Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.78 +1.48 (+0.15%)
  • HNX-Index 102.38 +0.34 (+0.33%)
  • UPCOM-Index 55.40 +0.04 (+0.08%)
CTCP Công nghiệp Vĩnh Tường
Vinh Tuong Industrial Corporation
Mã CK:      VITI      14      ■■ 0 (0%)      (cập nhật 16:46 14/02/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinhtuong.com
VITI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
13/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
12/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
11/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
10/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
09/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
08/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
07/02/2017 14,000 -18.00 -56.25 32,000 14,000 14,000 20,000 280,000,000
12/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
11/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
10/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
09/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
08/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
07/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
06/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
05/08/2016 32,000 -0.10 -0.31 32,100 32,000 32,000 30,000 960,000,000
28/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
27/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
26/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
25/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
24/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
23/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
22/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
21/06/2016 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30,000 963,000,000
20/06/2016 32,100 0.10 0.31 32,000 32,100 32,100 30,000 963,000,000
05/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
04/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
03/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
02/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
01/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
31/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
30/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
29/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
04/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
03/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
02/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
01/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
29/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
28/02/2016 32,000 0.17 0.52 31,833 32,000 32,000 100,000 3,200,000,000
27/02/2016 31,833 0.00 ■■ 0.00 31,833 32,000 31,500 130,000 4,145,000,000
26/02/2016 31,833 0.00 ■■ 0.00 31,833 32,000 31,500 130,000 4,145,000,000
25/02/2016 31,833 0.08 0.26 31,750 32,000 31,500 130,000 4,145,000,000
24/02/2016 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 80,000 2,545,000,000
23/02/2016 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 80,000 2,545,000,000
22/02/2016 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 80,000 2,545,000,000
21/02/2016 31,750 0.25 0.79 31,500 32,000 31,500 80,000 2,545,000,000
20/02/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30,000 945,000,000
19/02/2016 31,500 1.50 5.00 30,000 31,500 31,500 30,000 945,000,000
10/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
09/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
08/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
07/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
06/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
05/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 120,000 3,600,000,000
03/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 120,000 3,600,000,000
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 120,000 3,600,000,000
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
31/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
30/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
27/01/2016 30,000 12.80 74.42 17,200 30,000 30,000 70,000 2,100,000,000
02/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 20,000 344,000,000
01/10/2015 17,200 0.10 0.58 17,100 17,200 17,200 20,000 344,000,000
30/09/2015 17,100 0.70 4.27 16,400 17,200 17,000 70,000 1,194,000,000
29/09/2015 16,400 0.00 ■■ 0.00 16,400 17,200 15,000 80,000 1,344,000,000
28/09/2015 16,400 0.00 ■■ 0.00 16,400 17,200 15,000 80,000 1,344,000,000
27/09/2015 16,400 0.00 ■■ 0.00 16,400 17,200 15,000 80,000 1,344,000,000
26/09/2015 16,400 0.00 ■■ 0.00 16,400 17,200 15,000 80,000 1,344,000,000
25/09/2015 16,400 0.40 2.50 16,000 17,200 15,000 80,000 1,344,000,000
24/09/2015 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 60,000 1,000,000,000
23/09/2015 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 60,000 1,000,000,000
22/09/2015 16,000 9.00 128.57 7,000 17,000 15,000 60,000 1,000,000,000
07/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
06/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
05/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
03/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
02/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
01/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
31/03/2015 7,000 -13.50 -65.85 20,500 7,000 7,000 20,000 140,000,000
12/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
11/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
10/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
09/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
08/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
07/08/2014 20,500 0.25 1.23 20,250 20,500 20,500 20,000 410,000,000
06/08/2014 20,250 0.00 ■■ 0.00 20,250 20,500 20,000 120,000 2,410,000,000
05/08/2014 20,250 0.25 1.25 20,000 20,500 20,000 120,000 2,410,000,000
04/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
03/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
02/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
01/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
31/07/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
30/07/2014 20,000 1.00 5.26 19,000 20,000 20,000 100,000 2,000,000,000
04/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
03/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
02/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
01/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
31/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
30/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
29/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
28/05/2014 19,000 -6.00 -24.00 25,000 19,000 19,000 20,000 380,000,000
12/01/2014 25,000 6.83 37.61 18,167 25,000 25,000 30,000 750,000,000
01/12/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
30/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
29/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
28/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
27/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
26/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
25/11/2013 18,167 0.00 ■■ 0.00 18,167 19,000 17,500 240,000 4,370,000,000
24/11/2013 18,167 -0.83 -4.38 19,000 19,000 17,500 240,000 4,370,000,000
19/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
18/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
17/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
16/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
15/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
14/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
13/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
12/11/2013 19,000 0.90 4.97 18,100 19,000 19,000 100,000 1,900,000,000
09/10/2013 18,100 0.03 0.14 18,075 18,200 18,000 200,000 3,625,000,000
08/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
07/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
06/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
05/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
04/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
03/10/2013 18,075 0.00 ■■ 0.00 18,075 18,200 18,000 250,000 4,525,000,000
02/10/2013 18,075 0.08 0.42 18,000 18,200 18,000 250,000 4,525,000,000
01/10/2013 18,000 2.00 12.50 16,000 18,000 18,000 50,000 900,000,000
23/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
22/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
21/09/2013 16,000 -1.25 -7.25 17,250 16,000 16,000 20,000 320,000,000
20/09/2013 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 36,000 616,000,000
19/09/2013 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 36,000 616,000,000
18/09/2013 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 36,000 616,000,000
17/09/2013 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 36,000 616,000,000
16/09/2013 17,250 -1.25 -6.76 18,500 18,500 16,000 36,000 616,000,000
15/09/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 16,000 296,000,000
14/09/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 16,000 296,000,000
13/09/2013 18,500 3.50 23.33 15,000 18,500 18,500 16,000 296,000,000
30/08/2013 15,000 7.00 87.50 8,000 15,000 15,000 100,000 1,500,000,000
13/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/06/2013 8,000 -4.74 -37.21 12,740 8,000 8,000 20,000 160,000,000
27/08/2012 12,740 1.34 11.75 11,400 13,700 11,300 1,000,000 12,740,000,000
26/08/2012 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 400,000 4,560,000,000
25/08/2012 11,400 -0.03 -0.29 11,433 11,500 11,300 400,000 4,560,000,000
24/08/2012 11,433 0.00 ■■ 0.00 11,433 11,500 11,300 600,000 6,860,000,000
23/08/2012 11,433 -0.34 -2.90 11,775 11,500 11,300 600,000 6,860,000,000
22/08/2012 11,775 -1.31 -10.04 13,089 12,800 11,300 630,000 7,244,000,000
21/08/2012 13,089 0.00 ■■ 0.00 13,089 16,000 11,300 1,810,000 22,466,000,000
20/08/2012 13,089 0.00 ■■ 0.00 13,089 16,000 11,300 1,810,000 22,466,000,000
19/08/2012 13,089 -0.24 -1.80 13,329 16,000 11,300 1,810,000 22,466,000,000
18/08/2012 13,329 -0.04 -0.30 13,369 16,000 11,300 2,990,000 38,545,000,000
17/08/2012 13,369 0.03 0.19 13,343 16,000 11,300 3,050,000 39,385,000,000
16/08/2012 13,343 -0.06 -0.48 13,407 16,000 11,300 2,920,000 37,490,000,000
15/08/2012 13,407 -10.72 -44.44 24,129 16,000 11,300 3,390,000 43,846,000,000
14/08/2012 24,129 0.28 1.17 23,850 1,305,000 11,300 4,630,000 98,245,000,000
13/08/2012 23,850 -0.18 -0.73 24,026 1,305,000 11,300 4,730,000 99,556,000,000
12/08/2012 24,026 -0.18 -0.74 24,204 1,305,000 11,300 4,680,000 98,877,000,000
11/08/2012 24,204 -0.25 -1.03 24,455 1,305,000 11,300 4,620,000 98,052,000,000
10/08/2012 24,455 -0.18 -0.74 24,638 1,305,000 11,300 4,500,000 96,262,000,000
09/08/2012 24,638 0.37 1.54 24,265 1,305,000 11,300 4,450,000 95,548,000,000
08/08/2012 24,265 -0.81 -3.22 25,073 1,305,000 11,300 5,150,000 105,398,000,000
07/08/2012 25,073 -0.22 -0.86 25,290 1,305,000 11,300 4,330,000 94,543,000,000
06/08/2012 25,290 12.44 96.73 12,855 1,305,000 11,300 4,280,000 93,858,000,000
05/08/2012 12,855 0.01 0.05 12,849 14,000 11,300 4,220,000 54,288,000,000
04/08/2012 12,849 0.03 0.26 12,816 14,000 11,300 4,190,000 53,883,000,000
03/08/2012 12,816 0.14 1.11 12,675 14,000 11,300 4,130,000 53,143,000,000
02/08/2012 12,675 0.00 -0.02 12,678 14,000 11,300 6,490,000 82,063,000,000
01/08/2012 12,678 0.02 0.13 12,661 15,000 11,300 6,700,000 85,773,000,000
31/07/2012 12,661 0.03 0.22 12,633 15,000 11,300 6,360,000 81,328,000,000
30/07/2012 12,633 0.01 0.08 12,623 15,000 11,300 6,240,000 79,720,000,000
29/07/2012 12,623 0.03 0.21 12,596 15,000 11,300 6,360,000 81,320,000,000
28/07/2012 12,596 0.01 0.04 12,591 15,000 11,300 6,100,000 77,830,000,000
27/07/2012 12,591 -0.02 -0.15 12,610 15,000 11,300 5,850,000 74,580,000,000
26/07/2012 12,610 0.06 0.49 12,549 15,000 11,300 10,040,000 131,190,000,000
25/07/2012 12,549 0.05 0.43 12,495 15,000 11,300 8,890,000 115,060,000,000
24/07/2012 12,495 0.01 0.08 12,485 14,000 11,300 8,950,000 114,500,000,000
23/07/2012 12,485 0.00 ■■ 0.00 12,485 14,000 11,300 8,850,000 113,150,000,000
22/07/2012 12,485 0.00 ■■ 0.00 12,485 14,000 11,300 8,750,000 111,900,000,000
21/07/2012 12,485 0.00 ■■ 0.00 12,485 14,000 11,300 8,650,000 110,650,000,000
20/07/2012 12,485 -0.03 -0.20 12,510 14,000 11,300 8,650,000 110,650,000,000
19/07/2012 12,510 0.03 0.22 12,482 14,000 11,300 8,900,000 114,525,000,000
18/07/2012 12,482 0.02 0.14 12,464 14,000 11,300 8,160,000 104,955,000,000
17/07/2012 12,464 0.01 0.05 12,458 14,000 11,300 8,030,000 103,285,000,000
16/07/2012 12,458 0.06 0.46 12,401 14,000 11,300 7,330,000 93,610,000,000
15/07/2012 12,401 0.00 -0.03 12,405 14,000 11,300 6,370,000 80,545,000,000
14/07/2012 12,405 -0.05 -0.37 12,451 14,000 11,300 6,620,000 83,540,000,000
13/07/2012 12,451 0.09 0.70 12,364 14,500 11,300 6,270,000 79,665,000,000
12/07/2012 12,364 -0.04 -0.31 12,402 14,000 11,300 4,580,000 56,585,000,000
11/07/2012 12,402 -0.01 -0.06 12,409 14,200 11,000 4,800,000 59,245,000,000
10/07/2012 12,409 0.03 0.21 12,383 14,200 11,000 4,700,000 58,065,000,000
09/07/2012 12,383 0.03 0.23 12,354 14,200 11,000 4,550,000 56,194,000,000
08/07/2012 12,354 -0.04 -0.32 12,394 14,200 11,000 4,480,000 55,239,000,000
07/07/2012 12,394 -0.04 -0.35 12,438 14,200 11,000 6,270,000 77,603,000,000
06/07/2012 12,438 0.02 0.19 12,415 14,200 11,000 6,760,000 84,178,000,000
05/07/2012 12,415 0.01 0.10 12,403 14,200 11,000 6,290,000 78,243,000,000
04/07/2012 12,403 0.03 0.24 12,373 14,200 11,000 6,030,000 74,973,000,000
03/07/2012 12,373 -0.01 -0.11 12,387 14,200 11,000 5,770,000 71,679,000,000
02/07/2012 12,387 0.04 0.33 12,346 14,200 11,000 5,870,000 73,224,000,000
01/07/2012 12,346 0.04 0.32 12,307 14,200 11,000 5,640,000 70,204,000,000
30/06/2012 12,307 0.02 0.15 12,288 14,200 11,000 5,400,000 66,844,000,000
29/06/2012 12,288 0.03 0.26 12,256 14,200 11,000 5,450,000 67,319,000,000
28/06/2012 12,256 -0.05 -0.44 12,310 14,200 11,000 5,380,000 66,389,000,000
27/06/2012 12,310 0.08 0.69 12,226 14,200 11,000 5,980,000 74,569,000,000
26/06/2012 12,226 0.01 0.05 12,220 14,200 11,000 5,130,000 62,914,000,000
25/06/2012 12,220 0.01 0.11 12,207 13,600 10,200 5,080,000 62,282,000,000
24/06/2012 12,207 0.01 0.07 12,199 13,600 10,200 5,060,000 62,010,000,000
23/06/2012 12,199 0.06 0.46 12,143 13,600 10,200 4,960,000 60,710,000,000
22/06/2012 12,143 0.02 0.12 12,128 13,600 10,200 4,560,000 55,410,000,000
21/06/2012 12,128 0.03 0.24 12,099 13,600 10,200 4,710,000 56,970,000,000
20/06/2012 12,099 0.03 0.21 12,074 13,600 10,200 4,510,000 54,270,000,000
19/06/2012 12,074 0.04 0.29 12,039 13,500 10,200 4,370,000 52,538,000,000
18/06/2012 12,039 0.09 0.75 11,949 13,500 10,200 3,920,000 46,762,000,000
17/06/2012 11,949 -0.01 -0.08 11,959 12,500 10,200 3,990,000 47,301,000,000
16/06/2012 11,959 0.00 0.02 11,957 12,500 10,200 3,590,000 42,681,000,000
15/06/2012 11,957 0.06 0.47 11,901 12,500 10,200 3,450,000 40,995,000,000
14/06/2012 11,901 -0.01 -0.04 11,906 12,500 10,200 25,630,000 304,175,000,000
13/06/2012 11,906 -0.01 -0.05 11,912 12,500 10,200 25,200,000 299,255,000,000
12/06/2012 11,912 -0.01 -0.05 11,918 12,500 10,200 25,160,000 298,799,000,000
11/06/2012 11,918 -0.01 -0.05 11,924 12,500 10,200 24,760,000 294,239,000,000
10/06/2012 11,924 -0.01 -0.05 11,930 12,500 10,200 24,360,000 289,679,000,000
09/06/2012 11,930 -0.01 -0.05 11,936 12,500 10,200 23,960,000 285,119,000,000
08/06/2012 11,936 0.00 -0.03 11,940 12,500 10,200 23,560,000 280,559,000,000
07/06/2012 11,940 -0.01 -0.05 11,946 12,500 10,200 23,360,000 278,299,000,000
06/06/2012 11,946 0.00 ■■ 0.00 11,946 12,500 10,200 22,960,000 273,739,000,000
05/06/2012 11,946 0.00 -0.03 11,950 12,500 10,200 22,960,000 273,739,000,000
04/06/2012 11,950 0.00 ■■ 0.00 11,950 12,500 10,200 22,760,000 271,479,000,000
03/06/2012 11,950 0.00 ■■ 0.00 11,950 12,500 10,200 22,760,000 271,479,000,000
02/06/2012 11,950 0.00 -0.03 11,953 12,500 10,200 22,760,000 271,479,000,000
01/06/2012 11,953 0.00 ■■ 0.00 11,953 12,500 10,200 22,560,000 269,179,000,000
31/05/2012 11,953 -0.01 -0.06 11,960 12,500 10,200 22,560,000 269,179,000,000
30/05/2012 11,960 -0.01 -0.12 11,974 12,500 10,200 22,160,000 264,619,000,000
29/05/2012 11,974 -0.01 -0.06 11,981 12,500 10,200 21,360,000 255,499,000,000
28/05/2012 11,981 -0.01 -0.07 11,989 12,500 10,200 20,960,000 250,939,000,000
27/05/2012 11,989 0.00 ■■ 0.00 11,989 12,500 10,200 20,560,000 246,379,000,000
26/05/2012 11,989 0.00 ■■ 0.00 11,989 12,500 10,200 20,560,000 246,379,000,000
25/05/2012 11,989 0.00 ■■ 0.00 11,989 12,500 10,200 20,560,000 246,379,000,000
24/05/2012 11,989 0.00 ■■ 0.00 11,989 12,500 10,200 20,560,000 246,379,000,000
23/05/2012 11,989 -0.02 -0.13 12,005 12,500 10,200 20,560,000 246,379,000,000
22/05/2012 12,005 0.00 ■■ 0.00 12,005 12,500 10,200 19,760,000 237,259,000,000
21/05/2012 12,005 0.00 ■■ 0.00 12,005 12,500 10,200 19,760,000 237,259,000,000
20/05/2012 12,005 -0.03 -0.21 12,030 12,500 10,200 19,760,000 237,259,000,000
19/05/2012 12,030 0.00 ■■ 0.00 12,030 12,500 10,200 19,300,000 232,029,000,000
18/05/2012 12,030 -0.01 -0.07 12,039 12,500 10,200 19,300,000 232,029,000,000
17/05/2012 12,039 -0.01 -0.07 12,048 12,500 10,200 18,900,000 227,469,000,000
16/05/2012 12,048 0.00 ■■ 0.00 12,048 12,500 10,200 18,500,000 222,909,000,000
15/05/2012 12,048 -0.01 -0.08 12,058 12,500 10,200 18,500,000 222,909,000,000
14/05/2012 12,058 -0.02 -0.12 12,073 12,500 10,200 18,100,000 218,349,000,000
13/05/2012 12,073 -0.01 -0.08 12,083 12,500 10,200 17,660,000 213,323,000,000
12/05/2012 12,083 -0.03 -0.24 12,112 12,500 10,200 17,260,000 208,763,000,000
11/05/2012 12,112 0.00 ■■ 0.00 12,112 12,500 10,200 16,420,000 199,177,000,000
10/05/2012 12,112 0.00 ■■ 0.00 12,112 12,500 10,200 16,420,000 199,177,000,000
09/05/2012 12,112 -0.01 -0.06 12,119 12,500 10,200 16,420,000 199,177,000,000
08/05/2012 12,119 -0.01 -0.10 12,131 12,500 10,200 16,380,000 198,711,000,000
07/05/2012 12,131 0.00 ■■ 0.00 12,131 12,500 10,200 15,980,000 194,151,000,000
06/05/2012 12,131 -0.01 -0.08 12,141 12,500 10,200 15,980,000 194,151,000,000
05/05/2012 12,141 -0.01 -0.07 12,149 12,500 10,200 15,900,000 193,231,000,000
04/05/2012 12,149 0.00 ■■ 0.00 12,149 12,500 10,200 15,550,000 189,251,000,000
03/05/2012 12,149 -0.03 -0.25 12,179 12,500 10,200 15,550,000 189,251,000,000
02/05/2012 12,179 -0.02 -0.13 12,195 12,500 10,200 15,032,500 183,397,500,000
01/05/2012 12,195 -0.02 -0.16 12,215 12,500 10,200 15,132,500 185,087,500,000
30/04/2012 12,215 0.00 ■■ 0.00 12,215 12,500 10,200 15,042,500 184,056,500,000
29/04/2012 12,215 0.00 ■■ 0.00 12,215 12,500 10,200 15,042,500 184,056,500,000
28/04/2012 12,215 -0.04 -0.29 12,251 12,500 10,200 15,042,500 184,056,500,000
27/04/2012 12,251 -0.12 -0.99 12,373 12,500 10,200 14,522,500 178,101,500,000
26/04/2012 12,373 -0.04 -0.29 12,409 15,000 10,200 13,407,500 165,389,000,000
25/04/2012 12,409 -0.04 -0.29 12,445 16,000 10,200 13,525,000 167,469,000,000
24/04/2012 12,445 0.00 0.01 12,444 16,000 10,200 11,480,000 142,559,000,000
23/04/2012 12,444 0.01 0.06 12,437 16,000 10,200 10,760,000 133,579,000,000
22/04/2012 12,437 -0.01 -0.05 12,443 16,000 10,200 9,270,000 114,954,000,000
21/04/2012 12,443 0.03 0.24 12,413 16,000 10,200 8,650,000 107,218,000,000
20/04/2012 12,413 0.00 0.01 12,412 16,000 10,200 8,140,000 100,809,000,000
19/04/2012 12,412 0.03 0.23 12,383 16,000 10,200 8,090,000 100,184,000,000
18/04/2012 12,383 0.00 -0.02 12,385 16,000 10,200 7,970,000 98,650,000,000
17/04/2012 12,385 0.02 0.15 12,366 16,000 10,200 7,520,000 93,050,000,000
16/04/2012 12,366 0.01 0.06 12,358 18,000 8,000 7,520,000 92,855,000,000
15/04/2012 12,358 0.10 0.79 12,261 18,000 8,000 7,000,000 86,355,000,000
14/04/2012 12,261 0.15 1.22 12,113 18,000 8,000 6,750,000 82,680,000,000
13/04/2012 12,113 0.18 1.50 11,934 16,000 8,000 5,580,000 67,505,000,000
12/04/2012 11,934 0.02 0.17 11,914 16,000 8,000 9,430,000 111,885,000,000
11/04/2012 11,914 0.03 0.28 11,881 16,000 8,000 9,030,000 106,885,000,000
10/04/2012 11,881 0.07 0.56 11,815 16,000 8,000 8,600,000 101,510,000,000
09/04/2012 11,815 0.14 1.16 11,679 16,000 8,000 7,450,000 87,275,000,000
08/04/2012 11,679 0.00 ■■ 0.00 11,679 16,000 8,000 5,450,000 62,575,000,000
07/04/2012 11,679 0.01 0.08 11,670 16,000 8,000 5,450,000 62,575,000,000
06/04/2012 11,670 0.10 0.83 11,574 16,000 8,000 4,870,000 55,615,000,000
05/04/2012 11,574 0.00 ■■ 0.00 11,574 16,000 8,000 3,730,000 41,900,000,000
04/04/2012 11,574 0.06 0.53 11,513 16,000 8,000 3,730,000 41,900,000,000
03/04/2012 11,513 -0.04 -0.32 11,550 16,000 8,000 3,020,000 33,880,000,000
02/04/2012 11,550 -0.11 -0.96 11,662 16,000 8,000 2,400,000 27,000,000,000
01/04/2012 11,662 -0.15 -1.28 11,813 16,000 8,000 2,080,000 23,796,000,000
31/03/2012 11,813 -0.01 -0.12 11,827 16,000 8,000 1,660,000 19,386,000,000
30/03/2012 11,827 -0.09 -0.73 11,914 16,000 8,000 1,640,000 19,156,000,000
29/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
28/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
27/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
26/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
25/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
24/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
23/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
22/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
21/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
20/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
19/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
18/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
17/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
16/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
15/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
14/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
13/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
12/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
11/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
10/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
09/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
08/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
07/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
06/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
05/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
04/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
03/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
02/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
01/03/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
29/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
28/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
27/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
26/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
25/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
24/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
23/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
22/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
21/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
20/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
19/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
18/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
17/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
16/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
15/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
14/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
13/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
12/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
11/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
10/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
09/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
08/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
07/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
06/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
05/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
04/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
03/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
02/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
01/02/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
31/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
30/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
29/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
28/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
27/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
26/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
25/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
24/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
23/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
22/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
21/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
20/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
19/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
18/01/2012 11,914 0.00 ■■ 0.00 11,914 16,000 8,000 1,590,000 18,656,000,000
17/01/2012 11,914 0.55 4.80 11,368 16,000 8,000 1,590,000 18,656,000,000
16/01/2012 11,368 -0.27 -2.28 11,633 16,000 5,000 1,650,000 19,216,000,000
15/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
14/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
13/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
12/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
11/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
10/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
09/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
08/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
07/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
06/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
05/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
04/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
03/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
02/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
01/01/2012 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
31/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
30/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
29/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
28/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
27/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
26/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
25/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
24/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
23/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
22/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
21/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
20/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
19/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
18/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
17/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
16/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
15/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
14/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
13/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
12/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
11/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
10/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
09/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
08/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
07/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
06/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
05/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
04/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
03/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
02/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
01/12/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
30/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
29/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
28/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
27/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
26/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
25/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
24/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
23/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
22/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
21/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
20/11/2011 11,633 0.00 ■■ 0.00 11,633 16,000 7,000 1,640,000 19,166,000,000
19/11/2011 11,633 1.16 11.08 10,473 16,000 7,000 1,640,000 19,166,000,000
18/11/2011 10,473 0.00 ■■ 0.00 10,473 16,000 7,000 4,140,000 42,566,000,000
17/11/2011 10,473 -0.05 -0.49 10,525 16,000 7,000 4,140,000 42,566,000,000
16/11/2011 10,525 -0.05 -0.51 10,579 16,000 7,000 4,040,000 41,766,000,000
15/11/2011 10,579 -0.06 -0.53 10,635 16,000 7,000 3,940,000 40,966,000,000
14/11/2011 10,635 0.02 0.21 10,613 16,000 7,000 3,840,000 40,166,000,000
13/11/2011 10,613 0.00 ■■ 0.00 10,613 16,000 7,000 3,840,000 40,066,000,000
12/11/2011 10,613 0.68 6.87 9,931 16,000 7,000 3,840,000 40,066,000,000
11/11/2011 9,931 -0.07 -0.72 10,003 16,000 7,000 6,240,000 60,766,000,000
10/11/2011 10,003 -0.05 -0.45 10,048 16,000 7,000 6,040,000 59,266,000,000
09/11/2011 10,048 0.00 ■■ 0.00 10,048 16,000 7,000 5,940,000 58,566,000,000
08/11/2011 10,048 -0.05 -0.46 10,094 16,000 7,000 5,940,000 58,566,000,000
07/11/2011 10,094 -0.05 -0.47 10,142 16,000 7,000 5,840,000 57,866,000,000
06/11/2011 10,142 0.00 ■■ 0.00 10,142 16,000 7,000 5,740,000 57,166,000,000
05/11/2011 10,142 0.00 ■■ 0.00 10,142 16,000 7,000 5,740,000 57,166,000,000
04/11/2011 10,142 -0.03 -0.32 10,175 16,000 7,000 5,740,000 57,166,000,000
03/11/2011 10,175 -0.04 -0.34 10,210 16,000 7,000 5,640,000 56,366,000,000
02/11/2011 10,210 0.00 ■■ 0.00 10,210 16,000 7,000 5,540,000 55,566,000,000
01/11/2011 10,210 0.00 ■■ 0.00 10,210 16,000 7,000 5,540,000 55,566,000,000
31/10/2011 10,210 0.00 ■■ 0.00 10,210 16,000 7,000 5,540,000 55,566,000,000
30/10/2011 10,210 0.00 ■■ 0.00 10,210 16,000 7,000 5,540,000 55,566,000,000
29/10/2011 10,210 0.00 ■■ 0.00 10,210 16,000 7,000 5,540,000 55,566,000,000
28/10/2011 10,210 -0.08 -0.75 10,287 16,000 7,000 5,540,000 55,566,000,000
27/10/2011 10,287 -0.04 -0.43 10,331 16,000 7,000 5,240,000 52,966,000,000
26/10/2011 10,331 -0.05 -0.46 10,379 16,000 7,000 5,040,000 51,166,000,000
25/10/2011 10,379 -0.01 -0.06 10,385 16,000 7,000 4,840,000 49,366,000,000
24/10/2011 10,385 -0.05 -0.51 10,438 16,000 7,000 4,740,000 48,366,000,000
23/10/2011 10,438 0.00 ■■ 0.00 10,438 16,000 7,000 4,540,000 46,566,000,000
22/10/2011 10,438 0.00 ■■ 0.00 10,438 16,000 7,000 4,540,000 46,566,000,000
21/10/2011 10,438 0.00 ■■ 0.00 10,438 16,000 7,000 4,540,000 46,566,000,000
20/10/2011 10,438 -0.05 -0.45 10,485 16,000 7,000 4,540,000 46,566,000,000
19/10/2011 10,485 0.00 ■■ 0.00 10,485 16,000 7,000 4,440,000 45,766,000,000
18/10/2011 10,485 -0.05 -0.46 10,533 16,000 7,000 4,440,000 45,766,000,000
17/10/2011 10,533 0.00 ■■ 0.00 10,533 16,000 7,000 4,340,000 44,966,000,000
16/10/2011 10,533 0.00 ■■ 0.00 10,533 16,000 7,000 4,340,000 44,966,000,000
15/10/2011 10,533 0.00 ■■ 0.00 10,533 16,000 7,000 4,340,000 44,966,000,000
14/10/2011 10,533 -0.01 -0.10 10,544 16,000 7,000 4,340,000 44,966,000,000
13/10/2011 10,544 0.00 ■■ 0.00 10,544 16,000 7,000 4,240,000 43,966,000,000
12/10/2011 10,544 -0.03 -0.30 10,576 16,000 7,000 4,240,000 43,966,000,000
11/10/2011 10,576 0.00 ■■ 0.00 10,576 16,000 7,000 4,140,000 43,066,000,000
10/10/2011 10,576 0.00 ■■ 0.00 10,576 16,000 7,000 4,140,000 43,066,000,000
09/10/2011 10,576 0.00 ■■ 0.00 10,576 16,000 7,000 4,140,000 43,066,000,000
08/10/2011 10,576 0.00 ■■ 0.00 10,576 16,000 7,000 4,140,000 43,066,000,000
07/10/2011 10,576 -0.03 -0.30 10,608 16,000 7,000 4,140,000 43,066,000,000
06/10/2011 10,608 0.00 ■■ 0.00 10,608 16,000 7,000 4,040,000 42,166,000,000
05/10/2011 10,608 -0.05 -0.46 10,657 16,000 7,000 4,040,000 42,166,000,000
04/10/2011 10,657 0.00 ■■ 0.00 10,657 16,000 7,000 3,840,000 40,266,000,000
03/10/2011 10,657 -0.05 -0.49 10,709 16,000 7,000 3,840,000 40,266,000,000
02/10/2011 10,709 0.00 ■■ 0.00 10,709 16,000 7,000 3,640,000 38,366,000,000
01/10/2011 10,709 0.00 ■■ 0.00 10,709 16,000 7,000 3,640,000 38,366,000,000
30/09/2011 10,709 0.00 ■■ 0.00 10,709 16,000 7,000 3,640,000 38,366,000,000
29/09/2011 10,709 -0.08 -0.70 10,785 16,000 7,000 3,640,000 38,366,000,000
28/09/2011 10,785 0.00 ■■ 0.00 10,785 16,000 7,000 3,340,000 35,466,000,000
27/09/2011 10,785 -0.07 -0.61 10,851 16,000 7,000 3,340,000 35,466,000,000
26/09/2011 10,851 -0.02 -0.21 10,874 16,000 7,000 3,140,000 33,566,000,000
25/09/2011 10,874 -0.05 -0.46 10,924 16,000 7,000 3,040,000 32,566,000,000
24/09/2011 10,924 -0.03 -0.24 10,950 16,000 7,000 2,940,000 31,666,000,000
23/09/2011 10,950 -0.06 -0.51 11,006 16,000 7,000 2,840,000 30,666,000,000
22/09/2011 11,006 -0.09 -0.82 11,097 16,000 7,000 2,740,000 29,766,000,000
21/09/2011 11,097 -0.03 -0.31 11,131 16,000 7,000 2,540,000 27,866,000,000
20/09/2011 11,131 0.00 ■■ 0.00 11,131 16,000 7,000 2,440,000 26,866,000,000
19/09/2011 11,131 -0.07 -0.62 11,200 16,000 7,000 2,440,000 26,866,000,000
18/09/2011 11,200 0.00 ■■ 0.00 11,200 16,000 7,000 2,340,000 25,966,000,000
17/09/2011 11,200 0.00 ■■ 0.00 11,200 16,000 7,000 2,340,000 25,966,000,000
16/09/2011 11,200 -0.04 -0.36 11,240 16,000 7,000 2,340,000 25,966,000,000
15/09/2011 11,240 0.00 ■■ 0.00 11,240 16,000 7,000 2,240,000 24,966,000,000
14/09/2011 11,240 -0.04 -0.38 11,283 16,000 7,000 2,240,000 24,966,000,000
13/09/2011 11,283 -0.05 -0.41 11,329 16,000 7,000 2,140,000 23,966,000,000
12/09/2011 11,329 0.00 ■■ 0.00 11,329 16,000 7,000 2,040,000 22,966,000,000
11/09/2011 11,329 0.00 ■■ 0.00 11,329 16,000 7,000 2,040,000 22,966,000,000
10/09/2011 11,329 -0.05 -0.43 11,378 16,000 7,000 2,040,000 22,966,000,000
09/09/2011 11,378 -0.09 -0.79 11,469 16,000 7,000 1,940,000 21,966,000,000
08/09/2011 11,469 0.00 ■■ 0.00 11,469 16,000 7,000 1,840,000 21,066,000,000
07/09/2011 11,469 0.00 ■■ 0.00 11,469 16,000 7,000 1,840,000 21,066,000,000
06/09/2011 11,469 -0.06 -0.51 11,528 16,000 7,000 1,840,000 21,066,000,000
05/09/2011 11,528 -0.11 -0.90 11,633 16,000 7,000 1,740,000 20,066,000,000
04/09/2011 11,633 -0.41 -3.40 12,043 16,000 7,000 1,640,000 19,166,000,000
03/09/2011 12,043 1.23 11.42 10,809 16,000 7,000 1,720,000 20,326,000,000
02/09/2011 10,809 -0.01 -0.11 10,821 16,000 7,000 3,670,000 39,676,000,000
01/09/2011 10,821 -0.03 -0.26 10,849 16,000 7,000 3,620,000 39,176,000,000
31/08/2011 10,849 -0.04 -0.39 10,892 16,000 7,000 3,570,000 38,726,000,000
30/08/2011 10,892 0.00 ■■ 0.00 10,892 16,000 7,000 3,470,000 37,776,000,000
29/08/2011 10,892 -0.05 -0.42 10,938 16,000 7,000 3,470,000 37,776,000,000
28/08/2011 10,938 -0.03 -0.29 10,970 16,000 7,000 3,370,000 36,826,000,000
27/08/2011 10,970 0.00 ■■ 0.00 10,970 16,000 7,000 3,320,000 36,376,000,000
26/08/2011 10,970 -0.03 -0.23 10,995 16,000 7,000 3,320,000 36,376,000,000
25/08/2011 10,995 -0.01 -0.08 11,004 16,000 7,000 3,220,000 35,351,000,000
24/08/2011 11,004 -0.01 -0.08 11,013 16,000 7,000 3,170,000 34,826,000,000
23/08/2011 11,013 -0.05 -0.42 11,059 16,000 7,000 3,120,000 34,301,000,000
22/08/2011 11,059 -0.01 -0.10 11,070 16,000 7,000 3,050,000 33,626,000,000
21/08/2011 11,070 0.00 ■■ 0.00 11,070 16,000 7,000 3,000,000 33,101,000,000
20/08/2011 11,070 0.00 ■■ 0.00 11,070 16,000 7,000 3,000,000 33,101,000,000
19/08/2011 11,070 -0.04 -0.40 11,114 16,000 7,000 3,000,000 33,101,000,000
18/08/2011 11,114 -0.04 -0.32 11,150 16,000 7,000 2,850,000 31,551,000,000
17/08/2011 11,150 -0.04 -0.35 11,189 16,000 7,000 2,750,000 30,526,000,000
16/08/2011 11,189 -0.04 -0.38 11,232 16,000 7,000 2,650,000 29,501,000,000
15/08/2011 11,232 -0.05 -0.42 11,279 16,000 7,000 2,550,000 28,476,000,000
14/08/2011 11,279 0.00 ■■ 0.00 11,279 16,000 7,000 2,450,000 27,451,000,000
13/08/2011 11,279 0.01 0.07 11,271 16,000 7,000 2,450,000 27,451,000,000
12/08/2011 11,271 -0.06 -0.52 11,330 16,000 7,000 2,450,000 27,436,000,000
11/08/2011 11,330 0.00 ■■ 0.00 11,330 16,000 7,000 2,350,000 26,426,000,000
10/08/2011 11,330 -0.03 -0.30 11,364 16,000 7,000 2,350,000 26,426,000,000
09/08/2011 11,364 -0.07 -0.65 11,438 16,000 7,000 2,300,000 25,926,000,000
08/08/2011 11,438 -0.04 -0.35 11,478 16,000 7,000 2,200,000 24,926,000,000
07/08/2011 11,478 0.00 ■■ 0.00 11,478 16,000 7,000 2,150,000 24,426,000,000
06/08/2011 11,478 -0.08 -0.69 11,558 16,000 7,000 2,150,000 24,426,000,000
05/08/2011 11,558 0.00 ■■ 0.00 11,558 16,000 7,000 2,190,000 24,946,000,000
04/08/2011 11,558 -0.12 -1.02 11,677 16,000 7,000 2,190,000 24,946,000,000
03/08/2011 11,677 -0.06 -0.48 11,733 16,000 7,000 1,990,000 22,846,000,000
02/08/2011 11,733 -0.06 -0.54 11,797 16,000 7,000 1,840,000 21,196,000,000
01/08/2011 11,797 -0.17 -1.45 11,971 16,000 7,000 1,690,000 19,546,000,000
31/07/2011 11,971 -0.19 -1.57 12,162 16,000 7,000 1,490,000 17,446,000,000
30/07/2011 12,162 -0.13 -1.03 12,288 16,000 7,000 1,390,000 16,496,000,000
29/07/2011 12,288 -0.03 -0.27 12,321 16,000 7,000 1,340,000 16,046,000,000
28/07/2011 12,321 0.00 ■■ 0.00 12,321 16,000 7,000 1,240,000 14,896,000,000
27/07/2011 12,321 0.00 ■■ 0.00 12,321 16,000 7,000 1,240,000 14,896,000,000
26/07/2011 12,321 0.00 ■■ 0.00 12,321 16,000 7,000 1,240,000 14,896,000,000
25/07/2011 12,321 -0.04 -0.29 12,357 16,000 7,000 1,240,000 14,896,000,000
24/07/2011 12,357 0.00 ■■ 0.00 12,357 16,000 7,000 1,220,000 14,666,000,000
23/07/2011 12,357 0.00 ■■ 0.00 12,357 16,000 7,000 1,220,000 14,666,000,000
22/07/2011 12,357 0.00 ■■ 0.00 12,357 16,000 7,000 1,220,000 14,666,000,000
21/07/2011 12,357 -0.20 -1.58 12,555 16,000 7,000 1,220,000 14,666,000,000
20/07/2011 12,555 -0.28 -2.18 12,835 16,000 7,000 1,120,000 13,866,000,000
19/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
18/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
17/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
16/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
15/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
14/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
13/07/2011 12,835 0.00 ■■ 0.00 12,835 16,000 7,000 1,000,000 12,836,000,000
12/07/2011 12,835 -0.32 -2.43 13,154 16,000 7,000 1,000,000 12,836,000,000
11/07/2011 13,154 -0.05 -0.35 13,200 16,000 7,000 1,440,000 19,596,000,000
10/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
09/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
08/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
07/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
06/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
05/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
04/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
03/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
02/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
01/07/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
30/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
29/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
28/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
27/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
26/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
25/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
24/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
23/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
22/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
21/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
20/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
19/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
18/06/2011 13,200 0.00 ■■ 0.00 13,200 16,000 7,000 1,400,000 19,090,000,000
17/06/2011 13,200 -0.01 -0.08 13,210 16,000 7,000 1,400,000 19,090,000,000
16/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
15/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
14/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
13/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
12/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
11/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
10/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
09/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
08/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
07/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
06/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
05/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
04/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
03/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
02/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
01/06/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
31/05/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
30/05/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
29/05/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
28/05/2011 13,210 0.00 ■■ 0.00 13,210 16,000 7,000 1,380,000 18,830,000,000
27/05/2011 13,210 0.24 1.83 12,973 16,000 7,000 1,380,000 18,830,000,000
26/05/2011 12,973 -0.25 -1.87 13,220 16,000 7,000 1,400,000 18,990,000,000
25/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
24/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
23/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
22/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
21/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
20/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
19/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
18/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
17/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
16/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
15/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
14/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
13/05/2011 13,220 0.00 ■■ 0.00 13,220 16,000 7,000 1,360,000 18,570,000,000
12/05/2011 13,220 0.00 0.03 13,216 16,000 7,000 1,360,000 18,570,000,000
11/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
10/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
09/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
08/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
07/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
06/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
05/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
04/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
03/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
02/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
01/05/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
30/04/2011 13,216 0.00 ■■ 0.00 13,216 16,000 7,000 1,260,000 17,240,000,000
29/04/2011 13,216 0.01 0.04 13,211 16,000 7,000 1,260,000 17,240,000,000
28/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
27/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
26/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
25/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
24/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
23/04/2011 13,211 0.00 ■■ 0.00 13,211 16,000 7,000 1,160,000 15,910,000,000
22/04/2011 13,211 -0.37 -2.69 13,576 16,000 7,000 1,160,000 15,910,000,000
21/04/2011 13,576 -0.05 -0.36 13,625 16,000 7,000 1,140,000 15,770,000,000
20/04/2011 13,625 -0.44 -3.14 14,067 16,000 7,000 1,040,000 14,490,000,000
19/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
18/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
17/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
16/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
15/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
14/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
13/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
12/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
11/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
10/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
09/04/2011 14,067 0.00 ■■ 0.00 14,067 16,000 9,500 1,030,000 14,420,000,000
08/04/2011 14,067 0.22 1.60 13,846 16,000 9,500 1,030,000 14,420,000,000
07/04/2011 13,846 0.26 1.88 13,591 16,000 9,500 810,000 11,010,000,000
06/04/2011 13,591 0.00 ■■ 0.00 13,591 16,000 9,500 600,000 7,760,000,000
05/04/2011 13,591 0.00 ■■ 0.00 13,591 16,000 9,500 600,000 7,760,000,000
04/04/2011 13,591 0.00 ■■ 0.00 13,591 16,000 9,500 600,000 7,760,000,000
03/04/2011 13,591 0.24 1.81 13,350 16,000 9,500 600,000 7,760,000,000
02/04/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
01/04/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
31/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
30/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
29/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
28/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
27/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
26/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
25/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
24/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
23/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
22/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
21/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
20/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
19/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
18/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
17/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
16/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
15/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
14/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
13/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
12/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
11/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
10/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
09/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
08/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
07/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
06/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
05/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
04/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
03/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
02/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
01/03/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
28/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
27/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
26/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
25/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
24/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
23/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
22/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
21/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
20/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
19/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
18/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
17/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
16/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
15/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
14/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
13/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
12/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
11/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
10/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
09/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
08/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
07/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
06/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
05/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
04/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
03/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
02/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
01/02/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
31/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
30/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
29/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
28/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
27/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
26/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
25/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
24/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
23/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
22/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
21/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
20/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
19/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
18/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
17/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
16/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
15/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
14/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
13/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
12/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
11/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
10/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
09/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
08/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
07/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
06/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
05/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
04/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
03/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
02/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
01/01/2011 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
31/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
30/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
29/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
28/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
27/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
26/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
25/12/2010 13,350 0.00 ■■ 0.00 13,350 15,000 9,500 500,000 6,160,000,000
24/12/2010 13,350 -0.94 -6.55 14,286 15,000 9,500 500,000 6,160,000,000
23/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
22/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
21/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
20/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
19/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
18/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
17/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
16/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
15/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
14/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
13/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
12/12/2010 14,286 0.00 ■■ 0.00 14,286 15,000 12,000 200,000 2,810,000,000
11/12/2010 14,286 -0.21 -1.48 14,500 15,000 12,000 200,000 2,810,000,000
10/12/2010 14,500 -0.28 -1.88 14,778 17,000 12,000 370,000 5,350,000,000
09/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
08/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
07/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
06/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
05/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
04/12/2010 14,778 0.00 ■■ 0.00 14,778 17,000 12,000 320,000 4,750,000,000
03/12/2010 14,778 -0.37 -2.41 15,143 17,000 12,000 320,000 4,750,000,000
02/12/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
01/12/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
30/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
29/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
28/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
27/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
26/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
25/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
24/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
23/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
22/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
21/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
20/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
19/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
18/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
17/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
16/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
15/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
14/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
13/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
12/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
11/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
10/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
09/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
08/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
07/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
06/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
05/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
04/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
03/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
02/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
01/11/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
31/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
30/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
29/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
28/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
27/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
26/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
25/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
24/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
23/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
22/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
21/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
20/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
19/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
18/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
17/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
16/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
15/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
14/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
13/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
12/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
11/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
10/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
09/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
08/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
07/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
06/10/2010 15,143 0.00 ■■ 0.00 15,143 17,000 13,000 220,000 3,400,000,000
05/10/2010 15,143 -0.02 -0.16 15,167 17,000 13,000 220,000 3,400,000,000
04/10/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
03/10/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
02/10/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
01/10/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
30/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
29/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
28/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
27/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
26/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
25/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
24/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
23/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
22/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
21/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
20/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
19/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
18/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
17/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
16/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
15/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
14/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
13/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
12/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
11/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
10/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
09/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
08/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
07/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
06/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
05/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
04/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
03/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
02/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
01/09/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
31/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
30/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
29/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
28/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
27/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
26/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
25/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
24/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
23/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
22/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
21/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
20/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
19/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
18/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
17/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
16/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
15/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
14/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
13/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
12/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
11/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
10/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
09/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
08/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
07/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
06/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
05/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
04/08/2010 15,167 0.00 ■■ 0.00 15,167 17,000 13,000 200,000 3,100,000,000
03/08/2010 15,167 0.37 2.48 14,800 17,000 13,000 200,000 3,100,000,000
02/08/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/08/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
31/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/07/2010 14,800 -0.53 -3.48 15,333 16,000 13,000 180,000 2,760,000,000
16/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
15/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
14/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
13/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
12/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
11/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
10/07/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 210,000 3,300,000,000
09/07/2010 15,333 0.53 3.60 14,800 18,000 13,000 210,000 3,300,000,000
08/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/07/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/06/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
31/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/05/2010 14,800 -1.20 -7.50 16,000 16,000 13,000 180,000 2,760,000,000
21/05/2010 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
20/05/2010 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
19/05/2010 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
18/05/2010 16,000 1.20 8.11 14,800 22,000 13,000 190,000 2,980,000,000
17/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/05/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/04/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
31/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/03/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/02/2010 14,800 -0.53 -3.48 15,333 16,000 13,000 180,000 2,760,000,000
25/02/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 190,000 2,940,000,000
24/02/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 190,000 2,940,000,000
23/02/2010 15,333 0.00 ■■ 0.00 15,333 18,000 13,000 190,000 2,940,000,000
22/02/2010 15,333 0.53 3.60 14,800 18,000 13,000 190,000 2,940,000,000
21/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/02/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
31/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
26/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
25/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
24/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
23/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/01/2010 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/01/2010 14,800 -0.87 -5.53 15,667 16,000 13,000 180,000 2,760,000,000
07/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
06/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
05/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
04/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
03/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
02/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
01/01/2010 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
31/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
30/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
29/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
28/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
27/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
26/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
25/12/2009 15,667 0.00 ■■ 0.00 15,667 20,000 13,000 190,000 2,960,000,000
24/12/2009 15,667 0.87 5.86 14,800 20,000 13,000 190,000 2,960,000,000
23/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
22/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
21/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
20/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/12/2009 14,800 -1.20 -7.50 16,000 16,000 13,000 180,000 2,760,000,000
13/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
12/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
11/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
10/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
09/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
08/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
07/12/2009 16,000 0.00 ■■ 0.00 16,000 22,000 13,000 190,000 2,980,000,000
06/12/2009 16,000 1.20 8.11 14,800 22,000 13,000 190,000 2,980,000,000
05/12/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/12/2009 14,800 -0.12 -0.78 14,917 16,000 13,000 180,000 2,760,000,000
03/12/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
02/12/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
01/12/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
30/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
29/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
28/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
27/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
26/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
25/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
24/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
23/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
22/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
21/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
20/11/2009 14,917 0.00 ■■ 0.00 14,917 16,000 13,000 190,000 2,915,000,000
19/11/2009 14,917 0.12 0.79 14,800 16,000 13,000 190,000 2,915,000,000
18/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
10/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
09/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
08/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
07/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
06/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
05/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
04/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
03/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
02/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
01/11/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
31/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
30/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
29/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
28/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
27/10/2009 14,800 -1.70 -10.30 16,500 16,000 13,000 180,000 2,760,000,000
26/10/2009 16,500 0.00 ■■ 0.00 16,500 25,000 13,000 195,000 3,135,000,000
25/10/2009 16,500 0.00 ■■ 0.00 16,500 25,000 13,000 195,000 3,135,000,000
24/10/2009 16,500 0.00 ■■ 0.00 16,500 25,000 13,000 195,000 3,135,000,000
23/10/2009 16,500 0.00 ■■ 0.00 16,500 25,000 13,000 195,000 3,135,000,000
22/10/2009 16,500 0.00 ■■ 0.00 16,500 25,000 13,000 195,000 3,135,000,000
21/10/2009 16,500 1.70 11.49 14,800 25,000 13,000 195,000 3,135,000,000
20/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
19/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
18/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
17/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
16/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
15/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
14/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
13/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
12/10/2009 14,800 0.00 ■■ 0.00 14,800 16,000 13,000 180,000 2,760,000,000
11/10/2009 14,800 0.20 1.37 14,600 16,000 13,000 180,000 2,760,000,000
10/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
09/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
08/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
07/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
06/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
05/10/2009 14,600 0.00 ■■ 0.00 14,600 16,000 13,000 170,000 2,600,000,000
04/10/2009 14,600 0.35 2.46 14,250 16,000 13,000 170,000 2,600,000,000
03/10/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
02/10/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
01/10/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
30/09/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
29/09/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
28/09/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
27/09/2009 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 70,000 1,000,000,000
26/09/2009 14,250 -0.08 -0.58 14,333 15,000 13,000 70,000 1,000,000,000
25/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
24/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
23/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
22/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
21/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
20/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
19/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
18/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
17/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
16/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
15/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
14/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 60,000 860,000,000
13/09/2009 14,333 1.33 10.25 13,000 15,000 13,000 60,000 860,000,000
12/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
09/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
08/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
07/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
06/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
05/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
04/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
03/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
02/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/08/2009 13,000 -1.50 -10.34 14,500 13,000 13,000 20,000 260,000,000
23/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
22/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
21/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
20/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
19/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
18/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
17/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
16/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
15/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
14/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
13/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
12/08/2009 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 30,000 420,000,000
11/08/2009 14,500 -1.50 -9.38 16,000 16,000 13,000 30,000 420,000,000
10/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
09/08/2009 16,000 3.00 23.08 13,000 16,000 16,000 10,000 160,000,000
08/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
04/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
03/08/2009 13,000 0.00 ■■ 0.00 0 13,000 13,000 30,000 390,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp