25,060,000 290,564,000,000
19/03/2011 11,883 0.00 ■■ 0.00 11,883 16,000 9,000 25,370,000 294,331,000,000
18/03/2011 11,883 0.02 ▲ 0.13 11,868 16,000 9,000 25,370,000 294,331,000,000
17/03/2011 11,868 -0.04 ▼ -0.36 11,911 16,000 9,000 26,370,000 305,561,000,000
16/03/2011 11,911 0.00 ■■ 0.00 11,911 16,000 9,000 25,560,000 297,076,000,000
15/03/2011 11,911 0.00 ▼ -0.02 11,913 16,000 9,000 25,560,000 297,076,000,000
14/03/2011 11,913 0.00 ▼ -0.03 11,916 16,000 9,000 25,460,000 295,976,000,000
13/03/2011 11,916 -0.01 ▼ -0.07 11,924 16,000 9,000 25,360,000 294,876,000,000
12/03/2011 11,924 0.00 ■■ 0.00 11,924 16,000 9,000 25,310,000 294,426,000,000
11/03/2011 11,924 -0.01 ▼ -0.07 11,932 16,000 9,000 25,310,000 294,426,000,000
10/03/2011 11,932 -0.01 ▼ -0.07 11,940 16,000 9,000 25,260,000 293,976,000,000
09/03/2011 11,940 -0.02 ▼ -0.20 11,964 16,000 9,000 25,210,000 293,526,000,000
08/03/2011 11,964 -0.02 ▼ -0.14 11,981 16,000 9,000 24,860,000 290,076,000,000
07/03/2011 11,981 -0.02 ▼ -0.20 12,005 16,000 9,000 24,560,000 287,076,000,000
06/03/2011 12,005 -0.01 ▼ -0.07 12,013 16,000 9,000 24,310,000 284,516,000,000
05/03/2011 12,013 -0.01 ▼ -0.07 12,022 16,000 9,000 24,260,000 284,066,000,000
04/03/2011 12,022 -0.02 ▼ -0.19 12,045 16,000 9,000 24,210,000 283,616,000,000
03/03/2011 12,045 -0.02 ▼ -0.13 12,061 16,000 9,000 23,960,000 281,266,000,000
02/03/2011 12,061 -0.03 ▼ -0.26 12,093 16,000 9,000 23,900,000 280,711,000,000
01/03/2011 12,093 -0.02 ▼ -0.15 12,111 16,000 9,000 23,690,000 278,706,000,000
28/02/2011 12,111 -0.02 ▼ -0.13 12,127 16,000 9,000 23,610,000 277,986,000,000
27/02/2011 12,127 0.00 ■■ 0.00 12,127 16,000 9,000 23,410,000 276,086,000,000
26/02/2011 12,127 0.00 ▼ -0.01 12,128 16,000 9,000 23,410,000 276,086,000,000
25/02/2011 12,128 -0.03 ▼ -0.21 12,153 16,000 9,000 23,810,000 280,929,000,000
24/02/2011 12,153 -0.04 ▼ -0.29 12,188 16,000 9,000 23,460,000 277,429,000,000
23/02/2011 12,188 -0.01 ▼ -0.11 12,202 16,000 9,200 23,060,000 273,479,000,000
22/02/2011 12,202 0.01 ▲ 0.09 12,191 16,000 9,200 22,860,000 271,529,000,000
21/02/2011 12,191 -0.04 ▼ -0.30 12,228 16,000 9,000 22,860,000 271,479,000,000
20/02/2011 12,228 0.00 ■■ 0.00 12,228 16,000 9,500 22,370,000 266,514,000,000
19/02/2011 12,228 0.00 ■■ 0.00 12,228 16,000 9,500 22,370,000 266,514,000,000
18/02/2011 12,228 0.01 ▲ 0.11 12,214 16,000 9,500 22,370,000 266,514,000,000
17/02/2011 12,214 -0.03 ▼ -0.26 12,246 16,000 9,500 23,360,000 278,674,000,000
16/02/2011 12,246 -0.03 ▼ -0.22 12,273 16,000 9,500 22,810,000 272,949,000,000
15/02/2011 12,273 -0.04 ▼ -0.30 12,310 16,000 9,500 22,410,000 269,049,000,000
14/02/2011 12,310 -0.01 ▼ -0.05 12,316 16,000 9,600 21,960,000 264,674,000,000
13/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 9,600 21,910,000 264,164,000,000
12/02/2011 12,316 0.00 ▲ 0.03 12,312 16,000 9,600 21,910,000 264,164,000,000
11/02/2011 12,312 -0.04 ▼ -0.36 12,356 16,000 9,600 21,940,000 264,494,000,000
10/02/2011 12,356 -0.02 ▼ -0.17 12,377 16,000 9,500 25,020,000 303,235,000,000
09/02/2011 12,377 0.00 ■■ 0.00 12,377 16,000 9,500 24,760,000 300,635,000,000
08/02/2011 12,377 -0.01 ▼ -0.07 12,386 16,000 9,500 24,760,000 300,635,000,000
07/02/2011 12,386 0.00 ■■ 0.00 12,386 16,000 9,500 24,560,000 298,535,000,000
06/02/2011 12,386 0.00 ■■ 0.00 12,386 16,000 9,500 24,560,000 298,535,000,000
05/02/2011 12,386 0.00 ■■ 0.00 12,386 16,000 9,500 24,560,000 298,535,000,000
04/02/2011 12,386 0.00 ■■ 0.00 12,386 16,000 9,500 24,560,000 298,535,000,000
03/02/2011 12,386 -0.01 ▼ -0.06 12,394 16,000 9,500 24,560,000 298,535,000,000
02/02/2011 12,394 0.00 ■■ 0.00 12,394 16,000 9,500 24,360,000 296,435,000,000
01/02/2011 12,394 0.00 ■■ 0.00 12,394 16,000 9,500 24,360,000 296,435,000,000
31/01/2011 12,394 0.00 ■■ 0.00 12,394 16,000 9,500 24,360,000 296,435,000,000
30/01/2011 12,394 0.00 ■■ 0.00 12,394 16,000 9,500 24,360,000 296,435,000,000
29/01/2011 12,394 0.00 ■■ 0.00 12,394 16,000 9,500 24,360,000 296,435,000,000
28/01/2011 12,394 0.07 ▲ 0.54 12,327 16,000 9,500 24,360,000 296,435,000,000
27/01/2011 12,327 0.00 ■■ 0.00 12,327 16,000 9,500 25,730,000 312,633,000,000
26/01/2011 12,327 0.10 ▲ 0.80 12,229 16,000 9,500 25,730,000 312,633,000,000
25/01/2011 12,229 -0.01 ▼ -0.08 12,239 16,000 9,400 26,025,500 315,576,000,000
24/01/2011 12,239 -0.01 ▼ -0.09 12,250 16,000 9,400 25,875,500 313,992,000,000
23/01/2011 12,250 0.00 ▼ -0.02 12,253 16,000 9,400 25,575,500 310,842,000,000
22/01/2011 12,253 0.00 ■■ 0.00 12,253 16,000 9,400 25,475,500 309,792,000,000
21/01/2011 12,253 -0.02 ▼ -0.16 12,273 16,000 9,400 25,475,500 309,792,000,000
20/01/2011 12,273 -0.02 ▼ -0.18 12,295 16,000 9,400 25,075,500 305,567,000,000
19/01/2011 12,295 -0.01 ▼ -0.06 12,302 16,000 9,400 24,525,500 299,787,000,000
18/01/2011 12,302 -0.01 ▼ -0.09 12,313 16,000 9,400 24,325,500 297,687,000,000
17/01/2011 12,313 -0.01 ▼ -0.08 12,323 16,000 9,400 23,895,500 292,787,000,000
16/01/2011 12,323 0.00 ▼ -0.03 12,327 16,000 9,400 23,495,500 288,367,000,000
15/01/2011 12,327 0.13 ▲ 1.06 12,198 16,000 9,400 23,395,500 287,317,000,000
14/01/2011 12,198 -0.01 ▼ -0.07 12,207 16,000 9,400 25,075,500 305,891,000,000
13/01/2011 12,207 -0.01 ▼ -0.05 12,213 16,000 9,400 24,965,500 304,766,000,000
12/01/2011 12,213 -0.02 ▼ -0.16 12,233 16,000 9,400 24,655,500 301,207,000,000
11/01/2011 12,233 -0.02 ▼ -0.12 12,248 16,000 9,400 24,245,500 296,659,000,000
10/01/2011 12,248 -0.01 ▼ -0.07 12,257 16,000 9,400 23,835,500 292,193,000,000
09/01/2011 12,257 0.00 ▼ -0.02 12,260 16,000 9,400 23,635,500 289,888,000,000
08/01/2011 12,260 0.00 ▼ -0.02 12,262 16,000 9,400 23,535,500 288,788,000,000
07/01/2011 12,262 -0.02 ▼ -0.16 12,282 16,000 9,400 23,435,500 287,688,000,000
06/01/2011 12,282 -0.01 ▼ -0.07 12,291 16,000 9,400 22,845,500 281,103,000,000
05/01/2011 12,291 -0.01 ▼ -0.10 12,303 16,000 9,400 22,695,500 279,468,000,000
04/01/2011 12,303 -0.01 ▼ -0.11 12,317 16,000 9,400 22,195,500 273,873,000,000
03/01/2011 12,317 -0.01 ▼ -0.06 12,325 16,000 9,400 21,805,500 269,495,000,000
02/01/2011 12,325 0.00 ▼ -0.02 12,328 16,000 9,400 21,615,500 267,342,000,000
01/01/2011 12,328 0.00 ▼ -0.02 12,330 16,000 9,400 21,515,500 266,242,000,000
31/12/2010 12,330 -0.04 ▼ -0.28 12,365 16,000 9,400 21,415,500 265,142,000,000
30/12/2010 12,365 -0.01 ▼ -0.05 12,371 16,000 9,400 21,145,500 262,639,000,000
29/12/2010 12,371 -0.01 ▼ -0.10 12,383 16,000 9,400 21,055,500 261,806,000,000
28/12/2010 12,383 -0.01 ▼ -0.05 12,389 16,000 9,400 20,835,500 259,356,000,000
27/12/2010 12,389 -0.01 ▼ -0.06 12,396 16,000 9,400 20,675,500 257,516,000,000
26/12/2010 12,396 0.00 ■■ 0.00 12,396 16,000 9,400 20,425,500 254,666,000,000
25/12/2010 12,396 0.00 ▼ -0.02 12,398 16,000 9,400 20,425,500 254,666,000,000
24/12/2010 12,398 -0.24 ▼ -1.90 12,638 16,000 9,400 20,325,500 253,516,000,000
23/12/2010 12,638 -0.01 ▼ -0.06 12,645 16,000 9,400 27,410,500 356,351,000,000
22/12/2010 12,645 -0.01 ▼ -0.04 12,650 16,000 9,400 27,190,500 353,705,000,000
21/12/2010 12,650 -0.01 ▼ -0.06 12,658 16,000 9,400 26,945,500 350,823,500,000
20/12/2010 12,658 0.00 ▲ 0.02 12,656 16,000 9,400 26,820,500 349,423,000,000
19/12/2010 12,656 0.00 ▼ -0.02 12,658 16,000 9,400 26,790,500 349,018,000,000
18/12/2010 12,658 0.00 ▼ -0.02 12,661 16,000 9,400 26,690,500 347,868,000,000
17/12/2010 12,661 0.00 ■■ 0.00 12,661 16,000 9,400 26,590,500 346,718,000,000
16/12/2010 12,661 -0.01 ▼ -0.05 12,667 16,000 9,400 26,590,500 346,718,000,000
15/12/2010 12,667 -0.02 ▼ -0.14 12,685 16,000 9,400 26,335,500 343,662,500,000
14/12/2010 12,685 -0.02 ▼ -0.17 12,707 16,000 9,400 25,910,500 338,533,000,000
13/12/2010 12,707 -0.01 ▼ -0.07 12,716 16,000 9,400 26,035,500 340,803,000,000
12/12/2010 12,716 -0.01 ▼ -0.05 12,722 16,000 9,400 25,530,500 334,612,000,000
11/12/2010 12,722 0.00 ■■ 0.00 12,722 16,000 9,400 25,500,500 334,318,000,000
10/12/2010 12,722 -0.01 ▼ -0.11 12,736 16,000 9,400 25,500,500 334,318,000,000
09/12/2010 12,736 -0.02 ▼ -0.15 12,755 16,000 9,400 25,315,500 332,169,000,000
08/12/2010 12,755 -0.01 ▼ -0.08 12,765 16,000 9,400 25,180,500 330,700,000,000
07/12/2010 12,765 -0.01 ▼ -0.09 12,776 16,000 9,400 24,936,000 327,882,750,000
06/12/2010 12,776 -0.02 ▼ -0.13 12,793 16,000 9,400 24,731,500 325,369,000,000
05/12/2010 12,793 0.00 ■■ 0.00 12,793 16,000 9,400 24,511,500 322,799,000,000
04/12/2010 12,793 -0.01 ▼ -0.07 12,802 16,000 9,400 24,511,500 322,799,000,000
03/12/2010 12,802 -0.02 ▼ -0.13 12,819 16,000 9,400 24,311,500 320,499,000,000
02/12/2010 12,819 0.00 ▼ -0.02 12,822 16,000 9,400 24,077,000 317,831,900,000
01/12/2010 12,822 0.00 ▼ -0.02 12,824 16,000 9,400 23,822,000 314,573,400,000
30/11/2010 12,824 0.04 ▲ 0.29 12,787 16,000 9,400 23,477,000 310,294,900,000
29/11/2010 12,787 -0.01 ▼ -0.08 12,797 16,000 9,400 30,677,000 400,620,400,000
28/11/2010 12,797 -0.01 ▼ -0.08 12,807 16,000 9,400 30,382,000 397,230,400,000
27/11/2010 12,807 0.00 ▼ -0.02 12,810 16,000 9,400 30,232,000 395,526,400,000
26/11/2010 12,810 -0.15 ▼ -1.14 12,958 16,000 9,400 30,132,000 394,376,400,000
25/11/2010 12,958 -0.02 ▼ -0.16 12,979 16,000 9,400 31,227,000 410,903,400,000
24/11/2010 12,979 0.00 ▼ -0.02 12,982 16,000 9,400 30,952,000 407,621,400,000
23/11/2010 12,982 -0.02 ▼ -0.12 12,997 16,000 9,400 30,852,000 406,471,400,000
22/11/2010 12,997 -0.01 ▼ -0.11 13,011 16,000 9,400 30,660,000 404,311,000,000
21/11/2010 13,011 0.00 ▼ -0.02 13,014 16,000 9,400 30,310,000 400,208,000,000
20/11/2010 13,014 0.00 ▼ -0.02 13,017 16,000 9,400 30,210,000 399,058,000,000
19/11/2010 13,017 -0.01 ▼ -0.05 13,023 16,000 9,400 30,110,000 397,908,000,000
18/11/2010 13,023 -0.02 ▼ -0.14 13,041 16,000 9,400 29,865,000 394,929,000,000
17/11/2010 13,041 -0.02 ▼ -0.12 13,057 16,000 9,400 29,550,000 391,336,000,000
16/11/2010 13,057 -0.03 ▼ -0.19 13,082 16,000 9,400 29,175,000 386,987,000,000
15/11/2010 13,082 -0.02 ▼ -0.11 13,097 16,000 9,400 28,820,000 382,700,000,000
14/11/2010 13,097 0.00 ■■ 0.00 13,097 16,000 9,400 28,565,000 379,786,000,000
13/11/2010 13,097 0.00 ▼ -0.03 13,101 16,000 9,400 28,565,000 379,786,000,000
12/11/2010 13,101 0.00 ▼ -0.02 13,103 16,000 9,400 28,555,000 379,676,000,000
11/11/2010 13,103 -0.01 ▼ -0.05 13,110 16,000 9,400 28,360,000 377,222,000,000
10/11/2010 13,110 -0.01 ▼ -0.07 13,119 16,000 9,400 28,210,000 375,422,000,000
09/11/2010 13,119 -0.02 ▼ -0.12 13,135 16,000 9,400 28,005,000 372,870,000,000
08/11/2010 13,135 -0.02 ▼ -0.15 13,155 16,000 9,400 27,850,000 370,916,000,000
07/11/2010 13,155 0.00 ▼ -0.02 13,157 16,000 9,400 27,680,000 368,957,000,000
06/11/2010 13,157 0.00 ▼ -0.02 13,160 16,000 9,400 27,580,000 367,757,000,000
05/11/2010 13,160 -0.01 ▼ -0.04 13,165 16,000 9,400 27,480,000 366,557,000,000
04/11/2010 13,165 -0.03 ▼ -0.19 13,190 16,000 9,400 27,330,000 364,757,000,000
03/11/2010 13,190 -0.01 ▼ -0.08 13,200 16,000 9,400 26,910,000 359,774,000,000
02/11/2010 13,200 -0.01 ▼ -0.07 13,209 16,000 9,400 26,750,000 357,884,000,000
01/11/2010 13,209 -0.01 ▼ -0.10 13,222 16,000 9,400 26,665,000 356,802,000,000
31/10/2010 13,222 0.00 ▼ -0.02 13,225 16,000 9,400 26,275,000 352,103,000,000
30/10/2010 13,225 0.00 ▼ -0.02 13,228 16,000 9,400 26,175,000 350,903,000,000
29/10/2010 13,228 -0.02 ▼ -0.12 13,244 16,000 9,400 26,075,000 349,703,000,000
28/10/2010 13,244 -0.02 ▼ -0.14 13,263 16,000 9,400 25,785,000 346,205,000,000
27/10/2010 13,263 -0.02 ▼ -0.12 13,279 16,000 9,400 25,490,000 342,561,000,000
26/10/2010 13,279 -0.03 ▼ -0.23 13,309 16,000 9,500 25,155,000 338,417,000,000
25/10/2010 13,309 -0.03 ▼ -0.25 13,343 16,000 9,500 24,870,000 335,168,000,000
24/10/2010 13,343 0.00 ■■ 0.00 13,343 16,000 9,800 24,730,000 333,546,000,000
23/10/2010 13,343 0.00 ■■ 0.00 13,343 16,000 9,800 24,730,000 333,546,000,000
22/10/2010 13,343 -0.02 ▼ -0.15 13,363 16,000 9,800 24,730,000 333,546,000,000
21/10/2010 13,363 -0.02 ▼ -0.16 13,385 16,000 9,800 24,350,000 328,943,000,000
20/10/2010 13,385 -0.03 ▼ -0.19 13,411 16,000 9,800 24,005,000 324,815,000,000
19/10/2010 13,411 -0.04 ▼ -0.29 13,450 16,000 9,800 23,575,000 319,624,000,000
18/10/2010 13,450 -0.02 ▼ -0.17 13,473 16,000 9,800 23,020,000 312,980,000,000
17/10/2010 13,473 0.00 ■■ 0.00 13,473 16,000 9,800 22,820,000 310,520,000,000
16/10/2010 13,473 0.00 ▼ -0.03 13,477 16,000 9,800 22,820,000 310,520,000,000
15/10/2010 13,477 -0.01 ▼ -0.10 13,490 16,000 9,800 22,770,000 309,920,000,000
14/10/2010 13,490 -0.02 ▼ -0.13 13,507 16,000 9,800 22,660,000 308,600,000,000
13/10/2010 13,507 0.00 ■■ 0.00 13,507 16,000 9,800 22,450,000 306,089,000,000
12/10/2010 13,507 0.00 ▼ -0.03 13,511 16,000 9,800 22,450,000 306,089,000,000
11/10/2010 13,511 -0.03 ▼ -0.20 13,538 16,000 9,800 22,400,000 305,489,000,000
10/10/2010 13,538 0.00 ■■ 0.00 13,538 16,000 9,800 22,120,000 302,189,000,000
09/10/2010 13,538 0.00 ■■ 0.00 13,538 16,000 9,800 22,120,000 302,189,000,000
08/10/2010 13,538 -0.02 ▼ -0.13 13,555 16,000 9,800 22,120,000 302,189,000,000
07/10/2010 13,555 -0.01 ▼ -0.08 13,566 16,000 9,800 21,905,000 299,567,500,000
06/10/2010 13,566 -0.02 ▼ -0.17 13,589 16,000 9,800 21,760,000 297,875,000,000
05/10/2010 13,589 -0.01 ▼ -0.10 13,602 16,000 9,800 21,535,000 295,189,500,000
04/10/2010 13,602 -0.02 ▼ -0.15 13,622 16,000 9,800 21,205,000 291,022,000,000
03/10/2010 13,622 -0.01 ▼ -0.05 13,629 16,000 9,800 21,040,000 289,159,500,000
02/10/2010 13,629 0.00 ■■ 0.00 13,629 16,000 9,800 20,980,000 288,409,500,000
01/10/2010 13,629 -0.01 ▼ -0.08 13,640 16,000 9,800 20,980,000 288,409,500,000
30/09/2010 13,640 -0.01 ▼ -0.05 13,647 16,000 9,800 20,835,000 286,717,000,000
29/09/2010 13,647 -0.02 ▼ -0.17 13,670 16,000 9,800 20,775,000 285,967,000,000
28/09/2010 13,670 -0.01 ▼ -0.04 13,676 16,000 9,800 20,435,000 281,682,500,000
27/09/2010 13,676 -0.04 ▼ -0.26 13,711 16,000 9,800 20,245,000 279,260,000,000
26/09/2010 13,711 0.00 ■■ 0.00 13,711 16,000 9,800 20,175,000 278,757,500,000
25/09/2010 13,711 0.00 ■■ 0.00 13,711 16,000 9,800 20,085,000 277,527,500,000
24/09/2010 13,711 0.00 ▼ -0.01 13,713 16,000 9,800 20,085,000 277,527,500,000
23/09/2010 13,713 0.00 ▼ -0.03 13,717 16,000 9,800 19,940,000 275,547,500,000
22/09/2010 13,717 0.00 ■■ 0.00 13,717 16,000 9,800 19,795,000 273,617,500,000
21/09/2010 13,717 -0.02 ▼ -0.11 13,732 16,000 9,800 19,795,000 273,617,500,000
20/09/2010 13,732 -0.01 ▼ -0.07 13,742 16,000 9,800 19,545,000 270,454,000,000
19/09/2010 13,742 0.00 ■■ 0.00 13,742 16,000 9,800 19,435,000 269,045,000,000
18/09/2010 13,742 0.00 ■■ 0.00 13,742 16,000 9,800 19,435,000 269,045,000,000
17/09/2010 13,742 -0.02 ▼ -0.11 13,757 16,000 9,800 19,435,000 269,045,000,000
16/09/2010 13,757 0.00 ▼ -0.01 13,758 16,000 9,800 19,300,000 267,452,500,000
15/09/2010 13,758 -0.01 ▼ -0.05 13,765 16,000 9,800 19,170,000 265,722,500,000
14/09/2010 13,765 0.00 ▼ -0.01 13,767 16,000 9,800 19,025,000 263,840,000,000
13/09/2010 13,767 -0.01 ▼ -0.08 13,778 16,000 9,800 18,975,000 263,190,000,000
12/09/2010 13,778 -0.01 ▼ -0.07 13,788 16,000 9,800 18,830,000 261,447,500,000
11/09/2010 13,788 0.00 ■■ 0.00 13,788 16,000 9,800 18,770,000 260,712,500,000
10/09/2010 13,788 0.01 ▲ 0.05 13,781 16,000 9,800 18,770,000 260,712,500,000
09/09/2010 13,781 -0.02 ▼ -0.15 13,802 16,000 9,800 18,550,000 257,555,000,000
08/09/2010 13,802 0.01 ▲ 0.07 13,792 16,000 9,800 18,365,000 255,240,000,000
07/09/2010 13,792 -0.01 ▼ -0.10 13,806 16,000 9,800 18,250,000 253,495,000,000
06/09/2010 13,806 0.00 ■■ 0.00 13,806 16,000 9,800 17,980,000 249,941,000,000
05/09/2010 13,806 0.00 ■■ 0.00 13,806 16,000 9,800 17,940,000 249,389,000,000
04/09/2010 13,806 0.00 ■■ 0.00 13,806 16,000 9,800 17,860,000 248,285,000,000
03/09/2010 13,806 0.01 ▲ 0.04 13,800 16,000 9,800 17,860,000 248,285,000,000
02/09/2010 13,800 0.00 ■■ 0.00 13,800 16,000 9,800 17,765,000 246,812,500,000
01/09/2010 13,800 0.01 ▲ 0.04 13,794 16,000 9,800 17,765,000 246,812,500,000
31/08/2010 13,794 0.00 ▼ -0.02 13,797 16,000 9,800 17,715,000 246,052,500,000
30/08/2010 13,797 0.00 ■■ 0.00 13,797 16,000 9,800 17,620,000 244,817,500,000
29/08/2010 13,797 0.00 ■■ 0.00 13,797 16,000 9,800 17,620,000 244,817,500,000
28/08/2010 13,797 0.00 ▼ -0.02 13,800 16,000 9,800 17,620,000 244,817,500,000
27/08/2010 13,800 0.00 ■■ 0.00 13,800 16,000 9,800 17,540,000 243,745,500,000
26/08/2010 13,800 0.00 ▼ -0.02 13,803 16,000 9,800 17,540,000 243,745,500,000
25/08/2010 13,803 0.00 ■■ 0.00 13,803 16,000 9,800 17,480,000 242,935,500,000
24/08/2010 13,803 0.00 ■■ 0.00 13,803 16,000 9,800 17,480,000 242,935,500,000
23/08/2010 13,803 -0.01 ▼ -0.05 13,810 16,000 9,800 17,480,000 242,935,500,000
22/08/2010 13,810 0.00 ■■ 0.00 13,810 16,000 9,800 17,300,000 240,501,500,000
21/08/2010 13,810 0.00 ■■ 0.00 13,810 16,000 9,800 17,300,000 240,501,500,000
20/08/2010 13,810 0.00 ▲ 0.02 13,807 16,000 9,800 17,300,000 240,501,500,000
19/08/2010 13,807 -0.02 ▼ -0.16 13,829 16,000 9,800 17,095,000 237,692,500,000
18/08/2010 13,829 0.00 ▼ -0.02 13,832 16,000 9,800 16,970,000 236,327,500,000
17/08/2010 13,832 0.01 ▲ 0.05 13,825 16,000 9,800 16,840,000 234,512,500,000
16/08/2010 13,825 -0.04 ▼ -0.25 13,860 16,000 9,800 16,840,000 234,593,500,000
15/08/2010 13,860 -0.02 ▼ -0.12 13,876 16,000 9,800 16,675,000 232,664,500,000
14/08/2010 13,876 0.00 ■■ 0.00 13,876 16,000 10,000 16,585,000 231,530,500,000
13/08/2010 13,876 -0.02 ▼ -0.14 13,896 16,000 10,000 16,585,000 231,530,500,000
12/08/2010 13,896 0.01 ▲ 0.06 13,888 16,000 11,500 16,445,000 229,635,500,000
11/08/2010 13,888 0.01 ▲ 0.06 13,880 16,000 11,500 16,080,000 224,466,500,000
10/08/2010 13,880 -0.02 ▼ -0.14 13,899 16,000 11,500 15,855,000 221,266,500,000
09/08/2010 13,899 0.00 ■■ 0.00 13,899 16,000 11,500 15,815,000 220,934,000,000
08/08/2010 13,899 0.00 ▼ -0.01 13,900 16,000 11,500 15,060,000 210,288,000,000
07/08/2010 13,900 -0.02 ▼ -0.14 13,919 16,000 11,500 14,930,000 208,413,000,000
06/08/2010 13,919 0.00 ■■ 0.00 13,919 16,000 11,500 14,970,000 209,163,000,000
05/08/2010 13,919 -0.01 ▼ -0.05 13,926 16,000 11,500 14,970,000 209,163,000,000
04/08/2010 13,926 0.00 ▼ -0.02 13,929 16,000 11,500 14,940,000 208,788,000,000
03/08/2010 13,929 0.00 ▲ 0.01 13,928 16,000 11,500 14,580,000 203,730,500,000
02/08/2010 13,928 0.01 ▲ 0.04 13,922 16,000 11,500 14,380,000 200,978,000,000
01/08/2010 13,922 0.01 ▲ 0.04 13,916 16,000 11,500 14,220,000 198,638,000,000
31/07/2010 13,916 0.00 ■■ 0.00 13,916 16,000 11,500 14,120,000 197,138,000,000
30/07/2010 13,916 0.01 ▲ 0.09 13,903 16,000 11,500 14,120,000 197,138,000,000
29/07/2010 13,903 0.01 ▲ 0.04 13,898 16,000 11,500 13,860,000 193,348,000,000
28/07/2010 13,898 0.02 ▲ 0.14 13,878 16,000 11,500 13,460,000 187,458,000,000
27/07/2010 13,878 0.01 ▲ 0.04 13,872 16,000 11,500 12,830,000 178,398,000,000
26/07/2010 13,872 -0.01 ▼ -0.06 13,880 16,000 11,500 12,070,000 167,648,000,000
25/07/2010 13,880 0.00 ■■ 0.00 13,880 16,000 11,500 11,990,000 166,572,000,000
24/07/2010 13,880 0.01 ▲ 0.06 13,872 16,000 11,500 11,990,000 166,572,000,000
23/07/2010 13,872 -0.01 ▼ -0.08 13,883 16,000 11,500 11,830,000 164,232,000,000
22/07/2010 13,883 0.01 ▲ 0.04 13,877 16,000 11,500 11,410,000 158,687,000,000
21/07/2010 13,877 0.03 ▲ 0.20 13,849 16,000 11,500 11,170,000 155,369,000,000
20/07/2010 13,849 0.02 ▲ 0.14 13,830 16,000 11,500 10,810,000 149,904,000,000
19/07/2010 13,830 0.01 ▲ 0.10 13,816 16,000 11,500 10,180,000 140,899,000,000
18/07/2010 13,816 0.00 ▲ 0.01 13,814 16,000 11,500 9,840,000 136,269,000,000
17/07/2010 13,814 0.02 ▲ 0.12 13,798 16,000 11,500 9,780,000 135,429,000,000
16/07/2010 13,798 0.02 ▲ 0.15 13,777 16,000 11,500 9,700,000 134,277,000,000
15/07/2010 13,777 0.00 ▼ -0.01 13,779 16,000 11,500 9,570,000 132,377,000,000
14/07/2010 13,779 0.02 ▲ 0.15 13,758 16,000 11,500 9,300,000 128,807,000,000
13/07/2010 13,758 0.01 ▲ 0.04 13,753 16,000 11,500 9,030,000 125,147,000,000
12/07/2010 13,753 0.01 ▲ 0.09 13,741 16,000 11,500 8,460,000 117,084,000,000
11/07/2010 13,741 0.00 ■■ 0.00 13,741 16,000 11,500 8,120,000 112,082,000,000
10/07/2010 13,741 0.00 ■■ 0.00 13,741 16,000 11,500 8,120,000 112,082,000,000
09/07/2010 13,741 0.00 ▲ 0.03 13,737 16,000 11,500 8,120,000 112,082,000,000
08/07/2010 13,737 0.03 ▲ 0.24 13,704 16,000 11,500 7,750,000 107,005,000,000
07/07/2010 13,704 0.02 ▲ 0.15 13,684 16,000 11,500 7,670,000 105,765,000,000
06/07/2010 13,684 -0.02 ▼ -0.15 13,705 16,000 11,500 7,250,000 99,928,000,000
05/07/2010 13,705 0.01 ▲ 0.04 13,699 16,000 11,500 7,020,000 96,942,000,000
04/07/2010 13,699 0.03 ▲ 0.18 13,674 16,000 11,500 6,650,000 91,865,000,000
03/07/2010 13,674 0.02 ▲ 0.16 13,652 16,000 11,500 6,300,000 87,001,000,000
02/07/2010 13,652 -0.02 ▼ -0.14 13,671 16,000 11,500 5,980,000 82,464,000,000
01/07/2010 13,671 0.00 ▲ 0.01 13,669 16,000 11,500 5,850,000 80,769,000,000
30/06/2010 13,669 0.03 ▲ 0.20 13,642 16,000 11,500 5,900,000 81,395,000,000
29/06/2010 13,642 0.01 ▲ 0.09 13,630 16,000 11,500 5,630,000 77,484,000,000
28/06/2010 13,630 -0.01 ▼ -0.10 13,644 16,000 11,500 5,470,000 75,245,000,000
27/06/2010 13,644 0.02 ▲ 0.12 13,627 16,000 11,500 5,300,000 72,940,000,000
26/06/2010 13,627 -0.02 ▼ -0.17 13,650 16,000 11,500 5,200,000 71,505,000,000
25/06/2010 13,650 0.05 ▲ 0.35 13,603 16,000 11,500 5,250,000 72,280,000,000
24/06/2010 13,603 0.04 ▲ 0.28 13,565 16,000 11,500 4,870,000 66,864,000,000
23/06/2010 13,565 0.01 ▲ 0.04 13,559 16,000 11,500 4,600,000 63,009,000,000
22/06/2010 13,559 0.11 ▲ 0.81 13,450 16,000 12,000 4,270,000 58,453,000,000
21/06/2010 13,450 0.05 ▲ 0.40 13,397 16,000 12,000 3,820,000 51,852,000,000
20/06/2010 13,397 0.00 ■■ 0.00 13,397 16,000 12,000 3,470,000 46,914,000,000
19/06/2010 13,397 0.01 ▲ 0.05 13,390 16,000 12,000 3,470,000 46,914,000,000
18/06/2010 13,390 0.04 ▲ 0.27 13,354 16,000 12,000 3,490,000 47,174,000,000
17/06/2010 13,354 0.02 ▲ 0.12 13,338 16,000 12,000 3,060,000 41,283,000,000
16/06/2010 13,338 0.00 ▼ -0.02 13,341 16,000 12,000 2,670,000 35,945,000,000
15/06/2010 13,341 0.03 ▲ 0.23 13,311 16,000 12,000 2,380,000 31,995,000,000
14/06/2010 13,311 -0.07 ▼ -0.49 13,376 16,000 12,000 1,900,000 25,355,000,000
13/06/2010 13,376 0.01 ▲ 0.10 13,363 16,000 12,000 1,660,000 22,265,000,000
12/06/2010 13,363 0.00 ▼ -0.01 13,365 16,000 12,000 1,500,000 20,005,000,000
11/06/2010 13,365 0.00 ■■ 0.00 13,365 16,000 12,000 1,490,000 19,915,000,000
10/06/2010 13,365 -0.11 ▼ -0.79 13,472 16,000 12,000 1,490,000 19,915,000,000
09/06/2010 13,472 0.00 ▲ 0.03 13,468 16,000 12,000 1,290,000 17,402,000,000
08/06/2010 13,468 -0.09 ▼ -0.68 13,560 16,000 12,200 1,080,000 14,666,000,000
07/06/2010 13,560 -0.11 ▼ -0.83 13,673 16,000 12,200 1,020,000 13,872,000,000
06/06/2010 13,673 -0.03 ▼ -0.20 13,700 16,000 12,200 1,000,000 13,659,000,000
05/06/2010 13,700 0.02 ▲ 0.12 13,684 16,000 12,200 900,000 12,319,000,000
04/06/2010 13,684 0.00 ▲ 0.01 13,682 16,000 12,200 820,000 11,235,000,000
03/06/2010 13,682 0.01 ▲ 0.05 13,675 16,000 12,200 690,000 9,479,000,000
02/06/2010 13,675 0.02 ▲ 0.14 13,656 16,000 12,200 640,000 8,789,000,000
01/06/2010 13,656 0.00 ▼ -0.02 13,659 16,000 12,200 690,000 9,449,000,000
31/05/2010 13,659 -0.07 ▼ -0.50 13,727 16,000 12,200 790,000 10,819,000,000
30/05/2010 13,727 0.00 ▼ -0.01 13,729 16,000 12,200 740,000 10,152,000,000
29/05/2010 13,729 0.00 ▲ 0.01 13,727 16,000 12,200 640,000 8,782,000,000
28/05/2010 13,727 0.18 ▲ 1.33 13,547 16,000 12,200 740,000 10,152,000,000
27/05/2010 13,547 0.21 ▲ 1.57 13,338 16,000 12,200 685,000 9,325,500,000
26/05/2010 13,338 -0.16 ▼ -1.20 13,500 14,500 12,200 605,000 8,155,500,000
25/05/2010 13,500 -0.12 ▼ -0.87 13,618 14,500 12,600 475,000 6,413,500,000
24/05/2010 13,618 -0.16 ▼ -1.14 13,775 14,500 12,600 475,000 6,543,500,000
23/05/2010 13,775 0.03 ▲ 0.23 13,743 14,500 13,000 420,000 5,860,000,000
22/05/2010 13,743 -0.04 ▼ -0.29 13,783 14,500 13,000 320,000 4,460,000,000
21/05/2010 13,783 0.12 ▲ 0.85 13,667 14,500 13,000 400,000 5,630,000,000
20/05/2010 13,667 0.42 ▲ 3.15 13,250 14,500 13,000 220,000 3,060,000,000
19/05/2010 13,250 0.25 ▲ 1.92 13,000 13,500 13,000 120,000 1,610,000,000
18/05/2010 13,000 -0.10 ▼ -0.76 13,100 13,000 13,000 20,000 260,000,000
17/05/2010 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 120,000 1,580,000,000
16/05/2010 13,100 0.40 ▲ 3.15 12,700 13,200 13,000 120,000 1,580,000,000
11/05/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100,000 1,270,000,000
10/05/2010 12,700 0.70 ▲ 5.83 12,000 12,700 12,700 100,000 1,270,000,000
08/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/05/2010 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 200,000 2,400,000,000
06/05/2010 12,100 -0.10 ▼ -0.82 12,200 12,200 12,000 200,000 2,420,000,000
05/05/2010 12,200 -0.30 ▼ -2.40 12,500 12,200 12,200 100,000 1,220,000,000
28/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
27/04/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
26/04/2010 12,500 0.50 ▲ 4.17 12,000 12,500 12,500 100,000 1,250,000,000
23/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
22/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
21/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
20/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
19/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/04/2010 12,000 -0.17 ▼ -1.37 12,167 12,000 12,000 20,000 240,000,000
16/04/2010 12,167 -0.08 ▼ -0.68 12,250 12,500 12,000 60,000 730,000,000
15/04/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 40,000 490,000,000
14/04/2010 12,250 -0.08 ▼ -0.67 12,333 12,500 12,000 40,000 490,000,000
13/04/2010 12,333 -0.17 ▼ -1.34 12,500 12,500 12,000 60,000 740,000,000
12/04/2010 12,500 0.10 ▲ 0.81 12,400 12,500 12,500 20,000 250,000,000
11/04/2010 12,400 0.13 ▲ 1.08 12,267 13,000 11,800 50,000 626,000,000
10/04/2010 12,267 -0.23 ▼ -1.86 12,500 13,000 11,800 100,000 1,226,000,000
09/04/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 80,000 990,000,000
08/04/2010 12,500 0.50 ▲ 4.17 12,000 13,000 12,000 80,000 990,000,000
07/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
04/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
14/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
12/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
11/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
10/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
09/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
06/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
31/08/2009 12,000 -2.00 ▼ -14.29 14,000 12,000 12,000 10,000 120,000,000
29/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
28/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
27/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
26/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
25/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
24/08/2009 14,000 0.00 ■■ 0.00 0 14,000 14,000 15,000 210,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp