Lịch sử giao dịch VKP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Tân Hóa
Viky Plastic Joint Stock Company
Mã CK: VKP 0.30 ▼ -0.20 (-66.67%) (cập nhật 23:00 29/04/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.tanhoaplastic.vn

VKP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
27/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
26/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
20/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
13/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
12/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
06/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
05/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
04/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
01/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
31/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
30/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
29/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
23/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
22/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
16/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
15/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
09/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
04/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
03/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
02/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
01/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
23/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
22/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
16/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
15/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
09/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
27/01/2022	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
20/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
19/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
13/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
12/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
06/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
05/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
04/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
31/12/2021	500	0.00 ■■	0.00	500	0	0	0	0
30/12/2021	300	0.00 ■■	0.00	500	0	0	0	0
29/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/01/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
21/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
14/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
07/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
31/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
17/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
07/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
03/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
05/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/01/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/01/2018	500	0.00 ■■	0.00	500	500	500	0	0
29/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	0.20 ▲	66.67	500	500	500	0	0
13/01/2017	300	-0.10 ▼	-25.00	500	500	300	5,200	1,560,000
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.00 ■■	0.00	400	400	400	10,050	4,020,000
05/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/12/2016	400	0.10 ▲	33.33	300	400	300	2,100	840,000
29/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
23/12/2016	400	0.00 ■■	0.00	300	400	300	3,200	1,280,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	-0.10 ▼	-20.00	400	400	400	2,500	1,000,000
15/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/12/2016	500	0.00 ■■	0.00	400	500	400	6,300	3,150,000
08/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/11/2016	500	0.10 ▲	25.00	400	500	400	8,500	4,250,000
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.10 ▲	33.33	400	400	400	0	0
18/11/2016	300	0.00 ■■	0.00	400	400	300	9,000	2,700,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
11/11/2016	400	0.10 ▲	33.33	400	400	300	12,700	5,080,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/11/2016	300	-0.10 ▼	-25.00	300	500	300	14,100	4,230,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	-0.10 ▼	-20.00	400	400	400	5,014	2,005,600
27/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/10/2016	500	0.00 ■■	0.00	500	500	500	29,301	14,650,500
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	0.00 ■■	0.00	500	600	500	57,305	28,652,500
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.10 ▲	25.00	500	500	400	28,420	14,210,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
23/09/2016	500	0.10 ▲	25.00	300	500	300	103,200	51,600,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	20,000	8,000,000
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.10 ▲	33.33	300	400	300	25,800	10,320,000
08/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/08/2016	300	-0.10 ▼	-25.00	300	300	300	100	30,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	3,000	1,200,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	300	18,100	7,240,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	400	400	400	14,900	5,960,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	400	400	900	360,000
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
22/07/2016	500	0.00 ■■	0.00	400	500	400	300	150,000
21/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2016	500	0.00 ■■	0.00	400	500	400	1,100	550,000
14/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/07/2016	500	0.10 ▲	25.00	500	500	500	9,200	4,600,000
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/07/2016	400	-0.10 ▼	-20.00	500	500	400	36,800	14,720,000
30/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
24/06/2016	600	0.10 ▲	20.00	500	600	500	59,800	35,880,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/06/2016	500	-0.10 ▼	-16.67	500	500	500	159,000	79,500,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/06/2016	600	-0.10 ▼	-14.29	600	600	600	9,700	5,820,000
02/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/05/2016	700	0.00 ■■	0.00	700	700	700	12,700	8,890,000
26/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2016	700	0.00 ■■	0.00	600	700	600	20,400	14,280,000
24/05/2016	700	0.00 ■■	0.00	600	700	600	56,801	39,760,700
23/05/2016	700	-0.10 ▼	-12.50	700	700	700	21,900	15,330,000
20/05/2016	800	-0.10 ▼	-11.11	800	800	800	4,900	3,920,000
19/05/2016	900	0.10 ▲	12.50	800	900	800	1,300	1,170,000
18/05/2016	800	0.00 ■■	0.00	800	800	800	3,600	2,880,000
17/05/2016	800	-0.10 ▼	-11.11	900	900	800	10,100	8,080,000
16/05/2016	900	0.00 ■■	0.00	900	900	800	2,200	1,980,000
13/05/2016	900	0.00 ■■	0.00	900	900	800	6,100	5,490,000
12/05/2016	900	0.00 ■■	0.00	800	900	800	3,400	3,060,000
11/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
10/05/2016	900	0.00 ■■	0.00	900	900	900	5,600	5,040,000
09/05/2016	900	0.00 ■■	0.00	900	900	900	6,100	5,490,000
06/05/2016	900	0.00 ■■	0.00	900	900	900	41,300	37,170,000
05/05/2016	900	0.00 ■■	0.00	900	900	900	11,800	10,620,000
04/05/2016	900	0.00 ■■	0.00	900	900	900	4,010	3,609,000
29/04/2016	900	-0.10 ▼	-10.00	900	900	900	11,500	10,350,000
28/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	40,200	40,200,000
27/04/2016	900	0.10 ▲	12.50	900	900	900	39,400	35,460,000
26/04/2016	800	-0.10 ▼	-11.11	900	900	800	31,300	25,040,000
25/04/2016	900	0.00 ■■	0.00	900	900	900	21,500	19,350,000
22/04/2016	900	0.00 ■■	0.00	900	1,000	900	27,300	24,570,000
21/04/2016	900	-0.10 ▼	-10.00	900	1,000	900	14,400	12,960,000
20/04/2016	1,000	0.10 ▲	11.11	800	1,000	800	89,100	89,100,000
19/04/2016	900	0.00 ■■	0.00	900	900	900	7,800	7,020,000
15/04/2016	900	0.00 ■■	0.00	900	900	900	2,400	2,160,000
14/04/2016	900	0.00 ■■	0.00	900	900	900	63,200	56,880,000
13/04/2016	900	0.00 ■■	0.00	800	900	800	92,705	83,434,500
12/04/2016	900	-0.20 ▼	-18.18	1,100	1,100	900	147,400	132,660,000
11/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	21,700	23,870,000
08/04/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	13,900	13,900,000
07/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	90,000	99,000,000
06/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	120,200	132,220,000
05/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,800	3,080,000
04/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	800	960,000
01/04/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,900	21,970,000
31/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	79,400	103,220,000
30/03/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	347,800	417,360,000
29/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	80,000	88,000,000
28/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	12,400	13,640,000
25/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,900	19,900,000
24/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,100	4,100,000
23/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
22/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	27,700	27,700,000
21/03/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	30,230	27,207,000
18/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,000	5,000,000
17/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
16/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	700	770,000
14/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,600	5,600,000
11/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
09/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
08/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
07/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
04/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
03/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	4,400	4,840,000
01/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	26,200	28,820,000
29/02/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	40,200	44,220,000
26/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,500	8,250,000
25/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	24,200	24,200,000
24/02/2016	900	0.00 ■■	0.00	900	900	900	35,900	32,310,000
23/02/2016	900	0.00 ■■	0.00	900	900	900	24,100	21,690,000
22/02/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
19/02/2016	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
18/02/2016	900	0.00 ■■	0.00	900	900	900	2,300	2,070,000
17/02/2016	900	0.00 ■■	0.00	900	900	900	800	720,000
16/02/2016	900	0.00 ■■	0.00	800	900	800	200	180,000
15/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/02/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
03/02/2016	800	-0.10 ▼	-11.11	900	900	800	29,500	23,600,000
02/02/2016	900	-0.10 ▼	-10.00	900	900	900	4,500	4,050,000
01/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
21/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
20/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	300	330,000
15/01/2016	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	1,000	1,000,000
14/01/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	3,100	3,720,000
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
11/01/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	400	400,000
08/01/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	3,400	3,060,000
07/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	8,800	8,800,000
06/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
28/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	69	75,900
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	900	1,000	1,100,000
14/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	4,400	4,400,000
11/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
10/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	2,800	3,080,000
09/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
08/12/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	8,200	9,020,000
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,000	24,000,000
04/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	21,000	25,200,000
03/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30,000	36,000,000
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
30/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20,000	24,000,000
27/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
26/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	92,100	119,730,000
25/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	8,000	9,600,000
24/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	10,300	11,330,000
23/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	26,100	26,100,000
20/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,000	6,600,000
19/11/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	49,400	54,340,000
18/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	32,800	39,360,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
13/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	24,700	29,640,000
12/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,800	3,360,000
11/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
10/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	11,500	13,800,000
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,700	1,870,000
06/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	630	693,000
05/11/2015	1,000	0.00 ■■	0.00	900	1,000	900	2,000	2,000,000
04/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	31,000	31,000,000
03/11/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	9,700	10,670,000
02/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
30/10/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	600	780,000
29/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	47,200	56,640,000
28/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	51,500	61,800,000
27/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	27,400	32,880,000
26/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	27,500	35,750,000
23/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,000	3,900,000
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
21/10/2015	1,400	0.00 ■■	0.00	1,200	1,400	1,200	14,150	19,810,000
20/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	29,000	40,600,000
19/10/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	38,340	53,676,000
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	53,100	74,340,000
15/10/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	24,000	33,600,000
14/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	140,069	196,096,600
13/10/2015	1,400	0.00 ■■	0.00	1,200	1,400	1,200	123,300	172,620,000
12/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	30,020	42,028,000
09/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	205,200	266,760,000
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	104,200	125,040,000
07/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	24,000	28,800,000
06/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	85,800	94,380,000
05/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,000	7,000,000
01/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,900	10,890,000
30/09/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	24,500	26,950,000
29/09/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	109,500	120,450,000
28/09/2015	1,000	0.10 ▲	11.11	900	1,000	900	11,100	11,100,000
25/09/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
24/09/2015	900	0.00 ■■	0.00	900	900	900	500	450,000
23/09/2015	900	0.00 ■■	0.00	900	900	900	13,900	12,510,000
22/09/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	1,000	900,000
21/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	200	200,000
18/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	200	200,000
17/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
15/09/2015	900	0.00 ■■	0.00	900	900	900	7,500	6,750,000
14/09/2015	900	0.00 ■■	0.00	900	900	800	9,100	8,190,000
11/09/2015	900	-0.10 ▼	-10.00	900	900	900	36,000	32,400,000
10/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	300	300,000
09/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
08/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	14,200	14,200,000
07/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	1,000	1,000,000
03/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
31/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,600	10,600,000
27/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
26/08/2015	900	0.00 ■■	0.00	900	900	900	34,800	31,320,000
25/08/2015	900	0.10 ▲	12.50	1,000	1,000	900	18,100	16,290,000
24/08/2015	800	-0.10 ▼	-11.11	900	900	800	63,300	50,640,000
21/08/2015	900	-0.10 ▼	-10.00	900	900	900	17,600	15,840,000
20/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,400	9,400,000
19/08/2015	1,000	0.10 ▲	11.11	900	1,000	900	9,100	9,100,000
18/08/2015	900	-0.10 ▼	-10.00	1,000	1,100	900	43,300	38,970,000
17/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	33,100	33,100,000
14/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	14,400	14,400,000
13/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	17,000	17,000,000
12/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	900	900,000
11/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
10/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,100	13,100,000
07/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	14,900	14,900,000
06/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	5,100	4,590,000
05/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	16,100	16,100,000
04/08/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	57,300	57,300,000
03/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,100	11,100,000
31/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	54,410	54,410,000
30/07/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	700	630,000
29/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	4,300	4,300,000
28/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,560	3,560,000
27/07/2015	1,000	-0.10 ▼	-9.09	900	1,000	900	12,400	12,400,000
24/07/2015	1,100	0.10 ▲	10.00	900	1,100	900	2,110	2,321,000
23/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	3,400	3,400,000
22/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	26,000	26,000,000
21/07/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
20/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
17/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	700	700,000
16/07/2015	1,000	0.10 ▲	11.11	900	1,000	900	15,600	15,600,000
15/07/2015	900	-0.10 ▼	-10.00	900	1,100	900	10,300	9,270,000
14/07/2015	1,000	-0.10 ▼	-9.09	900	1,100	900	10,500	10,500,000
13/07/2015	1,100	0.10 ▲	10.00	900	1,100	900	8,600	9,460,000
10/07/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	14,250	14,250,000
09/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	3,800	3,800,000
08/07/2015	900	-0.20 ▼	-18.18	1,000	1,000	900	11,600	10,440,000
07/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	24,500	26,950,000
06/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	24,600	24,600,000
03/07/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	900	7,900	7,900,000
02/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	21,700	23,870,000
01/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	11,600	11,600,000
30/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	17,000	18,700,000
29/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	67,000	73,700,000
26/06/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	9,350	10,285,000
25/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	36,500	40,150,000
24/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	39,200	47,040,000
23/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	77,030	92,436,000
22/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	31,100	34,210,000
19/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	142,200	156,420,000
18/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	900	36,800	40,480,000
17/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	85,100	93,610,000
16/06/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	36,200	36,200,000
15/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	10,100	10,100,000
12/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	15,000	16,500,000
11/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
10/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	6,400	6,400,000
09/06/2015	1,100	-0.10 ▼	-8.33	1,000	1,100	1,000	27,000	29,700,000
08/06/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,200	1,440,000
05/06/2015	1,200	0.20 ▲	20.00	1,100	1,200	1,100	700	840,000
04/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	8,800	8,800,000
03/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	900	1,200	1,320,000
02/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,000	8,800,000
01/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
29/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,200	13,420,000
28/05/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	15,800	17,380,000
27/05/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	9,900	10,890,000
26/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,400	3,740,000
25/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,000	11,800	14,160,000
22/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,100	13,310,000
21/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
20/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,200	6,240,000
19/05/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	20,700	24,840,000
18/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
15/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	8,400	10,080,000
14/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	18,400	20,240,000
13/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	110	132,000
12/05/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	2,200	2,640,000
11/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	23,100	25,410,000
08/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/05/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	16,300	19,560,000
06/05/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	2,100	2,520,000
05/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,000	8,400,000
04/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	300	390,000
23/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	2,200	2,860,000
22/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
21/04/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	3,340	4,008,000
20/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	7,200	9,360,000
17/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	400	520,000
16/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
15/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
14/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
13/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,200	2,640,000
10/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	27,400	35,620,000
09/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,300	2,760,000
08/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
07/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,730	4,849,000
06/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
03/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	4,000	5,200,000
02/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	18,500	24,050,000
01/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
31/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
30/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,700	11,310,000
27/03/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	37,300	48,490,000
26/03/2015	1,300	0.00 ■■	0.00	1,200	1,400	1,200	1,100	1,430,000
25/03/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	800	1,040,000
24/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,500	1,950,000
23/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	3,600	5,040,000
19/03/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	1,100	1,540,000
18/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
17/03/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,600	4,680,000
16/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	9,500	12,350,000
13/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,100	4,340,000
12/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,700	17,810,000
11/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,800	4,940,000
10/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,900	12,870,000
09/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	300	420,000
06/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	700	980,000
05/03/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	3,610	4,693,000
04/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
03/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,400	6,480,000
02/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	6,600	8,580,000
27/02/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,000	2,800,000
26/02/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,944	2,721,600
25/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
24/02/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	12,400	16,120,000
13/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,700	5,180,000
12/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
11/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
09/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
06/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	400	520,000
05/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
03/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	600	780,000
29/01/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	5,000	7,000,000
28/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
23/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
22/01/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
21/01/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,100	1,650,000
20/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
15/01/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	6,000	8,400,000
14/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,500	7,150,000
13/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	4,900	6,370,000
12/01/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	14,200	19,880,000
09/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
08/01/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,000	5,600,000
07/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
06/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/12/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	8,000	11,200,000
30/12/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
29/12/2014	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	16,200	21,060,000
26/12/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/12/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
23/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	7,300	10,950,000
22/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
19/12/2014	1,500	0.10 ▲	7.14	1,300	1,500	1,300	8,800	13,200,000
18/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
17/12/2014	1,500	0.10 ▲	7.14	1,300	1,500	1,300	700	1,050,000
16/12/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
15/12/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	32,900	46,060,000
12/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
11/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,762	3,866,800
10/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	2,900	4,350,000
05/12/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	2,100	2,940,000
04/12/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,600	2,400,000
03/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
02/12/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	11,000	16,500,000
01/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	34,800	48,720,000
28/11/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	2,300	3,450,000
27/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/11/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	22,000	30,800,000
25/11/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	14,200	21,300,000
24/11/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	16,100	24,150,000
21/11/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,600	6,900,000
20/11/2014	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
19/11/2014	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	3,000	4,200,000
18/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,300	12,450,000
17/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
14/11/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	20,100	30,150,000
13/11/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	20,100	32,160,000
12/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
11/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,000	4,500,000
10/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,400	11,100,000
07/11/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	13,910	20,865,000
06/11/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
05/11/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,400	2,240,000
04/11/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,000	6,000,000
03/11/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
31/10/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	7,200	11,520,000
30/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
29/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	6,900	10,350,000
28/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
27/10/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	6,900	11,040,000
24/10/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,500	38,500	61,600,000
23/10/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	10,500	16,800,000
22/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	825	1,237,500
21/10/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	21,600	32,400,000
20/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	10,800	16,200,000
17/10/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	5,400	8,640,000
16/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,616	12,924,000
15/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	22,700	34,050,000
14/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,004	7,506,000
13/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
10/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	11,705	17,557,500
09/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/10/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	560	896,000
07/10/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	200	300,000
06/10/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	20,710	33,136,000
03/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
02/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,220	3,552,000
01/10/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	6,200	9,920,000
30/09/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	22,400	38,080,000
29/09/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,110	1,887,000
26/09/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,400	4,320,000
25/09/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,500	12,700	21,590,000
24/09/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,300	11,680,000
23/09/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	110	187,000
22/09/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	5,000	8,000,000
19/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	310	527,000
18/09/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	21,600	36,720,000
17/09/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	78,054	140,497,200
16/09/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	21,210	38,178,000
15/09/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	64,200	109,140,000
12/09/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,500	39,400	66,980,000
11/09/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	20,222	32,355,200
10/09/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,500	23,300	39,610,000
09/09/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,500	53,310	85,296,000
08/09/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	36,700	58,720,000
05/09/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	51,500	77,250,000
04/09/2014	1,400	0.00 ■■	0.00	1,500	1,500	1,400	6,000	8,400,000
03/09/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	3,500	4,900,000
29/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,500	3,750,000
28/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	19,200	28,800,000
27/08/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	36,500	54,750,000
26/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	37,000	55,500,000
25/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	43,700	65,550,000
22/08/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,400	155,700	249,120,000
21/08/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	15,100	22,650,000
20/08/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	38,100	57,150,000
19/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	6,400	9,600,000
18/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,500	13,600,000
15/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7,250	11,600,000
14/08/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	15,200	24,320,000
13/08/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,100	1,760,000
12/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	800	1,280,000
11/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,500	5,600,000
08/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
07/08/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	21,000	31,500,000
06/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	9,303	14,884,800
05/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	7,200	11,520,000
04/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	500	750,000
01/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
31/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,301	2,081,600
30/07/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,100	1,760,000
29/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	28,001	42,001,500
28/07/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	7,600	11,400,000
25/07/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	69,900	104,850,000
24/07/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	13,100	20,960,000
23/07/2014	1,700	0.20 ▲	13.33	1,600	1,700	1,600	10,100	17,170,000
22/07/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	2,220	3,330,000
21/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,400	7,040,000
18/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,400	2,240,000
17/07/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	5,100	8,160,000
16/07/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	60,200	102,340,000
15/07/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	8,800	14,960,000
14/07/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,700	6,660,000
11/07/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	3,700	6,290,000
10/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	29,600	53,280,000
09/07/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	61,500	110,700,000
08/07/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	26,100	44,370,000
07/07/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	33,100	59,580,000
04/07/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,700	43,910	79,038,000
03/07/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	84,400	151,920,000
02/07/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	111,600	189,720,000
01/07/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	79,700	127,520,000
30/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,300	19,600	29,400,000
27/06/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	10,200	14,280,000
26/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	31,400	47,100,000
25/06/2014	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	53,200	74,480,000
24/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	26,900	40,350,000
23/06/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	25,500	38,250,000
20/06/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	50,200	75,300,000
19/06/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	14,700	22,050,000
18/06/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,400	34,300	54,880,000
17/06/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	63,300	94,950,000
16/06/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,300	78,700	110,180,000
13/06/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	35,800	46,540,000
12/06/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,300	14,000	19,600,000
11/06/2014	1,300	0.00 ■■	0.00	1,300	1,400	1,200	18,510	24,063,000
10/06/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	91,800	119,340,000
09/06/2014	1,400	0.00 ■■	0.00	1,400	1,500	1,300	14,600	20,440,000
06/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,100	5,740,000
05/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,300	158,400	221,760,000
04/06/2014	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	218,100	305,340,000
03/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	12,200	18,300,000
02/06/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	1,800	2,700,000
30/05/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	13,100	20,960,000
29/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	48,800	73,200,000
28/05/2014	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	101,600	152,400,000
27/05/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,400	25,010	40,016,000
26/05/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	36,800	58,880,000
23/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,810	5,715,000
22/05/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	7,300	10,950,000
21/05/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	60,510	96,816,000
20/05/2014	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	8,410	12,615,000
19/05/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,100	1,760,000
16/05/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	600	960,000
15/05/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	9,200	14,720,000
14/05/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,200	16,320,000
13/05/2014	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	7,900	12,640,000
12/05/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	6,200	10,540,000
09/05/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,600	12,100	20,570,000
08/05/2014	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	17,740	28,384,000
07/05/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	10,400	18,720,000
06/05/2014	1,800	-0.20 ▼	-10.00	1,700	1,800	1,700	26,600	47,880,000
05/05/2014	2,000	-0.10 ▼	-4.76	1,900	2,000	1,800	5,500	11,000,000
29/04/2014	2,100	0.10 ▲	5.00	2,000	2,100	1,900	13,300	27,930,000
28/04/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
25/04/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	11,200	21,280,000
24/04/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
23/04/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,800	3,800	7,600,000
22/04/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,000	24,700,000
21/04/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	2,900	5,510,000
18/04/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	13,800	26,220,000
17/04/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,300	16,600,000
16/04/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	45,600	86,640,000
15/04/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,100	31,300	65,730,000
14/04/2014	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	25,100	52,710,000
11/04/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	12,415	27,313,000
10/04/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,200	16,010	35,222,000
08/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,100	76,600	168,520,000
07/04/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	29,900	65,780,000
04/04/2014	2,300	-0.10 ▼	-4.17	2,200	2,300	2,100	27,450	63,135,000
03/04/2014	2,400	0.20 ▲	9.09	2,200	2,400	2,200	90,500	217,200,000
02/04/2014	2,200	-0.10 ▼	-4.35	2,100	2,400	2,100	76,700	168,740,000
01/04/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	207,040	476,192,000
31/03/2014	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	90,400	216,960,000
28/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	60,800	152,000,000
27/03/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	188,500	471,250,000
26/03/2014	2,500	0.10 ▲	4.17	2,600	2,600	2,400	176,150	440,375,000
25/03/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,300	292,700	702,480,000
24/03/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	99,860	219,692,000
21/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	98,440	196,880,000
20/03/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,700	85,010	161,519,000
19/03/2014	1,800	0.10 ▲	5.88	1,700	1,900	1,700	64,700	116,460,000
18/03/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	47,700	81,090,000
17/03/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	56,700	102,060,000
14/03/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	34,710	59,007,000
13/03/2014	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	59,840	95,744,000
12/03/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	20,800	35,360,000
11/03/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	27,800	44,480,000
10/03/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	14,200	24,140,000
07/03/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,700	7,990,000
06/03/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	53,190	90,423,000
05/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	12,100	21,780,000
04/03/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	12,020	20,434,000
03/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	5,160	9,288,000
28/02/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	14,400	24,480,000
27/02/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,800	19,500	35,100,000
26/02/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	31,120	56,016,000
25/02/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	19,710	33,507,000
24/02/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	10,150	17,255,000
21/02/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	1,700	3,060,000
20/02/2014	1,700	-0.10 ▼	-5.56	1,600	1,800	1,600	6,910	11,747,000
19/02/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	30,230	54,414,000
18/02/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,920	16,864,000
17/02/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	113,910	193,647,000
14/02/2014	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	40,330	68,561,000
13/02/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,700	55,000	99,000,000
12/02/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	40,920	77,748,000
11/02/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	36,110	64,998,000
10/02/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,700	44,510	84,569,000
07/02/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,700	75,000	142,500,000
06/02/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,030	3,654,000
27/01/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,400	12,580,000
24/01/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,600	21,510	38,718,000
23/01/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	35,720	67,868,000
22/01/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	21,000	37,800,000
21/01/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	11,010	20,919,000
20/01/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	27,000	56,700,000
17/01/2014	2,200	0.00 ■■	0.00	2,400	2,400	2,200	16,120	35,464,000
16/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	50,900	111,980,000
15/01/2014	2,000	0.30 ▲	17.65	2,000	2,000	2,000	36,900	73,800,000
14/01/2014	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	53,250	90,525,000
13/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	18,600	33,480,000
10/01/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,600	35,800	60,860,000
09/01/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	39,600	67,320,000
08/01/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	16,600	26,560,000
07/01/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	43,800	70,080,000
06/01/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,600	16,960,000
03/01/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	7,800	11,700,000
02/01/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	20,200	32,320,000
31/12/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	31,400	50,240,000
30/12/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	40,000	60,000,000
27/12/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	31,100	49,760,000
26/12/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,100	16,160,000
25/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	54,900	82,350,000
24/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	54,300	81,450,000
23/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	55,209	82,813,500
20/12/2013	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	35,900	53,850,000
19/12/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	20,000	32,000,000
18/12/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	23,500	37,600,000
17/12/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	28,100	44,960,000
16/12/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	11,600	18,560,000
13/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,600	23,400,000
12/12/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,400	27,600	41,400,000
11/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
10/12/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	10,500	15,750,000
09/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
06/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,900	13,350,000
05/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	22,100	33,150,000
04/12/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,800	5,700,000
03/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	80,400	128,640,000
02/12/2013	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	102,100	153,150,000
29/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,500	81,500	138,550,000
28/11/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	150,000	240,000,000
27/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,180	15,606,000
26/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	38,000	64,600,000
25/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	31,300	53,210,000
22/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	71,710	121,907,000
21/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	61,700	98,720,000
20/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
19/11/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,010	1,414,000
18/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	11,150	14,495,000
15/11/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,500	12,600,000
19/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
25/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
24/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
18/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
17/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
14/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
13/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
12/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
11/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
10/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
07/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
06/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
05/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
04/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
03/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
30/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
29/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
23/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
22/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
16/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
15/11/2012	0	-0.90 ▼	-100.00	0	0	0	0	0
25/06/2012	900	0.00 ■■	0.00	900	900	900	0	0
22/06/2012	900	0.00 ■■	0.00	900	900	900	99,220	89,298,000
21/06/2012	900	0.10 ▲	12.50	900	900	900	74,890	67,401,000
20/06/2012	800	0.00 ■■	0.00	800	800	800	59,660	47,728,000
19/06/2012	800	-0.10 ▼	-11.11	800	800	800	18,700	14,960,000
18/06/2012	900	0.00 ■■	0.00	900	900	900	40,290	36,261,000
15/06/2012	900	0.00 ■■	0.00	900	900	900	44,910	40,419,000
14/06/2012	900	0.00 ■■	0.00	900	900	900	60,600	54,540,000
13/06/2012	900	0.00 ■■	0.00	900	900	900	23,230	20,907,000
12/06/2012	900	-0.10 ▼	-10.00	900	900	900	50,870	45,783,000
11/06/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	58,520	58,520,000
08/06/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	75,100	75,100,000
07/06/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	50,570	50,570,000
06/06/2012	900	0.00 ■■	0.00	900	900	900	47,120	42,408,000
05/06/2012	900	0.10 ▲	12.50	900	900	900	92,310	83,079,000
04/06/2012	800	-0.10 ▼	-11.11	800	800	800	92,640	74,112,000
01/06/2012	900	0.10 ▲	12.50	900	900	900	84,430	75,987,000
31/05/2012	800	0.00 ■■	0.00	800	800	800	14,540	11,632,000
30/05/2012	800	0.10 ▲	14.29	800	800	800	73,840	59,072,000
29/05/2012	700	0.00 ■■	0.00	700	700	700	37,460	26,222,000
28/05/2012	700	0.00 ■■	0.00	700	700	700	150,770	105,539,000
25/05/2012	700	-0.10 ▼	-12.50	700	700	700	159,160	111,412,000
24/05/2012	800	-0.10 ▼	-11.11	800	800	800	36,810	29,448,000
23/05/2012	900	-0.10 ▼	-10.00	900	900	900	59,000	53,100,000
22/05/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	95,720	95,720,000
21/05/2012	900	0.10 ▲	12.50	900	900	900	58,620	52,758,000
18/05/2012	800	0.10 ▲	14.29	800	800	800	21,970	17,576,000
17/05/2012	700	-0.10 ▼	-12.50	700	700	700	44,700	31,290,000
16/05/2012	800	-0.10 ▼	-11.11	800	800	800	213,000	170,400,000
15/05/2012	900	0.00 ■■	0.00	900	900	900	18,150	16,335,000
14/05/2012	900	-0.10 ▼	-10.00	900	900	900	40,720	36,648,000
11/05/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	42,140	42,140,000
10/05/2012	900	0.10 ▲	12.50	900	900	900	22,710	20,439,000
09/05/2012	800	-0.10 ▼	-11.11	800	800	800	6,350	5,080,000
08/05/2012	900	-0.10 ▼	-10.00	900	900	900	11,160	10,044,000
07/05/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,090	8,090,000
04/05/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	111,660	111,660,000
03/05/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	44,560	44,560,000
02/05/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	39,550	39,550,000
27/04/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	78,500	78,500,000
26/04/2012	900	0.10 ▲	12.50	900	900	900	68,100	61,290,000
25/04/2012	800	0.10 ▲	14.29	800	800	800	27,580	22,064,000
24/04/2012	700	-0.10 ▼	-12.50	700	700	700	59,890	41,923,000
23/04/2012	800	-0.10 ▼	-11.11	800	800	800	13,720	10,976,000
20/04/2012	900	0.10 ▲	12.50	900	900	900	12,000	10,800,000
19/04/2012	800	-0.10 ▼	-11.11	800	800	800	1,450	1,160,000
18/04/2012	900	0.00 ■■	0.00	900	900	900	22,020	19,818,000
17/04/2012	900	0.10 ▲	12.50	900	900	900	0	0
16/04/2012	800	0.10 ▲	14.29	800	800	800	24,350	19,480,000
13/04/2012	700	0.00 ■■	0.00	700	700	700	8,000	5,600,000
12/04/2012	700	0.00 ■■	0.00	700	700	700	9,250	6,475,000
11/04/2012	700	0.00 ■■	0.00	700	700	700	4,110	2,877,000
10/04/2012	700	0.00 ■■	0.00	700	700	700	4,700	3,290,000
09/04/2012	700	0.00 ■■	0.00	700	700	700	6,800	4,760,000
06/04/2012	700	0.10 ▲	16.67	700	700	700	40,740	28,518,000
05/04/2012	600	-0.10 ▼	-14.29	600	600	600	7,040	4,224,000
04/04/2012	700	0.00 ■■	0.00	700	700	700	33,560	23,492,000
03/04/2012	700	0.00 ■■	0.00	700	700	700	17,810	12,467,000
30/03/2012	700	-0.10 ▼	-12.50	700	700	700	18,010	12,607,000
29/03/2012	800	0.10 ▲	14.29	800	800	800	38,360	30,688,000
28/03/2012	700	0.00 ■■	0.00	700	700	700	16,920	11,844,000
27/03/2012	700	-0.10 ▼	-12.50	700	700	700	49,100	34,370,000
26/03/2012	800	0.00 ■■	0.00	800	800	800	21,410	17,128,000
23/03/2012	800	0.00 ■■	0.00	800	800	800	16,280	13,024,000
22/03/2012	800	0.00 ■■	0.00	800	800	800	18,510	14,808,000
21/03/2012	800	0.00 ■■	0.00	800	800	800	30,630	24,504,000
20/03/2012	800	0.10 ▲	14.29	800	800	800	37,650	30,120,000
19/03/2012	700	-0.10 ▼	-12.50	700	700	700	7,040	4,928,000
16/03/2012	800	0.00 ■■	0.00	800	800	800	4,520	3,616,000
15/03/2012	800	0.10 ▲	14.29	800	800	800	30,480	24,384,000
14/03/2012	700	0.00 ■■	0.00	700	700	700	13,640	9,548,000
13/03/2012	700	0.00 ■■	0.00	700	700	700	31,010	21,707,000
12/03/2012	700	0.00 ■■	0.00	700	700	700	0	0
09/03/2012	700	0.00 ■■	0.00	700	700	700	24,050	16,835,000
08/03/2012	700	-0.10 ▼	-12.50	700	700	700	34,120	23,884,000
07/03/2012	800	0.10 ▲	14.29	800	800	800	47,760	38,208,000
06/03/2012	700	-0.10 ▼	-12.50	700	700	700	30,620	21,434,000
05/03/2012	800	0.10 ▲	14.29	800	800	800	16,050	12,840,000
02/03/2012	700	0.10 ▲	16.67	700	700	700	38,280	26,796,000
01/03/2012	600	0.00 ■■	0.00	600	600	600	71,110	42,666,000
29/02/2012	600	0.00 ■■	0.00	600	600	600	63,410	38,046,000
28/02/2012	600	-0.10 ▼	-14.29	600	600	600	10,800	6,480,000
27/02/2012	700	0.00 ■■	0.00	700	700	700	39,910	27,937,000
24/02/2012	700	0.00 ■■	0.00	700	700	700	6,730	4,711,000
23/02/2012	700	0.00 ■■	0.00	700	700	700	23,040	16,128,000
22/02/2012	700	0.10 ▲	16.67	700	700	700	44,280	30,996,000
21/02/2012	600	-0.10 ▼	-14.29	600	600	600	13,990	8,394,000
20/02/2012	700	0.10 ▲	16.67	700	700	700	13,730	9,611,000
17/02/2012	600	-0.10 ▼	-14.29	600	600	600	14,960	8,976,000
16/02/2012	700	0.10 ▲	16.67	700	700	700	5,860	4,102,000
15/02/2012	600	0.10 ▲	20.00	600	600	600	28,730	17,238,000
14/02/2012	500	-0.10 ▼	-16.67	500	500	500	15,130	7,565,000
13/02/2012	600	0.00 ■■	0.00	600	600	600	14,670	8,802,000
10/02/2012	600	0.00 ■■	0.00	600	600	600	8,060	4,836,000
09/02/2012	600	0.00 ■■	0.00	600	600	600	35,230	21,138,000
08/02/2012	600	0.00 ■■	0.00	600	600	600	45,180	27,108,000
07/02/2012	600	-0.10 ▼	-14.29	600	600	600	19,710	11,826,000
06/02/2012	700	0.00 ■■	0.00	700	700	700	7,660	5,362,000
03/02/2012	700	-0.10 ▼	-12.50	700	700	700	10,120	7,084,000
02/02/2012	800	0.10 ▲	14.29	800	800	800	12,640	10,112,000
01/02/2012	700	0.00 ■■	0.00	700	700	700	31,190	21,833,000
31/01/2012	700	0.00 ■■	0.00	700	700	700	19,560	13,692,000
30/01/2012	700	0.00 ■■	0.00	700	700	700	9,700	6,790,000
20/01/2012	700	-0.10 ▼	-12.50	700	700	700	31,400	21,980,000
19/01/2012	800	0.00 ■■	0.00	800	800	800	11,850	9,480,000
18/01/2012	800	0.00 ■■	0.00	800	800	800	16,450	13,160,000
17/01/2012	800	-0.10 ▼	-11.11	800	800	800	9,140	7,312,000
16/01/2012	900	0.00 ■■	0.00	900	900	900	11,580	10,422,000
13/01/2012	900	0.10 ▲	12.50	900	900	900	19,910	17,919,000
12/01/2012	800	0.10 ▲	14.29	800	800	800	4,730	3,784,000
11/01/2012	700	-0.10 ▼	-12.50	700	700	700	4,660	3,262,000
10/01/2012	800	0.00 ■■	0.00	800	800	800	9,640	7,712,000
09/01/2012	800	0.10 ▲	14.29	800	800	800	2,620	2,096,000
06/01/2012	700	-0.10 ▼	-12.50	700	700	700	5,240	3,668,000
05/01/2012	800	0.00 ■■	0.00	800	800	800	6,440	5,152,000
04/01/2012	800	0.00 ■■	0.00	800	800	800	6,780	5,424,000
03/01/2012	800	-0.10 ▼	-11.11	800	800	800	30,240	24,192,000
30/12/2011	900	0.10 ▲	12.50	900	900	900	5,900	5,310,000
29/12/2011	800	0.00 ■■	0.00	800	800	800	3,300	2,640,000
28/12/2011	800	0.10 ▲	14.29	800	800	800	8,000	6,400,000
27/12/2011	700	-0.10 ▼	-12.50	700	700	700	24,610	17,227,000
26/12/2011	800	-0.10 ▼	-11.11	800	800	800	11,800	9,440,000
23/12/2011	900	0.00 ■■	0.00	900	900	900	31,810	28,629,000
22/12/2011	900	0.10 ▲	12.50	900	900	900	18,400	16,560,000
21/12/2011	800	-0.10 ▼	-11.11	800	800	800	23,180	18,544,000
20/12/2011	900	0.00 ■■	0.00	900	900	900	25,390	22,851,000
19/12/2011	900	-0.10 ▼	-10.00	900	900	900	33,670	30,303,000
16/12/2011	1,000	0.10 ▲	11.11	1,000	1,000	1,000	63,630	63,630,000
15/12/2011	900	0.10 ▲	12.50	900	900	900	59,400	53,460,000
14/12/2011	800	0.00 ■■	0.00	800	800	800	34,090	27,272,000
13/12/2011	800	-0.10 ▼	-11.11	800	800	800	44,820	35,856,000
12/12/2011	900	-0.10 ▼	-10.00	900	900	900	13,720	12,348,000
09/12/2011	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	18,110	18,110,000
08/12/2011	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	21,800	23,980,000
07/12/2011	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	115,300	138,360,000
06/12/2011	1,300	0.10 ▲	8.33	1,300	1,300	1,300	135,650	176,345,000
05/12/2011	1,200	0.10 ▲	9.09	1,200	1,200	1,200	5,570	6,684,000
02/12/2011	1,100	0.10 ▲	10.00	1,100	1,100	1,100	37,720	41,492,000
01/12/2011	1,000	0.10 ▲	11.11	1,000	1,000	1,000	138,480	138,480,000
30/11/2011	900	0.00 ■■	0.00	900	900	900	260,580	234,522,000
29/11/2011	900	0.10 ▲	12.50	900	900	900	62,550	56,295,000
28/11/2011	800	0.10 ▲	14.29	800	800	800	8,140	6,512,000
25/11/2011	700	0.10 ▲	16.67	700	700	700	100,980	70,686,000
24/11/2011	600	-0.10 ▼	-14.29	600	600	600	42,330	25,398,000
23/11/2011	700	0.00 ■■	0.00	700	700	700	51,780	36,246,000
22/11/2011	700	-0.10 ▼	-12.50	700	700	700	34,600	24,220,000
21/11/2011	800	-0.10 ▼	-11.11	800	800	800	14,480	11,584,000
18/11/2011	900	0.00 ■■	0.00	900	900	900	6,120	5,508,000
17/11/2011	900	-0.10 ▼	-10.00	900	900	900	21,030	18,927,000
16/11/2011	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
15/11/2011	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,000	9,000,000
14/11/2011	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	37,640	37,640,000
11/11/2011	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	17,160	18,876,000
10/11/2011	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	17,970	21,564,000
09/11/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10,470	13,611,000
08/11/2011	1,400	0.10 ▲	7.69	1,400	1,400	1,400	160	224,000
07/11/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,000	6,500,000
04/11/2011	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,930	5,502,000
03/11/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,330	9,529,000
02/11/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,110	5,754,000
01/11/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,210	4,494,000
31/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,650	9,310,000
28/10/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	10,990	16,485,000
27/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	8,600	12,040,000
26/10/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	500	750,000
25/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,030	4,242,000
24/10/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	420	630,000
21/10/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	18,820	28,230,000
20/10/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,450	6,230,000
19/10/2011	1,400	0.10 ▲	7.69	1,400	1,400	1,400	8,000	11,200,000
18/10/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	760	988,000
17/10/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	600	840,000
14/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	9,530	13,342,000
13/10/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	4,000	6,000,000
12/10/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,660	3,724,000
11/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	26,500	37,100,000
10/10/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,600	5,400,000
07/10/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	13,100	19,650,000
06/10/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,100	12,150,000
05/10/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	15,080	22,620,000
04/10/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,030	1,545,000
03/10/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	8,760	12,264,000
30/09/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	16,450	24,675,000
29/09/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	17,160	25,740,000
28/09/2011	1,600	0.10 ▲	6.67	1,600	1,600	1,600	6,400	10,240,000
27/09/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	15,820	23,730,000
26/09/2011	1,600	0.10 ▲	6.67	1,600	1,600	1,600	7,670	12,272,000
23/09/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	26,430	39,645,000
22/09/2011	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,910	31,365,000
21/09/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	32,030	48,045,000
20/09/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	26,890	43,024,000
19/09/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	8,540	14,518,000
16/09/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,460	6,228,000
15/09/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	19,240	36,556,000
14/09/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	26,540	50,426,000
13/09/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	11,680	21,024,000
12/09/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	27,910	47,447,000
09/09/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	13,960	23,732,000
08/09/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	6,960	12,528,000
07/09/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,700	25,100	42,670,000
06/09/2011	1,600	0.00 ■■	0.00	1,600	1,600	1,600	17,820	28,512,000
05/09/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	40,000	64,000,000
01/09/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,560	29,852,000
31/08/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	15,450	26,265,000
30/08/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	31,880	57,384,000
29/08/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,570	4,626,000
26/08/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,020	11,438,000
25/08/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	13,770	27,540,000
24/08/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	24,910	47,329,000
23/08/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,010	28,519,000
22/08/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	7,350	13,965,000
19/08/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,380	11,484,000
18/08/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,280	31,104,000
17/08/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	17,910	34,029,000
16/08/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	44,800	85,120,000
15/08/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	24,100	43,380,000
12/08/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,550	19,635,000
11/08/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,700	29,100	49,470,000
10/08/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,860	12,576,000
09/08/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	23,580	40,086,000
08/08/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,710	4,607,000
05/08/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	9,410	16,938,000
04/08/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	7,640	14,516,000
03/08/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,020	30,636,000
02/08/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	33,080	62,852,000
01/08/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,010	20,020,000
29/07/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	15,160	28,804,000
28/07/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,000	26,000,000
27/07/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,980	15,960,000
26/07/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,100	10,200,000
25/07/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	25,260	47,994,000
22/07/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,100	7,790,000
21/07/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,330	4,660,000
20/07/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,620	9,240,000
19/07/2011	2,100	0.10 ▲	5.00	2,100	2,100	2,100	110	231,000
18/07/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,332	2,664,000
15/07/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	22,010	44,020,000
14/07/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	8,040	16,884,000
13/07/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	44,060	96,932,000
12/07/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	17,040	37,488,000
11/07/2011	2,100	0.10 ▲	5.00	2,100	2,100	2,100	12,220	25,662,000
08/07/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	20,850	41,700,000
07/07/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	8,300	17,430,000
06/07/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	12,050	25,305,000
05/07/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	8,820	19,404,000
04/07/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	21,010	44,121,000
01/07/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,990	10,479,000
30/06/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,690	12,518,000
29/06/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	13,760	30,272,000
28/06/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,320	12,236,000
27/06/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,100	7,440,000
24/06/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	50	125,000
23/06/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,400	24,960,000
22/06/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	5,020	12,048,000
21/06/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	33,280	76,544,000
20/06/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10	24,000
17/06/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10,440	26,100,000
16/06/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	16,710	43,446,000
15/06/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	64,930	162,325,000
14/06/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	11,280	28,200,000
13/06/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10,360	24,864,000
10/06/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	30,790	70,817,000
09/06/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	33,190	73,018,000
08/06/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	14,810	34,063,000
07/06/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	58,970	135,631,000
06/06/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	55,690	122,518,000
03/06/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	160	352,000
02/06/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	52,120	119,876,000
01/06/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,030	4,872,000
31/05/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,510	11,275,000
30/05/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10	26,000
27/05/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	91,470	246,969,000
26/05/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,150	8,190,000
25/05/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10	27,000
24/05/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	70	196,000
23/05/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	20	58,000
20/05/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
19/05/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10	30,000
18/05/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	20	62,000
17/05/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	40	128,000
16/05/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	10	33,000
13/05/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	36,770	125,018,000
12/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/04/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,600	15,510	54,285,000
14/04/2011	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	105,720	380,592,000
13/04/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	38,920	144,004,000
08/04/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,700	35,890	136,382,000
07/04/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	62,570	237,766,000
06/04/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	33,110	129,129,000
05/04/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	18,530	72,267,000
04/04/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	29,110	116,440,000
01/04/2011	4,200	0.20 ▲	5.00	4,000	4,200	3,900	13,640	57,288,000
31/03/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	32,480	129,920,000
30/03/2011	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	23,170	97,314,000
29/03/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,200	47,510	209,044,000
28/03/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,000	71,580	314,952,000
25/03/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,000	109,070	458,094,000
24/03/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	102,130	408,520,000
23/03/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	131,730	513,747,000
22/03/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	23,900	90,820,000
21/03/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	15,950	62,205,000
18/03/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	21,330	81,054,000
17/03/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	28,400	105,080,000
16/03/2011	3,800	0.00 ■■	0.00	3,700	3,900	3,700	17,970	68,286,000
15/03/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	26,300	99,940,000
14/03/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	26,400	100,320,000
11/03/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	64,270	250,653,000
10/03/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	61,390	233,282,000
09/03/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	73,160	270,692,000
08/03/2011	3,800	-0.20 ▼	-5.00	3,900	4,100	3,800	88,440	336,072,000
07/03/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	51,250	205,000,000
04/03/2011	3,900	-0.10 ▼	-2.50	3,800	4,100	3,800	34,410	134,199,000
03/03/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	41,840	167,360,000
02/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	35,520	149,184,000
01/03/2011	4,200	0.00 ■■	0.00	4,200	4,400	4,200	72,350	303,870,000
28/02/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	73,610	309,162,000
25/02/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,320	5,280,000
24/02/2011	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	16,340	63,726,000
23/02/2011	4,100	0.00 ■■	0.00	4,000	4,100	3,900	57,540	235,914,000
22/02/2011	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	38,460	157,686,000
21/02/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	52,650	231,660,000
18/02/2011	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	26,340	118,530,000
17/02/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	83,750	385,250,000
16/02/2011	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	147,290	692,263,000
15/02/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	34,410	168,609,000
14/02/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	41,770	208,850,000
11/02/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	17,970	91,647,000
10/02/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	22,870	116,637,000
09/02/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	13,260	67,626,000
08/02/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	14,450	72,250,000
28/01/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,000	10,930	56,836,000
27/01/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,290	42,279,000
26/01/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	20,010	102,051,000
25/01/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	13,990	69,950,000
24/01/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	26,950	134,750,000
21/01/2011	5,100	-0.10 ▼	-1.92	5,300	5,200	5,100	57,590	293,709,000
20/01/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	18,140	94,328,000
19/01/2011	5,200	0.00 ■■	0.00	5,100	5,400	5,100	53,490	278,148,000
18/01/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	45,110	234,572,000
17/01/2011	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	25,580	135,574,000
14/01/2011	5,400	0.10 ▲	1.89	5,300	5,500	5,200	81,470	439,938,000
13/01/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	18,890	100,117,000
12/01/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,000	88,840	461,968,000
11/01/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	32,250	161,250,000
10/01/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	45,360	235,872,000
07/01/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	19,030	102,762,000
06/01/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	27,400	147,960,000
05/01/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	37,370	194,324,000
04/01/2011	5,300	0.00 ■■	0.00	5,300	5,500	5,300	55,870	296,111,000
31/12/2010	5,300	0.10 ▲	1.92	5,400	5,400	5,200	38,130	202,089,000
30/12/2010	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	21,540	112,008,000
29/12/2010	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	33,580	177,974,000
28/12/2010	5,500	0.20 ▲	3.77	5,200	5,500	5,200	60,470	332,585,000
27/12/2010	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	9,370	49,661,000
24/12/2010	5,400	0.10 ▲	1.89	5,200	5,400	5,200	21,450	115,830,000
23/12/2010	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	78,140	414,142,000
22/12/2010	5,400	-0.20 ▼	-3.57	5,700	5,600	5,400	40,910	220,914,000
21/12/2010	5,600	0.20 ▲	3.70	5,400	5,600	5,300	69,130	387,128,000
20/12/2010	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	75,190	406,026,000
17/12/2010	5,500	0.00 ■■	0.00	5,600	5,600	5,500	67,220	369,710,000
16/12/2010	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	66,180	363,990,000
15/12/2010	5,700	0.00 ■■	0.00	5,700	5,800	5,500	42,590	242,763,000
14/12/2010	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	87,150	496,755,000
13/12/2010	6,000	0.10 ▲	1.69	6,000	6,100	5,900	119,490	716,940,000
10/12/2010	5,900	0.20 ▲	3.51	5,600	5,900	5,600	98,130	578,967,000
09/12/2010	5,700	0.20 ▲	3.64	5,500	5,700	5,300	46,750	266,475,000
08/12/2010	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	68,400	376,200,000
07/12/2010	5,700	-0.30 ▼	-5.00	6,000	6,100	5,700	120,840	688,788,000
06/12/2010	6,000	0.20 ▲	3.45	5,900	6,000	5,800	61,740	370,440,000
03/12/2010	5,800	0.20 ▲	3.57	5,800	5,800	5,700	157,420	913,036,000
02/12/2010	5,600	0.20 ▲	3.70	5,500	5,600	5,300	110,050	616,280,000
01/12/2010	5,400	-0.10 ▼	-1.82	5,400	5,700	5,400	103,650	559,710,000
30/11/2010	5,500	0.20 ▲	3.77	5,500	5,500	5,500	45,620	250,910,000
29/11/2010	5,300	0.10 ▲	1.92	5,200	5,300	5,000	37,570	199,121,000
26/11/2010	5,200	0.10 ▲	1.96	5,100	5,300	5,000	49,040	255,008,000
25/11/2010	5,100	0.10 ▲	2.00	5,000	5,200	5,000	104,380	532,338,000
24/11/2010	5,000	0.00 ■■	0.00	5,100	5,100	5,000	14,070	70,350,000
23/11/2010	5,000	0.10 ▲	2.04	4,900	5,100	4,900	23,710	118,550,000
22/11/2010	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	68,740	336,826,000
19/11/2010	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	34,790	173,950,000
18/11/2010	5,100	0.20 ▲	4.08	5,000	5,100	5,000	92,310	470,781,000
17/11/2010	4,900	0.10 ▲	2.08	4,900	5,000	4,600	40,200	196,980,000
16/11/2010	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	73,080	350,784,000
15/11/2010	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	93,280	466,400,000
12/11/2010	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	127,690	663,988,000
11/11/2010	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	58,170	314,118,000
10/11/2010	5,600	0.00 ■■	0.00	5,600	5,700	5,500	35,350	197,960,000
09/11/2010	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	68,310	382,536,000
08/11/2010	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	79,030	458,374,000
05/11/2010	6,000	0.20 ▲	3.45	5,900	6,000	5,900	49,700	298,200,000
04/11/2010	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	50,710	294,118,000
03/11/2010	5,900	0.00 ■■	0.00	5,800	5,900	5,700	103,470	610,473,000
02/11/2010	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	23,920	141,128,000
01/11/2010	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	65,230	391,380,000
29/10/2010	6,200	0.00 ■■	0.00	6,200	6,400	6,200	20,840	129,208,000
28/10/2010	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	48,750	302,250,000
27/10/2010	6,300	-0.30 ▼	-4.55	6,800	6,800	6,300	30,270	190,701,000
26/10/2010	6,600	0.30 ▲	4.76	6,400	6,600	6,400	126,280	833,448,000
25/10/2010	6,300	0.20 ▲	3.28	6,100	6,300	6,000	36,260	228,438,000
22/10/2010	6,100	-0.30 ▼	-4.69	6,400	6,600	6,100	158,460	966,606,000
21/10/2010	6,400	-0.30 ▼	-4.48	6,800	6,800	6,400	64,150	410,560,000
20/10/2010	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	134,880	903,696,000
19/10/2010	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	98,920	692,440,000
18/10/2010	7,100	0.00 ■■	0.00	7,100	7,200	7,000	47,790	339,309,000
15/10/2010	7,100	-0.10 ▼	-1.39	7,300	7,300	7,000	72,380	513,898,000
14/10/2010	7,200	-0.10 ▼	-1.37	7,300	7,400	7,100	82,300	592,560,000
13/10/2010	7,300	0.00 ■■	0.00	7,200	7,400	7,200	39,980	291,854,000
12/10/2010	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	137,600	1,004,480,000
11/10/2010	7,600	0.30 ▲	4.11	7,600	7,600	7,400	129,190	981,844,000
08/10/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	94,740	691,602,000
07/10/2010	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	53,960	377,720,000
06/10/2010	7,200	0.10 ▲	1.41	7,100	7,200	7,000	48,750	351,000,000
05/10/2010	7,100	0.10 ▲	1.43	6,800	7,100	6,800	91,670	650,857,000
04/10/2010	7,000	-0.20 ▼	-2.78	7,100	7,200	6,900	93,850	656,950,000
01/10/2010	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	55,440	399,168,000
30/09/2010	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	75,950	554,435,000
29/09/2010	7,500	0.10 ▲	1.35	7,300	7,500	7,300	60,980	457,350,000
28/09/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	112,490	832,426,000
27/09/2010	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	62,300	461,020,000
24/09/2010	7,500	0.10 ▲	1.35	7,600	7,600	7,400	75,370	565,275,000
23/09/2010	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	63,650	471,010,000
22/09/2010	7,600	0.00 ■■	0.00	7,500	7,800	7,500	43,930	333,868,000
21/09/2010	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	94,610	719,036,000
20/09/2010	7,900	0.20 ▲	2.60	7,900	7,900	7,700	76,740	606,246,000
17/09/2010	7,700	0.30 ▲	4.05	7,400	7,700	7,400	77,770	598,829,000
16/09/2010	7,400	-0.10 ▼	-1.33	7,300	7,600	7,300	42,720	316,128,000
15/09/2010	7,500	-0.10 ▼	-1.32	7,400	7,700	7,400	81,440	610,800,000
14/09/2010	7,600	0.00 ■■	0.00	7,600	7,700	7,500	57,870	439,812,000
13/09/2010	7,600	-0.20 ▼	-2.56	7,500	7,800	7,500	178,150	1,353,940,000
10/09/2010	7,800	-0.40 ▼	-4.88	8,000	8,200	7,800	128,800	1,004,640,000
09/09/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,000	182,930	1,500,026,000
08/09/2010	8,000	0.00 ■■	0.00	7,800	8,000	7,700	67,710	541,680,000
07/09/2010	8,000	0.00 ■■	0.00	7,900	8,300	7,800	119,350	954,800,000
06/09/2010	8,000	0.30 ▲	3.90	8,000	8,000	7,800	173,380	1,387,040,000
01/09/2010	7,700	-0.20 ▼	-2.53	7,900	8,000	7,600	134,910	1,038,807,000
31/08/2010	7,900	0.30 ▲	3.95	7,600	7,900	7,500	303,210	2,395,359,000
30/08/2010	7,600	0.30 ▲	4.11	7,600	7,600	7,600	57,650	438,140,000
27/08/2010	7,300	0.10 ▲	1.39	7,200	7,300	6,900	82,570	602,761,000
26/08/2010	7,200	-0.20 ▼	-2.70	7,500	7,700	7,200	87,640	631,008,000
25/08/2010	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	149,070	1,103,118,000
24/08/2010	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	280,530	2,160,081,000
23/08/2010	8,100	-0.40 ▼	-4.71	8,300	8,500	8,100	143,740	1,164,294,000
20/08/2010	8,500	0.30 ▲	3.66	8,200	8,500	8,000	99,900	849,150,000
19/08/2010	8,200	-0.20 ▼	-2.38	8,700	8,700	8,200	93,400	765,880,000
18/08/2010	8,400	-0.20 ▼	-2.33	8,500	8,800	8,300	71,380	599,592,000
17/08/2010	8,600	-0.20 ▼	-2.27	8,800	8,800	8,400	174,620	1,501,732,000
16/08/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,600	106,960	941,248,000
13/08/2010	8,400	-0.20 ▼	-2.33	8,300	8,600	8,200	196,650	1,651,860,000
12/08/2010	8,600	-0.40 ▼	-4.44	8,900	8,900	8,700	127,950	1,100,370,000
11/08/2010	9,000	0.30 ▲	3.45	9,000	9,000	8,700	111,110	999,990,000
10/08/2010	8,700	-0.30 ▼	-3.33	8,800	8,900	8,600	277,160	2,411,292,000
09/08/2010	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	206,090	1,854,810,000
06/08/2010	9,300	-0.10 ▼	-1.06	9,200	9,400	9,100	140,970	1,311,021,000
05/08/2010	9,400	-0.20 ▼	-2.08	9,600	9,700	9,300	159,900	1,503,060,000
04/08/2010	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	68,510	657,696,000
03/08/2010	9,800	0.00 ■■	0.00	9,800	10,000	9,800	113,540	1,112,692,000
02/08/2010	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	87,420	856,716,000
30/07/2010	10,100	0.20 ▲	2.02	10,100	10,300	10,000	189,260	1,911,526,000
29/07/2010	9,900	-0.10 ▼	-1.00	9,800	10,200	9,800	194,760	1,928,124,000
28/07/2010	10,000	-0.30 ▼	-2.91	10,200	10,400	9,900	246,830	2,468,300,000
27/07/2010	10,300	-0.50 ▼	-4.63	11,100	11,100	10,300	161,480	1,663,244,000
26/07/2010	10,800	-0.20 ▼	-1.82	10,500	11,400	10,500	414,620	4,477,896,000
23/07/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	105,640	1,162,040,000
22/07/2010	11,500	-0.60 ▼	-4.96	11,500	11,600	11,500	240,160	2,761,840,000
21/07/2010	12,100	0.30 ▲	2.54	12,000	12,300	11,900	303,440	3,671,624,000
20/07/2010	11,800	-0.20 ▼	-1.67	12,000	12,100	11,700	187,720	2,215,096,000
19/07/2010	12,000	-0.30 ▼	-2.44	11,900	12,400	11,900	260,930	3,131,160,000
16/07/2010	12,300	-0.40 ▼	-3.15	12,500	12,800	12,300	191,660	2,357,418,000
15/07/2010	12,700	0.30 ▲	2.42	12,200	12,700	11,700	267,660	3,399,282,000
14/07/2010	12,400	-0.50 ▼	-3.88	12,900	12,900	12,300	541,110	6,709,764,000
13/07/2010	12,900	0.10 ▲	0.78	13,200	13,400	12,900	391,780	5,053,962,000
12/07/2010	12,800	0.60 ▲	4.92	12,200	12,800	12,200	535,420	6,853,376,000
09/07/2010	12,200	-0.40 ▼	-3.17	12,400	12,800	12,200	367,210	4,479,962,000
08/07/2010	12,600	-0.30 ▼	-2.33	13,500	13,500	12,600	548,450	6,910,470,000
07/07/2010	12,900	0.60 ▲	4.88	12,900	12,900	12,700	760,130	9,805,677,000
06/07/2010	12,300	0.50 ▲	4.24	12,200	12,300	12,000	1,190,490	14,643,027,000
05/07/2010	11,800	0.50 ▲	4.42	11,400	11,800	11,400	236,540	2,791,172,000
02/07/2010	11,300	0.00 ■■	0.00	11,200	11,300	10,900	533,490	6,028,437,000
01/07/2010	11,300	-0.50 ▼	-4.24	11,600	12,300	11,300	902,910	10,202,883,000
30/06/2010	11,800	0.50 ▲	4.42	10,800	11,800	10,800	951,550	11,228,290,000
29/06/2010	11,300	0.50 ▲	4.63	11,300	11,300	11,200	356,260	4,025,738,000
28/06/2010	10,800	0.50 ▲	4.85	10,600	10,800	10,300	498,230	5,380,884,000
25/06/2010	10,300	0.40 ▲	4.04	9,700	10,300	9,700	713,730	7,351,419,000
24/06/2010	9,900	-0.10 ▼	-1.00	10,100	10,100	9,600	478,260	4,734,774,000
23/06/2010	10,000	0.10 ▲	1.01	9,900	10,300	9,700	488,870	4,888,700,000
22/06/2010	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	473,210	4,684,779,000
21/06/2010	10,100	0.00 ■■	0.00	10,400	10,400	10,000	381,490	3,853,049,000
18/06/2010	10,100	0.40 ▲	4.12	10,000	10,100	10,000	317,100	3,202,710,000
17/06/2010	9,700	-0.40 ▼	-3.96	9,600	10,300	10,100	741,040	7,188,088,000
16/06/2010	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	161,600	1,632,160,000
15/06/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,400	727,620	7,712,772,000
14/06/2010	10,100	0.40 ▲	4.12	9,900	10,100	9,700	950,190	9,596,919,000
11/06/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,600	395,440	3,835,768,000
10/06/2010	9,300	0.40 ▲	4.49	8,900	9,300	8,900	275,820	2,565,126,000
09/06/2010	8,900	0.00 ■■	0.00	9,100	9,100	8,900	88,270	785,603,000
08/06/2010	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	89,760	798,864,000
07/06/2010	9,000	-0.20 ▼	-2.17	8,900	9,400	8,900	160,170	1,441,530,000
04/06/2010	9,200	-0.20 ▼	-2.13	9,200	9,500	9,100	133,750	1,230,500,000
03/06/2010	9,400	0.30 ▲	3.30	9,300	9,500	9,100	175,770	1,652,238,000
02/06/2010	9,100	-0.10 ▼	-1.09	9,000	9,500	9,000	183,720	1,671,852,000
01/06/2010	9,200	-0.20 ▼	-2.13	9,100	9,300	9,000	160,180	1,473,656,000
31/05/2010	9,400	-0.40 ▼	-4.08	9,400	9,600	9,400	109,300	1,027,420,000
28/05/2010	9,800	0.40 ▲	4.26	9,500	9,800	9,500	186,350	1,826,230,000
27/05/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,000	60,320	567,008,000
26/05/2010	9,400	0.30 ▲	3.30	9,100	9,400	9,100	90,410	849,854,000
25/05/2010	9,100	0.30 ▲	3.41	8,800	9,200	8,700	358,510	3,262,441,000
24/05/2010	8,800	-0.40 ▼	-4.35	8,900	9,200	8,800	480,560	4,228,928,000
21/05/2010	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	49,020	450,984,000
20/05/2010	9,600	0.00 ■■	0.00	9,200	9,600	9,200	349,230	3,352,608,000
19/05/2010	9,600	-0.50 ▼	-4.95	9,600	10,500	9,600	497,730	4,778,208,000
18/05/2010	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	23,370	236,037,000
17/05/2010	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	72,870	772,422,000
14/05/2010	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	70,720	784,992,000
13/05/2010	11,600	-0.60 ▼	-4.92	11,600	11,900	11,600	102,670	1,190,972,000
12/05/2010	12,200	-0.60 ▼	-4.69	12,200	12,700	12,200	369,730	4,510,706,000
11/05/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,200	703,990	9,011,072,000
10/05/2010	12,200	0.50 ▲	4.27	12,200	12,200	11,700	708,010	8,637,722,000
07/05/2010	11,700	0.50 ▲	4.46	11,600	11,700	10,900	755,550	8,839,935,000
06/05/2010	11,200	0.50 ▲	4.67	11,200	11,200	11,200	129,890	1,454,768,000
05/05/2010	10,700	0.50 ▲	4.90	10,700	10,700	10,400	614,840	6,578,788,000
04/05/2010	10,200	0.40 ▲	4.08	10,200	10,200	10,100	199,880	2,038,776,000
29/04/2010	9,800	0.40 ▲	4.26	9,600	9,800	9,400	477,260	4,677,148,000
28/04/2010	9,400	-0.30 ▼	-3.09	9,500	9,700	9,500	89,680	842,992,000
27/04/2010	9,700	0.40 ▲	4.30	9,300	9,700	9,200	233,090	2,260,973,000
26/04/2010	9,300	-0.30 ▼	-3.12	9,400	9,900	9,300	172,540	1,604,622,000
22/04/2010	9,600	-0.30 ▼	-3.03	9,800	10,100	9,600	198,410	1,904,736,000
21/04/2010	9,900	0.40 ▲	4.21	9,600	9,900	9,400	252,400	2,498,760,000
20/04/2010	9,500	0.00 ■■	0.00	9,400	9,800	9,400	134,060	1,273,570,000
19/04/2010	9,500	-0.10 ▼	-1.04	9,900	9,900	9,300	129,780	1,232,910,000
16/04/2010	9,600	0.40 ▲	4.35	9,200	9,600	9,100	246,530	2,366,688,000
15/04/2010	9,200	0.10 ▲	1.10	9,100	9,200	9,000	97,540	897,368,000
14/04/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,000	67,950	618,345,000
13/04/2010	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	64,740	589,134,000
12/04/2010	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	96,150	884,580,000
09/04/2010	9,300	0.20 ▲	2.20	9,000	9,500	9,000	209,730	1,950,489,000
08/04/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,100	109,820	999,362,000
07/04/2010	9,100	-0.20 ▼	-2.15	9,000	9,300	8,900	235,620	2,144,142,000
06/04/2010	9,300	0.10 ▲	1.09	9,100	9,600	9,100	143,300	1,332,690,000
05/04/2010	9,200	-0.20 ▼	-2.13	9,500	9,500	9,100	59,230	544,916,000
02/04/2010	9,400	0.00 ■■	0.00	9,200	9,400	9,100	111,790	1,050,826,000
01/04/2010	9,400	-0.10 ▼	-1.05	9,200	9,600	9,100	238,020	2,237,388,000
31/03/2010	9,500	0.40 ▲	4.40	9,000	9,500	9,000	286,160	2,718,520,000
30/03/2010	9,100	0.10 ▲	1.11	9,100	9,200	8,900	87,090	792,519,000
29/03/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,700	99,680	897,120,000
26/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,900	71,130	640,170,000
25/03/2010	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	70,240	632,160,000
24/03/2010	9,300	-0.10 ▼	-1.06	9,400	9,500	9,200	84,040	781,572,000
23/03/2010	9,400	0.00 ■■	0.00	9,400	9,700	9,400	40,530	380,982,000
22/03/2010	9,400	-0.10 ▼	-1.05	9,400	9,700	9,400	18,190	170,986,000
19/03/2010	9,500	-0.20 ▼	-2.06	9,500	9,800	9,500	43,720	415,340,000
18/03/2010	9,700	0.10 ▲	1.04	9,700	9,700	9,400	17,430	169,071,000
17/03/2010	9,600	-0.10 ▼	-1.03	9,700	9,900	9,400	75,710	726,816,000
16/03/2010	9,700	-0.50 ▼	-4.90	9,800	10,000	9,700	84,430	818,971,000
15/03/2010	10,200	-0.10 ▼	-0.97	10,300	10,400	9,900	51,770	528,054,000
12/03/2010	10,300	-0.40 ▼	-3.74	10,800	10,800	10,200	155,590	1,602,577,000
11/03/2010	10,700	0.50 ▲	4.90	10,700	10,700	10,500	146,720	1,569,904,000
10/03/2010	10,200	0.40 ▲	4.08	10,200	10,200	10,000	104,650	1,067,430,000
09/03/2010	9,800	0.40 ▲	4.26	9,700	9,800	9,600	180,310	1,767,038,000
08/03/2010	9,400	0.20 ▲	2.17	9,200	9,400	9,100	121,580	1,142,852,000
05/03/2010	9,200	0.10 ▲	1.10	9,200	9,200	8,900	24,620	226,504,000
04/03/2010	9,100	0.00 ■■	0.00	9,400	9,500	9,100	28,600	260,260,000
03/03/2010	9,100	0.30 ▲	3.41	8,800	9,100	8,800	40,260	366,366,000
02/03/2010	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	18,110	159,368,000
01/03/2010	9,000	0.20 ▲	2.27	8,700	9,100	8,700	10,660	95,940,000
26/02/2010	8,800	-0.30 ▼	-3.30	8,900	9,100	8,800	17,710	155,848,000
25/02/2010	9,100	0.10 ▲	1.11	9,300	9,300	8,800	10,440	95,004,000
24/02/2010	9,000	0.10 ▲	1.12	8,800	9,000	8,800	11,500	103,500,000
23/02/2010	8,900	-0.40 ▼	-4.30	9,100	9,100	8,900	30,690	273,141,000
22/02/2010	9,300	0.30 ▲	3.33	9,200	9,300	9,000	7,070	65,751,000
12/02/2010	9,000	-0.30 ▼	-3.23	9,400	9,400	8,900	10,690	96,210,000
11/02/2010	9,300	0.40 ▲	4.49	8,900	9,300	8,900	4,540	42,222,000
10/02/2010	8,900	0.20 ▲	2.30	9,100	8,700	8,800	9,100	80,990,000
09/02/2010	8,700	0.00 ■■	0.00	8,700	8,800	8,600	9,970	86,739,000
08/02/2010	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	5,230	45,501,000
05/02/2010	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	19,610	174,529,000
04/02/2010	9,200	0.00 ■■	0.00	9,200	9,300	9,000	68,340	628,728,000
03/02/2010	9,200	0.10 ▲	1.10	9,400	9,400	9,000	19,440	178,848,000
02/02/2010	9,100	-0.20 ▼	-2.15	9,400	9,400	9,000	17,140	155,974,000
01/02/2010	9,300	0.30 ▲	3.33	8,800	9,300	8,800	25,440	236,592,000
29/01/2010	9,000	0.00 ■■	0.00	8,800	9,200	8,800	13,510	121,590,000
28/01/2010	9,000	-0.20 ▼	-2.17	9,500	9,500	9,000	20,380	183,420,000
27/01/2010	9,200	-0.30 ▼	-3.16	9,200	9,500	9,100	18,700	172,040,000
26/01/2010	9,500	0.40 ▲	4.40	9,100	9,500	9,100	19,260	182,970,000
25/01/2010	9,100	0.00 ■■	0.00	9,000	9,200	8,900	7,520	68,432,000
22/01/2010	9,100	0.10 ▲	1.11	9,000	9,200	8,800	9,250	84,175,000
21/01/2010	9,000	-0.40 ▼	-4.26	9,200	9,200	9,000	15,400	138,600,000
20/01/2010	9,400	0.00 ■■	0.00	9,300	9,600	9,000	19,170	180,198,000
19/01/2010	9,400	0.20 ▲	2.17	9,200	9,500	9,200	24,640	231,616,000
18/01/2010	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	29,240	269,008,000
15/01/2010	9,500	-0.30 ▼	-3.06	9,800	10,100	9,500	39,740	377,530,000
14/01/2010	9,800	0.00 ■■	0.00	9,800	10,100	9,800	36,050	353,290,000
13/01/2010	9,800	0.00 ■■	0.00	9,600	10,000	9,400	44,250	433,650,000
12/01/2010	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	48,450	474,810,000
11/01/2010	10,300	-0.30 ▼	-2.83	10,400	11,000	10,100	62,960	648,488,000
08/01/2010	10,600	-0.50 ▼	-4.50	11,100	11,300	10,600	121,590	1,288,854,000
07/01/2010	11,100	0.20 ▲	1.83	10,900	11,300	10,600	238,240	2,644,464,000
06/01/2010	10,900	0.00 ■■	0.00	10,400	10,900	10,400	60,540	659,886,000
05/01/2010	10,900	0.40 ▲	3.81	11,000	11,000	10,900	56,170	612,253,000
04/01/2010	10,500	0.50 ▲	5.00	10,000	10,500	10,000	154,390	1,621,095,000
31/12/2009	10,000	0.10 ▲	1.01	10,000	10,100	9,700	49,710	497,100,000
30/12/2009	9,900	0.10 ▲	1.02	9,600	10,100	9,600	20,500	202,950,000
29/12/2009	9,800	-0.40 ▼	-3.92	10,000	10,300	9,800	22,640	221,872,000
28/12/2009	10,200	0.00 ■■	0.00	9,900	10,400	9,800	55,730	568,446,000
25/12/2009	10,200	0.40 ▲	4.08	10,000	10,200	10,000	91,780	936,156,000
24/12/2009	9,800	0.40 ▲	4.26	9,400	9,800	9,400	57,090	559,482,000
23/12/2009	9,400	0.00 ■■	0.00	9,500	9,500	9,300	30,380	285,572,000
22/12/2009	9,400	0.10 ▲	1.08	9,500	9,500	9,200	14,560	136,864,000
21/12/2009	9,300	0.40 ▲	4.49	9,000	9,300	9,000	33,150	308,295,000
18/12/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,800	32,030	285,067,000
17/12/2009	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	19,810	168,385,000
16/12/2009	8,900	-0.40 ▼	-4.30	9,500	9,500	8,900	40,440	359,916,000
15/12/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	23,930	222,549,000
14/12/2009	9,400	0.30 ▲	3.30	8,900	9,400	8,900	76,420	718,348,000
11/12/2009	9,100	-0.40 ▼	-4.21	9,100	9,300	9,100	71,630	651,833,000
10/12/2009	9,500	-0.40 ▼	-4.04	10,200	10,200	9,500	43,670	414,865,000
09/12/2009	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	48,720	482,328,000
08/12/2009	10,400	0.00 ■■	0.00	10,500	10,500	10,100	16,730	173,992,000
07/12/2009	10,400	0.00 ■■	0.00	10,300	10,600	10,300	21,440	222,976,000
04/12/2009	10,400	0.10 ▲	0.97	10,300	10,600	10,300	6,600	68,640,000
03/12/2009	10,300	-0.20 ▼	-1.90	10,300	10,600	10,300	38,690	398,507,000
02/12/2009	10,500	-0.50 ▼	-4.55	10,600	11,100	10,500	62,200	653,100,000
01/12/2009	11,000	0.20 ▲	1.85	10,800	11,200	10,800	46,780	514,580,000
30/11/2009	10,800	0.00 ■■	0.00	11,000	11,000	10,800	44,450	480,060,000
27/11/2009	10,800	0.00 ■■	0.00	10,300	11,300	10,300	112,680	1,216,944,000
26/11/2009	10,800	-0.50 ▼	-4.42	10,800	11,000	10,800	33,590	362,772,000
25/11/2009	11,300	-0.50 ▼	-4.24	11,500	11,500	11,300	56,430	637,659,000
24/11/2009	11,800	-0.20 ▼	-1.67	11,700	12,300	11,500	63,420	748,356,000
23/11/2009	12,000	-0.20 ▼	-1.64	12,000	12,400	11,700	14,100	169,200,000
20/11/2009	12,200	0.00 ■■	0.00	12,200	12,400	12,000	56,350	687,470,000
19/11/2009	12,200	0.50 ▲	4.27	11,700	12,200	11,700	92,110	1,123,742,000
18/11/2009	11,700	-0.20 ▼	-1.68	11,900	11,900	11,500	23,520	275,184,000
17/11/2009	11,900	0.20 ▲	1.71	11,700	11,900	11,700	74,600	887,740,000
16/11/2009	11,700	-0.20 ▼	-1.68	11,600	12,000	11,600	31,870	372,879,000
13/11/2009	11,900	-0.30 ▼	-2.46	11,800	12,100	11,800	38,440	457,436,000
12/11/2009	12,200	0.30 ▲	2.52	12,000	12,300	12,000	86,210	1,051,762,000
11/11/2009	11,900	0.40 ▲	3.48	11,600	11,900	11,500	62,730	746,487,000
10/11/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,100	53,920	620,080,000
09/11/2009	11,500	-0.60 ▼	-4.96	11,800	12,000	11,500	166,770	1,917,855,000
06/11/2009	12,100	0.10 ▲	0.83	12,500	12,500	12,100	65,280	789,888,000
05/11/2009	12,000	0.50 ▲	4.35	11,500	12,000	11,500	101,080	1,212,960,000
04/11/2009	11,500	0.00 ■■	0.00	11,400	11,900	11,200	117,410	1,350,215,000
03/11/2009	11,500	-0.60 ▼	-4.96	11,600	12,000	11,500	180,170	2,071,955,000
02/11/2009	12,100	-0.60 ▼	-4.72	12,200	12,500	12,100	79,530	962,313,000
30/10/2009	12,700	0.10 ▲	0.79	12,600	12,900	12,600	126,210	1,602,867,000
29/10/2009	12,600	-0.30 ▼	-2.33	12,500	13,000	12,300	253,640	3,195,864,000
28/10/2009	12,900	-0.60 ▼	-4.44	12,900	13,300	12,900	597,130	7,702,977,000
27/10/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	96,620	1,304,370,000
26/10/2009	14,200	-0.70 ▼	-4.70	15,000	15,000	14,200	240,790	3,419,218,000
23/10/2009	14,900	-0.70 ▼	-4.49	15,800	15,800	14,900	480,420	7,158,258,000
22/10/2009	15,600	0.70 ▲	4.70	15,000	15,600	14,500	443,000	6,910,800,000
21/10/2009	14,900	-0.60 ▼	-3.87	15,000	15,500	14,800	486,490	7,248,701,000
20/10/2009	15,500	0.00 ■■	0.00	16,000	16,000	15,300	524,550	8,130,525,000
19/10/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,000	747,890	11,592,295,000
16/10/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,200	674,580	9,983,784,000
15/10/2009	14,100	0.60 ▲	4.44	14,000	14,100	13,500	599,560	8,453,796,000
14/10/2009	13,500	0.00 ■■	0.00	13,100	13,500	13,100	124,340	1,678,590,000
13/10/2009	13,500	0.00 ■■	0.00	13,700	13,700	13,100	143,460	1,936,710,000
12/10/2009	13,500	0.60 ▲	4.65	13,000	13,500	12,900	297,230	4,012,605,000
09/10/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,800	107,160	1,382,364,000
08/10/2009	12,800	0.00 ■■	0.00	12,700	12,800	12,600	108,710	1,391,488,000
07/10/2009	12,800	0.20 ▲	1.59	12,600	13,000	12,600	70,470	902,016,000
06/10/2009	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	57,240	721,224,000
05/10/2009	12,700	0.30 ▲	2.42	12,500	12,900	12,500	89,090	1,131,443,000
02/10/2009	12,400	-0.50 ▼	-3.88	12,500	12,700	12,300	205,740	2,551,176,000
01/10/2009	12,900	-0.20 ▼	-1.53	13,000	13,200	12,800	122,670	1,582,443,000
30/09/2009	13,100	-0.40 ▼	-2.96	13,000	13,400	13,000	115,720	1,515,932,000
29/09/2009	13,500	0.60 ▲	4.65	13,100	13,500	12,900	250,010	3,375,135,000
28/09/2009	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	118,970	1,534,713,000
25/09/2009	13,200	0.00 ■■	0.00	13,000	13,300	13,000	86,950	1,147,740,000
24/09/2009	13,200	-0.10 ▼	-0.75	13,100	13,300	13,000	101,540	1,340,328,000
23/09/2009	13,300	0.00 ■■	0.00	13,500	13,700	13,300	157,740	2,097,942,000
22/09/2009	13,300	-0.20 ▼	-1.48	13,300	13,500	13,300	144,210	1,917,993,000
21/09/2009	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	138,030	1,863,405,000
18/09/2009	13,700	0.60 ▲	4.58	13,000	13,700	13,000	204,020	2,795,074,000
17/09/2009	13,100	-0.20 ▼	-1.50	13,300	13,500	13,100	90,640	1,187,384,000
16/09/2009	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	165,720	2,204,076,000
15/09/2009	13,400	-0.30 ▼	-2.19	13,700	13,700	13,300	132,910	1,780,994,000
14/09/2009	13,700	-0.10 ▼	-0.72	13,900	13,900	13,600	104,440	1,430,828,000
11/09/2009	13,800	0.10 ▲	0.73	13,700	13,900	13,700	239,590	3,306,342,000
10/09/2009	13,700	0.10 ▲	0.74	13,800	13,800	13,500	192,920	2,643,004,000
09/09/2009	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	88,670	1,205,912,000
08/09/2009	13,700	0.20 ▲	1.48	13,700	13,800	13,500	136,240	1,866,488,000
07/09/2009	13,500	0.10 ▲	0.75	13,800	13,800	13,200	124,980	1,687,230,000
04/09/2009	13,400	-0.20 ▼	-1.47	13,900	13,900	13,400	321,020	4,301,668,000
03/09/2009	13,600	-0.10 ▼	-0.73	13,600	13,900	13,600	238,810	3,247,816,000
02/09/2009	13,700	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,700	-0.30 ▼	-2.14	13,500	14,000	13,500	270,480	3,705,576,000
31/08/2009	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	356,180	4,986,520,000
28/08/2009	14,100	0.30 ▲	2.17	14,200	14,200	13,800	253,370	3,572,517,000
27/08/2009	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	156,380	2,158,044,000
26/08/2009	13,900	0.60 ▲	4.51	13,500	13,900	12,800	281,250	3,909,375,000
25/08/2009	13,300	-0.70 ▼	-5.00	13,300	13,900	13,300	417,760	5,556,208,000
24/08/2009	14,000	-0.70 ▼	-4.76	14,300	14,600	14,000	246,500	3,451,000,000
21/08/2009	14,700	0.60 ▲	4.26	14,800	14,800	14,200	686,900	10,097,430,000
20/08/2009	14,100	0.60 ▲	4.44	14,100	14,100	13,700	611,150	8,617,215,000
19/08/2009	13,500	0.60 ▲	4.65	13,400	13,500	13,200	412,690	5,571,315,000
18/08/2009	12,900	0.60 ▲	4.88	12,000	12,900	12,000	214,800	2,770,920,000
17/08/2009	12,300	-0.50 ▼	-3.91	12,500	13,000	12,300	148,450	1,825,935,000
14/08/2009	12,800	-0.50 ▼	-3.76	12,900	13,000	12,700	178,570	2,285,696,000
13/08/2009	13,300	-0.20 ▼	-1.48	14,100	14,100	13,300	385,910	5,132,603,000
12/08/2009	13,500	0.60 ▲	4.65	13,200	13,500	12,500	504,620	6,812,370,000
11/08/2009	12,900	0.60 ▲	4.88	12,500	12,900	12,400	432,860	5,583,894,000
10/08/2009	12,300	0.50 ▲	4.24	11,800	12,300	11,700	242,540	2,983,242,000
07/08/2009	11,800	-0.40 ▼	-3.28	11,900	12,200	11,800	87,570	1,033,326,000
06/08/2009	12,200	0.20 ▲	1.67	12,000	12,600	12,000	131,640	1,606,008,000
05/08/2009	12,000	0.00 ■■	0.00	11,800	12,000	11,600	148,930	1,787,160,000
04/08/2009	12,000	0.20 ▲	1.69	11,800	12,000	11,700	161,030	1,932,360,000
03/08/2009	11,800	-0.50 ▼	-4.07	11,700	12,000	11,700	298,140	3,518,052,000
31/07/2009	12,300	0.30 ▲	2.50	12,000	12,400	12,000	94,660	1,164,318,000
30/07/2009	12,000	-0.10 ▼	-0.83	12,300	12,400	11,700	50,960	611,520,000
29/07/2009	12,100	-0.50 ▼	-3.97	12,300	12,900	12,100	134,820	1,631,322,000
28/07/2009	12,600	-0.60 ▼	-4.55	12,800	13,100	12,600	186,260	2,346,876,000
27/07/2009	13,200	0.60 ▲	4.76	13,000	13,200	12,600	306,560	4,046,592,000
24/07/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	92,910	1,170,666,000
23/07/2009	12,000	0.50 ▲	4.35	11,300	12,000	11,300	102,530	1,230,360,000
22/07/2009	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	92,690	1,065,935,000
21/07/2009	11,700	0.10 ▲	0.86	11,500	11,900	11,400	97,450	1,140,165,000
20/07/2009	11,600	-0.60 ▼	-4.92	11,800	11,800	11,600	184,700	2,142,520,000
17/07/2009	12,200	-0.20 ▼	-1.61	12,200	12,300	12,000	63,060	769,332,000
16/07/2009	12,400	0.20 ▲	1.64	12,500	12,500	12,000	113,540	1,407,896,000
15/07/2009	12,200	0.10 ▲	0.83	12,500	12,500	11,500	371,370	4,530,714,000
14/07/2009	12,100	-0.60 ▼	-4.72	12,100	12,200	12,100	182,030	2,202,563,000
13/07/2009	12,700	-0.60 ▼	-4.51	12,700	13,500	12,700	142,160	1,805,432,000
10/07/2009	13,300	-0.60 ▼	-4.32	13,400	13,500	13,300	157,860	2,099,538,000
09/07/2009	13,900	0.60 ▲	4.51	13,500	13,900	13,400	505,420	7,025,338,000
08/07/2009	13,300	0.60 ▲	4.72	13,000	13,300	12,500	274,230	3,647,259,000
07/07/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,500	361,970	4,597,019,000
06/07/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,100	124,270	1,503,667,000
03/07/2009	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	114,340	1,326,344,000
02/07/2009	12,200	-0.60 ▼	-4.69	12,200	12,800	12,200	121,800	1,485,960,000
01/07/2009	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	9,310	119,168,000
30/06/2009	13,400	-0.70 ▼	-4.96	14,100	14,100	13,400	95,380	1,278,092,000
29/06/2009	14,100	-0.50 ▼	-3.42	14,000	14,200	13,900	134,370	1,894,617,000
26/06/2009	14,600	0.50 ▲	3.55	13,500	14,800	13,500	223,410	3,261,786,000
25/06/2009	14,100	-0.70 ▼	-4.73	14,300	14,500	14,100	254,240	3,584,784,000
24/06/2009	14,800	-0.70 ▼	-4.52	14,800	15,500	14,800	627,240	9,283,152,000
23/06/2009	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	1,870	28,985,000
22/06/2009	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	1,920	31,296,000
19/06/2009	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	221,920	3,794,832,000
18/06/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,400	539,350	9,654,365,000
17/06/2009	17,100	0.80 ▲	4.91	15,500	17,100	15,500	530,560	9,072,576,000
16/06/2009	16,300	-0.80 ▼	-4.68	16,300	17,200	16,300	392,090	6,391,067,000
15/06/2009	17,100	0.80 ▲	4.91	16,900	17,100	16,000	868,820	14,856,822,000
12/06/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	155,750	2,538,725,000
11/06/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	38,450	599,820,000
10/06/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,000	500,620	7,459,238,000
09/06/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,100	563,910	8,007,522,000
08/06/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	19,500	265,200,000
05/06/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	23,830	309,790,000
04/06/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	13,130	162,812,000
03/06/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,900	146,130	1,738,947,000
02/06/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	42,360	482,904,000
01/06/2009	10,900	0.50 ▲	4.81	10,800	10,900	10,700	256,110	2,791,599,000
29/05/2009	10,400	0.40 ▲	4.00	10,300	10,400	9,800	172,980	1,798,992,000
28/05/2009	10,000	-0.40 ▼	-3.85	10,000	10,100	9,900	216,740	2,167,400,000
27/05/2009	10,400	0.00 ■■	0.00	10,600	10,600	10,200	155,400	1,616,160,000
26/05/2009	10,400	-0.50 ▼	-4.59	10,900	11,000	10,400	169,750	1,765,400,000
25/05/2009	10,900	0.40 ▲	3.81	10,200	11,000	10,200	180,680	1,969,412,000
22/05/2009	10,500	-0.50 ▼	-4.55	10,500	10,900	10,500	282,790	2,969,295,000
21/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,700	423,980	4,663,780,000
20/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,400	229,170	2,406,285,000
19/05/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	93,400	934,000,000
18/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,400	270,150	2,593,440,000
15/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,200	177,950	1,637,140,000
14/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,600	349,120	3,072,256,000
13/05/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	9,110	76,524,000
12/05/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	45,000	360,000,000
11/05/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,700	57,790	444,983,000
08/05/2009	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	49,000	362,600,000
07/05/2009	7,500	0.30 ▲	4.17	7,400	7,500	7,300	61,480	461,100,000
06/05/2009	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	58,560	421,632,000
05/05/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	80,590	604,425,000
04/05/2009	7,200	0.30 ▲	4.35	7,200	7,200	7,200	43,210	311,112,000
29/04/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,900	26,630	183,747,000
28/04/2009	6,900	0.10 ▲	1.47	7,000	7,000	6,900	4,010	27,669,000
27/04/2009	6,800	-0.30 ▼	-4.23	6,800	7,000	7,100	59,540	404,872,000
24/04/2009	7,100	-0.10 ▼	-1.39	7,000	7,300	7,000	20,410	144,911,000
23/04/2009	7,200	0.20 ▲	2.86	7,000	7,200	7,000	26,870	193,464,000
22/04/2009	7,000	0.30 ▲	4.48	6,900	7,000	6,800	22,520	157,640,000
21/04/2009	6,700	-0.20 ▼	-2.90	6,700	6,800	6,600	66,320	444,344,000
20/04/2009	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	57,620	397,578,000
17/04/2009	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	45,670	328,824,000
16/04/2009	7,500	-0.10 ▼	-1.32	7,400	7,500	7,300	64,960	487,200,000
15/04/2009	7,600	-0.30 ▼	-3.80	7,600	7,900	7,600	56,170	426,892,000
14/04/2009	7,900	0.30 ▲	3.95	7,700	7,900	7,500	96,380	761,402,000
13/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,600	86,820	659,832,000
10/04/2009	7,300	0.30 ▲	4.29	7,300	7,300	7,100	80,830	590,059,000
09/04/2009	7,000	0.20 ▲	2.94	6,800	7,000	6,600	54,200	379,400,000
08/04/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,600	59,740	406,232,000
07/04/2009	6,900	-0.30 ▼	-4.17	6,900	7,400	6,900	110,980	765,762,000
03/04/2009	7,200	0.30 ▲	4.35	7,200	7,200	7,000	142,910	1,028,952,000
02/04/2009	6,900	0.30 ▲	4.55	6,900	6,900	6,900	18,190	125,511,000
01/04/2009	6,600	0.30 ▲	4.76	6,600	6,600	6,600	23,630	155,958,000
31/03/2009	6,300	0.30 ▲	5.00	6,200	6,300	6,100	66,040	416,052,000
30/03/2009	6,000	0.20 ▲	3.45	5,800	6,000	5,800	69,990	419,940,000
27/03/2009	5,800	0.10 ▲	1.75	5,700	5,900	5,700	80,630	467,654,000
26/03/2009	5,700	0.10 ▲	1.79	5,500	5,700	5,400	106,020	604,314,000
25/03/2009	5,600	0.10 ▲	1.82	5,400	5,700	5,400	29,360	164,416,000
24/03/2009	5,500	0.00 ■■	0.00	5,600	5,600	5,400	16,450	90,475,000
23/03/2009	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	17,210	94,655,000
20/03/2009	5,700	0.10 ▲	1.79	5,500	5,800	5,400	5,050	28,785,000
19/03/2009	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	20,850	116,760,000
18/03/2009	5,800	0.10 ▲	1.75	5,900	5,900	5,700	54,020	313,316,000
17/03/2009	5,700	0.00 ■■	0.00	5,700	5,900	5,700	30,970	176,529,000
16/03/2009	5,700	0.00 ■■	0.00	5,700	5,700	5,600	12,810	73,017,000
13/03/2009	5,700	0.00 ■■	0.00	5,600	5,700	5,600	15,610	88,977,000
12/03/2009	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	6,580	37,506,000
11/03/2009	5,800	0.20 ▲	3.57	5,800	5,800	5,700	27,190	157,702,000
10/03/2009	5,600	0.20 ▲	3.70	5,500	5,600	5,500	18,570	103,992,000
09/03/2009	5,400	0.00 ■■	0.00	5,400	5,400	5,300	12,060	65,124,000
06/03/2009	5,400	0.10 ▲	1.89	5,300	5,400	5,300	620	3,348,000
05/03/2009	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	2,210	11,713,000
04/03/2009	5,400	0.10 ▲	1.89	5,400	5,400	5,400	4,460	24,084,000
03/03/2009	5,300	0.10 ▲	1.92	5,300	5,300	5,300	4,000	21,200,000
02/03/2009	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,490	44,148,000
27/02/2009	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,350	27,820,000
26/02/2009	5,200	0.10 ▲	1.96	5,200	5,200	5,100	8,660	45,032,000
25/02/2009	5,100	0.10 ▲	2.00	5,200	5,200	5,100	10,570	53,907,000
24/02/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,510	27,550,000
23/02/2009	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	12,660	63,300,000
20/02/2009	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,930	30,243,000
19/02/2009	5,100	0.00 ■■	0.00	5,100	5,200	5,000	25,840	131,784,000
18/02/2009	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	12,810	65,331,000
17/02/2009	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	15,090	78,468,000
16/02/2009	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	11,370	61,398,000
13/02/2009	5,600	0.00 ■■	0.00	5,800	5,800	5,500	11,870	66,472,000
12/02/2009	5,600	0.00 ■■	0.00	5,800	5,800	5,600	9,530	53,368,000
11/02/2009	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	5,830	32,648,000
10/02/2009	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	20	116,000
09/02/2009	6,000	0.10 ▲	1.69	6,000	6,100	6,000	8,920	53,520,000
06/02/2009	5,900	0.00 ■■	0.00	6,000	6,000	5,900	8,340	49,206,000
05/02/2009	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	7,380	43,542,000
04/02/2009	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	17,180	104,798,000
03/02/2009	6,400	-0.30 ▼	-4.48	6,400	6,500	6,400	19,970	127,808,000
02/02/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2009	6,700	0.10 ▲	1.52	6,800	6,800	6,500	80	536,000
22/01/2009	6,600	0.00 ■■	0.00	6,400	6,700	6,400	930	6,138,000
21/01/2009	6,600	0.00 ■■	0.00	6,400	6,700	6,400	1,570	10,362,000
20/01/2009	6,600	0.00 ■■	0.00	6,500	6,600	6,400	10,470	69,102,000
19/01/2009	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	7,630	50,358,000
16/01/2009	6,700	0.20 ▲	3.08	6,700	6,700	6,400	270	1,809,000
15/01/2009	6,500	0.00 ■■	0.00	6,700	6,700	6,400	6,120	39,780,000
14/01/2009	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	18,620	121,030,000
13/01/2009	6,600	-0.20 ▼	-2.94	6,500	6,800	6,500	7,870	51,942,000
12/01/2009	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	27,310	185,708,000
09/01/2009	7,000	0.00 ■■	0.00	6,700	7,000	6,700	3,730	26,110,000
08/01/2009	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	19,440	136,080,000
07/01/2009	7,300	0.20 ▲	2.82	7,400	7,400	7,300	28,950	211,335,000
06/01/2009	7,100	0.30 ▲	4.41	7,100	7,100	7,000	35,350	250,985,000
05/01/2009	6,800	0.30 ▲	4.62	6,500	6,800	6,500	43,330	294,644,000
02/01/2009	6,500	0.00 ■■	0.00	6,500	6,600	6,400	6,460	41,990,000
31/12/2008	6,500	0.00 ■■	0.00	6,600	6,700	6,500	4,760	30,940,000
30/12/2008	6,500	0.00 ■■	0.00	6,400	6,700	6,400	19,110	124,215,000
29/12/2008	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,110	13,715,000
26/12/2008	6,500	0.10 ▲	1.56	6,300	6,500	6,300	5,940	38,610,000
25/12/2008	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	31,000	198,400,000
24/12/2008	6,600	0.10 ▲	1.54	6,700	6,700	6,600	120	792,000
23/12/2008	6,500	-0.30 ▼	-4.41	6,500	6,600	6,500	7,700	50,050,000
22/12/2008	6,800	0.00 ■■	0.00	6,800	6,800	6,500	9,300	63,240,000
19/12/2008	6,800	0.10 ▲	1.49	6,600	6,900	6,400	22,040	149,872,000
18/12/2008	6,700	-0.20 ▼	-2.90	6,700	7,000	6,700	7,070	47,369,000
17/12/2008	6,900	0.20 ▲	2.99	6,500	6,900	6,500	350	2,415,000
16/12/2008	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	8,840	59,228,000
15/12/2008	7,000	0.30 ▲	4.48	6,700	7,000	6,600	23,310	163,170,000
12/12/2008	6,700	0.30 ▲	4.69	6,700	6,700	6,400	20,960	140,432,000
11/12/2008	6,400	-0.10 ▼	-1.54	6,300	6,500	6,300	12,480	79,872,000
10/12/2008	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	11,310	73,515,000
09/12/2008	6,600	-0.30 ▼	-4.35	6,900	7,200	6,600	16,650	109,890,000
08/12/2008	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	10,610	73,209,000
05/12/2008	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,770	12,744,000
04/12/2008	7,200	0.00 ■■	0.00	7,500	7,500	7,200	6,010	43,272,000
03/12/2008	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	23,090	166,248,000
02/12/2008	7,500	0.00 ■■	0.00	7,400	7,600	7,400	9,170	68,775,000
01/12/2008	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	20,230	151,725,000
28/11/2008	7,600	0.30 ▲	4.11	7,600	7,600	7,600	9,050	68,780,000
27/11/2008	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	42,140	307,622,000
26/11/2008	7,600	0.00 ■■	0.00	7,800	7,800	7,600	27,450	208,620,000
25/11/2008	7,600	0.00 ■■	0.00	7,600	7,600	7,400	25,110	190,836,000
24/11/2008	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	10,330	78,508,000
21/11/2008	7,700	-0.30 ▼	-3.75	7,600	7,900	7,600	20,590	158,543,000
20/11/2008	8,000	-0.40 ▼	-4.76	8,000	8,100	8,000	17,110	136,880,000
19/11/2008	8,400	0.20 ▲	2.44	8,400	8,400	8,400	4,010	33,684,000
18/11/2008	8,200	0.00 ■■	0.00	8,000	8,200	8,000	8,350	68,470,000
17/11/2008	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	17,530	143,746,000
14/11/2008	8,300	0.10 ▲	1.22	8,300	8,300	8,200	17,590	145,997,000
13/11/2008	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,390	27,798,000
12/11/2008	8,200	0.30 ▲	3.80	8,200	8,200	8,000	48,570	398,274,000
11/11/2008	7,900	-0.30 ▼	-3.66	8,100	8,100	7,800	34,300	270,970,000
10/11/2008	8,200	-0.30 ▼	-3.53	8,200	8,500	8,200	19,500	159,900,000
07/11/2008	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	11,630	98,855,000
06/11/2008	8,900	-0.40 ▼	-4.30	8,900	9,300	8,900	36,420	324,138,000
05/11/2008	9,300	0.40 ▲	4.49	9,300	9,300	9,200	40,620	377,766,000
04/11/2008	8,900	0.40 ▲	4.71	8,500	8,900	8,500	31,350	279,015,000
03/11/2008	8,500	0.20 ▲	2.41	8,700	8,700	8,300	47,160	400,860,000
31/10/2008	8,300	0.20 ▲	2.47	8,400	8,500	8,100	25,810	214,223,000
30/10/2008	8,100	0.20 ▲	2.53	7,900	8,200	7,800	40,560	328,536,000
29/10/2008	7,900	0.00 ■■	0.00	8,200	8,200	7,800	38,250	302,175,000
28/10/2008	7,900	-0.40 ▼	-4.82	7,900	8,000	7,900	75,560	596,924,000
27/10/2008	8,300	-0.40 ▼	-4.60	8,300	8,400	8,300	21,020	174,466,000
24/10/2008	8,700	-0.40 ▼	-4.40	8,900	9,000	8,700	39,620	344,694,000
23/10/2008	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	33,020	300,482,000
22/10/2008	9,500	-0.20 ▼	-2.06	9,400	9,600	9,400	10,130	96,235,000
21/10/2008	9,700	0.20 ▲	2.11	9,900	9,900	9,500	37,300	361,810,000
20/10/2008	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	20,380	193,610,000
17/10/2008	9,600	0.10 ▲	1.05	9,700	9,700	9,200	43,610	418,656,000
16/10/2008	9,500	-0.50 ▼	-5.00	9,500	9,800	9,500	45,300	430,350,000
15/10/2008	10,000	0.40 ▲	4.17	9,800	10,000	9,200	137,540	1,375,400,000
14/10/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,410	13,536,000
13/10/2008	9,200	-0.40 ▼	-4.17	9,600	9,700	9,200	49,780	457,976,000
10/10/2008	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	93,200	894,720,000
09/10/2008	10,100	-0.40 ▼	-3.81	10,000	10,900	10,000	43,440	438,744,000
08/10/2008	10,500	-0.50 ▼	-4.55	10,500	10,600	10,500	51,710	542,955,000
07/10/2008	11,000	-0.50 ▼	-4.35	11,000	11,100	11,000	31,400	345,400,000
06/10/2008	11,500	-0.60 ▼	-4.96	12,000	12,000	11,500	43,660	502,090,000
03/10/2008	12,100	-0.10 ▼	-0.82	11,800	12,200	11,800	29,800	360,580,000
02/10/2008	12,200	0.50 ▲	4.27	12,200	12,200	11,700	24,310	296,582,000
01/10/2008	11,700	-0.50 ▼	-4.10	12,000	12,200	11,600	71,100	831,870,000
30/09/2008	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	9,260	112,972,000
29/09/2008	12,800	-0.30 ▼	-2.29	12,800	13,000	12,700	43,790	560,512,000
26/09/2008	13,100	-0.20 ▼	-1.50	13,700	13,700	12,800	74,280	973,068,000
25/09/2008	13,300	0.50 ▲	3.91	12,800	13,300	12,800	51,210	681,093,000
24/09/2008	12,800	-0.50 ▼	-3.76	12,900	13,800	12,800	67,390	862,592,000
23/09/2008	13,300	-0.70 ▼	-5.00	13,300	13,800	13,300	158,970	2,114,301,000
22/09/2008	14,000	0.60 ▲	4.48	14,000	14,000	14,000	82,830	1,159,620,000
19/09/2008	13,400	0.60 ▲	4.69	12,200	13,400	12,200	232,180	3,111,212,000
18/09/2008	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	18,000	230,400,000
17/09/2008	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	5,520	73,968,000
16/09/2008	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	50,420	710,922,000
15/09/2008	14,800	-0.70 ▼	-4.52	14,800	15,800	14,800	195,530	2,893,844,000
12/09/2008	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	16,470	255,285,000
11/09/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	4,950	80,685,000
10/09/2008	17,100	-0.80 ▼	-4.47	18,200	18,200	17,100	106,350	1,818,585,000
09/09/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	126,480	2,263,992,000
08/09/2008	17,100	0.80 ▲	4.91	17,100	17,100	16,000	241,260	4,125,546,000
05/09/2008	16,300	0.70 ▲	4.49	15,100	16,300	15,100	288,500	4,702,550,000
04/09/2008	15,600	-0.10 ▼	-0.64	15,200	15,600	15,000	217,590	3,394,404,000
03/09/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,000	137,080	2,152,156,000
29/08/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	24,450	366,750,000
28/08/2008	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	32,240	506,168,000
27/08/2008	16,500	0.40 ▲	2.48	16,900	16,900	16,500	362,620	5,983,230,000
26/08/2008	16,100	0.70 ▲	4.55	16,100	16,100	15,800	297,350	4,787,335,000
25/08/2008	15,400	0.70 ▲	4.76	15,300	15,400	15,000	165,590	2,550,086,000
22/08/2008	14,700	0.20 ▲	1.38	15,100	15,100	13,900	115,990	1,705,053,000
21/08/2008	14,500	0.60 ▲	4.32	13,400	14,500	13,400	111,750	1,620,375,000
20/08/2008	13,900	-0.70 ▼	-4.79	13,900	14,500	13,900	66,880	929,632,000
19/08/2008	14,600	-0.70 ▼	-4.58	14,700	15,000	14,600	95,670	1,396,782,000
18/08/2008	15,300	0.30 ▲	2.00	14,300	15,400	14,300	213,780	3,270,834,000
15/08/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	71,080	1,066,200,000
14/08/2008	14,600	-0.40 ▼	-2.67	14,600	15,400	14,600	364,860	5,326,956,000
13/08/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	15,730	235,950,000
12/08/2008	15,400	-0.40 ▼	-2.53	16,000	16,200	15,400	203,610	3,135,594,000
11/08/2008	15,800	-0.40 ▼	-2.47	15,800	16,000	15,800	105,400	1,665,320,000
08/08/2008	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	340	5,508,000
07/08/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	40	668,000
06/08/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	10	172,000
05/08/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	20	354,000
04/08/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	10	182,000
01/08/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	10	187,000
31/07/2008	19,200	-0.50 ▼	-2.54	19,700	19,700	19,200	410	7,872,000
30/07/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	10	197,000
29/07/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	10	203,000
28/07/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	10	209,000
25/07/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	10	215,000
24/07/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	20	442,000
23/07/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	20	454,000
22/07/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	10	234,000
21/07/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	10	241,000
18/07/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	10	248,000
17/07/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	160	4,208,000
16/07/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	50	1,355,000
15/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	1,870	52,173,000
14/07/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	1,500	43,050,000
11/07/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	20	590,000
10/07/2008	30,400	-0.90 ▼	-2.88	30,400	30,400	30,400	20	608,000
09/07/2008	31,300	-0.90 ▼	-2.80	31,300	31,300	31,300	10	313,000
08/07/2008	32,200	-0.90 ▼	-2.72	32,200	32,200	32,200	10	322,000
07/07/2008	33,100	-1.00 ▼	-2.93	33,100	33,100	33,100	10	331,000
04/07/2008	34,100	-1.00 ▼	-2.85	34,100	34,100	34,100	10	341,000
03/07/2008	35,100	-1.00 ▼	-2.77	35,100	35,100	35,100	10	351,000
02/07/2008	36,100	-1.10 ▼	-2.96	36,100	36,100	36,100	10	361,000
01/07/2008	37,200	-1.10 ▼	-2.87	37,200	37,200	37,200	150	5,580,000
30/06/2008	38,300	-1.10 ▼	-2.79	38,300	38,300	38,300	30	1,149,000
27/06/2008	39,400	-1.20 ▼	-2.96	39,400	39,400	39,400	10	394,000
26/06/2008	40,600	-1.20 ▼	-2.87	40,600	40,600	40,600	20	812,000
25/06/2008	41,800	-1.20 ▼	-2.79	41,800	41,800	41,800	20	836,000
24/06/2008	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/06/2008	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	20	860,000
20/06/2008	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/06/2008	44,000	0.00 ■■	0.00	44,000	44,000	44,000	520	22,880,000

(ĐVT: 1,000 VNĐ)