Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Nước và Môi Trường Việt Nam
Viet Nam Water, Sanitation and Environment JSC
Mã CK:      VIWASE      25      +5 (+25.00%)      (cập nhật 17:14 26/01/2013)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.viwase.vn
VIWASE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/01/2013 25,000 5.00 25.00 20,000 25,000 25,000 100,000 2,500,000,000
19/01/2013 20,000 -3.50 -14.89 23,500 20,000 20,000 50,000 1,000,000,000
12/01/2012 23,500 0.50 2.17 23,000 23,500 23,500 10,000 235,000,000
18/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,500,000 57,500,000,000
17/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,500,000 57,500,000,000
16/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,400,000 55,200,000,000
15/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,300,000 52,900,000,000
14/11/2011 23,000 0.05 0.20 22,955 23,000 23,000 2,200,000 50,600,000,000
13/11/2011 22,955 0.00 ■■ 0.00 22,955 23,000 22,000 2,200,000 50,500,000,000
12/11/2011 22,955 0.02 0.10 22,932 23,000 22,000 2,200,000 50,500,000,000
11/11/2011 22,932 -0.02 -0.09 22,952 23,000 22,000 4,400,000 100,900,000,000
10/11/2011 22,952 -0.02 -0.10 22,976 23,000 22,000 4,200,000 96,400,000,000
09/11/2011 22,976 0.00 ■■ 0.00 22,976 23,000 22,000 4,100,000 94,200,000,000
08/11/2011 22,976 -0.02 -0.10 23,000 23,000 22,000 4,100,000 94,200,000,000
07/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000,000 92,000,000,000
06/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000,000 92,000,000,000
05/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000,000 92,000,000,000
04/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000,000 92,000,000,000
03/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000,000 92,000,000,000
02/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
01/11/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
31/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
30/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
29/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
28/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900,000 89,700,000,000
27/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,700,000 85,100,000,000
26/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,500,000 80,500,000,000
25/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,400,000 78,200,000,000
24/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,300,000 75,900,000,000
23/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,100,000 71,300,000,000
22/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,100,000 71,300,000,000
21/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,100,000 71,300,000,000
20/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,100,000 71,300,000,000
19/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,000,000 69,000,000,000
18/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,000,000 69,000,000,000
17/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,900,000 66,700,000,000
16/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,900,000 66,700,000,000
15/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,900,000 66,700,000,000
14/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,900,000 66,700,000,000
13/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,800,000 64,400,000,000
12/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,700,000 62,100,000,000
11/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,600,000 59,800,000,000
10/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,600,000 59,800,000,000
09/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,600,000 59,800,000,000
08/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,600,000 59,800,000,000
07/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,600,000 59,800,000,000
06/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,500,000 57,500,000,000
05/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,500,000 57,500,000,000
04/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,300,000 52,900,000,000
03/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,300,000 52,900,000,000
02/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,100,000 48,300,000,000
01/10/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,100,000 48,300,000,000
30/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,100,000 48,300,000,000
29/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,100,000 48,300,000,000
28/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,800,000 41,400,000,000
27/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,800,000 41,400,000,000
26/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,600,000 36,800,000,000
25/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500,000 34,500,000,000
24/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400,000 32,200,000,000
23/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,300,000 29,900,000,000
22/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,200,000 27,600,000,000
21/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000,000 23,000,000,000
20/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 900,000 20,700,000,000
19/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 900,000 20,700,000,000
18/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800,000 18,400,000,000
17/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800,000 18,400,000,000
16/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800,000 18,400,000,000
15/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 700,000 16,100,000,000
14/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 700,000 16,100,000,000
13/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 620,000 14,260,000,000
12/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 520,000 11,960,000,000
11/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 520,000 11,960,000,000
10/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 520,000 11,960,000,000
09/09/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 420,000 9,660,000,000
08/09/2011 23,000 0.20 0.88 22,800 23,000 23,000 320,000 7,360,000,000
07/09/2011 22,800 0.05 0.22 22,750 23,000 22,000 340,000 7,800,000,000
06/09/2011 22,750 0.25 1.11 22,500 23,000 22,000 320,000 7,340,000,000
05/09/2011 22,500 -0.17 -0.74 22,667 23,000 22,000 120,000 2,740,000,000
04/09/2011 22,667 0.17 0.74 22,500 23,000 22,000 170,000 3,890,000,000
03/09/2011 22,500 -0.78 -3.34 23,278 23,000 22,000 70,000 1,590,000,000
02/09/2011 23,278 -0.02 -0.07 23,294 24,500 22,000 870,000 20,290,000,000
01/09/2011 23,294 -0.04 -0.17 23,333 24,500 22,000 820,000 19,140,000,000
31/08/2011 23,333 -0.05 -0.22 23,385 24,500 22,000 720,000 16,840,000,000
30/08/2011 23,385 -0.07 -0.30 23,455 24,500 22,000 620,000 14,540,000,000
29/08/2011 23,455 0.00 ■■ 0.00 23,455 24,500 22,000 520,000 12,240,000,000
28/08/2011 23,455 -0.05 -0.19 23,500 24,500 22,000 520,000 12,240,000,000
27/08/2011 23,500 -0.06 -0.24 23,556 24,500 22,000 470,000 11,090,000,000
26/08/2011 23,556 -0.03 -0.11 23,583 24,500 22,000 420,000 9,940,000,000
25/08/2011 23,583 0.18 0.78 23,400 24,500 22,000 270,000 6,415,000,000
24/08/2011 23,400 0.23 1.01 23,167 24,500 22,000 220,000 5,190,000,000
23/08/2011 23,167 1.17 5.30 22,000 24,500 22,000 120,000 2,815,000,000
22/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
21/08/2011 22,000 8.30 60.58 13,700 22,000 22,000 20,000 440,000,000
20/08/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
19/08/2011 13,700 -2.94 -17.68 16,643 22,000 10,000 5,045,000 68,220,000,000
18/08/2011 16,643 0.00 ■■ 0.00 16,643 24,000 10,000 5,245,000 73,020,000,000
17/08/2011 16,643 0.00 ■■ 0.00 16,643 24,000 10,000 5,245,000 73,020,000,000
16/08/2011 16,643 -1.93 -10.38 18,570 24,000 10,000 5,245,000 73,020,000,000
15/08/2011 18,570 0.00 ■■ 0.00 18,570 24,000 10,000 5,305,000 74,404,000,000
14/08/2011 18,570 -1.58 -7.83 20,147 24,000 10,000 5,305,000 74,404,000,000
13/08/2011 20,147 0.26 1.31 19,886 24,000 10,000 5,335,000 75,096,500,000
12/08/2011 19,886 0.00 ■■ 0.00 19,886 24,000 10,000 5,330,000 74,977,500,000
11/08/2011 19,886 0.69 3.57 19,200 24,000 10,000 5,330,000 74,977,500,000
10/08/2011 19,200 0.87 4.75 18,330 23,600 10,000 5,130,000 70,177,500,000
09/08/2011 18,330 0.00 ■■ 0.00 18,330 23,600 10,000 5,105,000 69,589,500,000
08/08/2011 18,330 0.59 3.30 17,744 23,600 10,000 5,105,000 69,589,500,000
07/08/2011 17,744 1.60 9.92 16,143 23,500 10,000 5,100,000 69,471,500,000
06/08/2011 16,143 -3.08 -16.02 19,222 22,500 10,000 5,075,000 68,890,000,000
05/08/2011 19,222 1.35 7.54 17,875 30,000 10,000 5,079,000 69,010,000,000
04/08/2011 17,875 0.00 ■■ 0.00 17,875 30,000 10,000 5,077,000 68,950,000,000
03/08/2011 17,875 0.00 ■■ 0.00 17,875 30,000 10,000 5,077,000 68,950,000,000
02/08/2011 17,875 4.18 30.47 13,700 30,000 10,000 5,077,000 68,950,000,000
01/08/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
31/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
30/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
29/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
28/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
27/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
26/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
25/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
24/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
23/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
22/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
21/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
20/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
19/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
18/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
17/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
16/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
15/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
14/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
13/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
12/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
11/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
10/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
09/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
08/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
07/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
06/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
05/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
04/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
03/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
02/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
01/07/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
30/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
29/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
28/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
27/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
26/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
25/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
24/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
23/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
22/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
21/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
20/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
19/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
18/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
17/06/2011 13,700 0.00 ■■ 0.00 13,700 22,000 10,000 5,045,000 68,220,000,000
16/06/2011 13,700 2.08 17.85 11,625 22,000 10,000 5,045,000 68,220,000,000
15/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/06/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
31/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/05/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/04/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
31/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/03/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/02/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
31/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/01/2011 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
31/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
05/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
04/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
03/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/12/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
18/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
17/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
16/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
15/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
14/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
13/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
12/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
11/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
10/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
09/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
08/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
07/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
06/11/2010 11,625 -0.74 -5.95 12,360 13,500 10,000 5,025,000 67,780,000,000
05/11/2010 12,360 -0.56 -4.31 12,917 15,300 10,000 5,027,000 67,810,600,000
04/11/2010 12,917 1.29 11.11 11,625 15,500 10,000 5,057,000 68,276,000,000
03/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
02/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
01/11/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
31/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
30/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
29/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
28/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
27/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
26/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
25/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
24/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
23/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
22/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
21/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
20/10/2010 11,625 0.00 ■■ 0.00 11,625 13,500 10,000 5,025,000 67,780,000,000
19/10/2010 11,625 -0.38 -3.13 12,000 13,500 10,000 5,025,000 67,780,000,000
18/10/2010 12,000 0.00 ■■ 0.00 12,000 13,500 10,000 10,025,000 135,280,000,000
17/10/2010 12,000 0.00 ■■ 0.00 12,000 13,500 10,000 10,025,000 135,280,000,000
16/10/2010 12,000 0.00 ■■ 0.00 12,000 13,500 10,000 10,025,000 135,280,000,000
15/10/2010 12,000 0.00 ■■ 0.00 12,000 13,500 10,000 10,025,000 135,280,000,000
14/10/2010 12,000 0.00 ■■ 0.00 12,000 13,500 10,000 10,025,000 135,280,000,000
13/10/2010 12,000 1.00 9.09 11,000 13,500 10,000 10,025,000 135,280,000,000
12/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/10/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/09/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
31/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/08/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
31/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/07/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/06/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
31/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
04/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
03/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
02/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
01/05/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
30/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
29/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
28/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
27/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
26/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
25/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
24/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
23/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
22/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
21/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
20/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
19/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
18/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
17/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
16/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
15/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
14/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
13/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
12/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
11/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
10/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
09/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
08/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
07/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
06/04/2010 11,000 0.00 ■■ 0.00 11,000 11,500 10,000 25,000 280,000,000
05/04/2010 11,000 -0.13 -1.12 11,125 11,500 10,000 25,000 280,000,000
04/04/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
03/04/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
02/04/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
01/04/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
31/03/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
30/03/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
29/03/2010 11,125 0.00 ■■ 0.00 11,125 11,500 10,000 35,000 395,000,000
28/03/2010 11,125 1.13 11.25 10,000 11,500 10,000 35,000 395,000,000
27/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
26/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
25/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
24/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
23/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
22/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
20/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
19/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
18/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
17/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
16/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
15/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
14/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
13/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
12/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
11/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
09/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
08/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
07/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
06/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
05/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
04/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
03/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
02/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
01/03/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
28/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
27/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
26/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
25/02/2010 10,000 -5.00 -33.33 15,000 10,000 10,000 5,000 50,000,000
01/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
31/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
30/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
29/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
28/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
27/07/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 5,000 75,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp