Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phát Triển Hàng Hải
Vietnam Maritime Development Joint Stock Company
Mã CK:      VMS      31.20      ■■ 0 (0%)      (cập nhật 22:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vimadeco.com.vn
VMS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/03/2024 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/03/2024 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/03/2024 31,200 2.70 8.65 28,500 31,200 26,600 20 624,000
25/03/2024 28,500 -2.20 -7.72 30,700 30,800 28,500 44,510 1,268,535,000
22/03/2024 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
21/03/2024 30,700 -3.30 -10.75 34,000 30,700 30,700 150 4,605,000
20/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/03/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/03/2024 34,000 3.00 8.82 31,000 34,000 34,000 40 1,360,000
01/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
29/02/2024 31,000 0.40 1.29 30,600 31,000 31,000 10 310,000
28/02/2024 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
27/02/2024 30,600 -3.30 -10.78 33,900 30,700 30,600 50 1,530,000
26/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
23/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
22/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
21/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
20/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
19/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
16/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
15/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
07/02/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
06/02/2024 33,900 0.20 0.59 33,700 33,900 33,900 200 6,780,000
05/02/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
02/02/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
01/02/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
31/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
30/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
29/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
26/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
25/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
24/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
23/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
22/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
19/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
18/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
17/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
16/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
15/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
12/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
11/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
10/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
09/01/2024 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
08/01/2024 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 5,000 168,500,000
05/01/2024 33,700 -3.70 -10.98 37,400 33,700 33,700 3,800 128,060,000
04/01/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
03/01/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
02/01/2024 37,400 3.40 9.09 34,000 37,400 37,400 100 3,740,000
29/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/12/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/12/2023 35,000 1.70 4.86 33,300 35,000 35,000 445,000 15,575,000,000
04/12/2023 33,300 3.00 9.01 30,300 33,300 33,200 5,200 173,160,000
01/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
28/11/2023 30,300 -1.20 -3.96 31,500 30,300 30,000 32,000 969,600,000
27/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/11/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/11/2023 31,500 -3.50 -11.11 35,000 31,500 31,500 293,000 9,229,500,000
15/11/2023 35,000 1.70 4.86 33,300 35,000 33,100 23,000 805,000,000
14/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
13/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
10/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
09/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
08/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
07/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
06/11/2023 33,300 2.90 8.71 30,400 33,300 33,200 13,000 432,900,000
03/11/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
02/11/2023 30,400 2.70 8.88 27,700 30,400 30,300 200 6,080,000
01/11/2023 27,700 -2.80 -10.11 30,500 27,700 27,700 100 2,770,000
31/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
30/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
27/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
26/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
25/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
23/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
20/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
19/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
18/10/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/10/2023 30,500 -2.50 -8.20 33,000 30,500 30,500 100 3,050,000
16/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/10/2023 33,000 3.00 9.09 30,000 33,000 33,000 500 16,500,000
11/10/2023 30,000 -2.50 -8.33 32,500 35,700 30,000 90,400 2,712,000,000
10/10/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/10/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
06/10/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/10/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/10/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/10/2023 32,500 1.00 3.08 31,500 32,500 32,500 1,200 39,000,000
02/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/09/2023 31,500 0.80 2.54 30,700 31,500 31,500 2,100 66,150,000
28/09/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
27/09/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
26/09/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
21/09/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
20/09/2023 32,400 2.90 8.95 29,500 32,400 32,200 2,700 87,480,000
19/09/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/09/2023 31,000 -2.80 -9.03 33,800 33,000 30,500 9,200 285,200,000
15/09/2023 33,800 2.20 6.51 31,600 33,800 29,400 600 20,280,000
14/09/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
13/09/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
12/09/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
11/09/2023 31,600 2.10 6.65 29,500 31,600 31,600 100 3,160,000
08/09/2023 29,500 -2.20 -7.46 31,700 33,500 29,300 3,200 94,400,000
07/09/2023 31,700 -3.00 -9.46 34,700 34,500 31,700 3,200 101,440,000
06/09/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
31/08/2023 34,700 3.10 8.93 31,600 34,700 34,700 2,100 72,870,000
30/08/2023 31,600 2.80 8.86 28,800 31,600 31,500 3,300 104,280,000
29/08/2023 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
28/08/2023 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
25/08/2023 28,800 -2.40 -8.33 31,200 28,800 28,400 700 20,160,000
24/08/2023 31,200 -3.40 -10.90 34,600 35,000 31,200 2,100 65,520,000
23/08/2023 34,600 3.10 8.96 31,500 34,600 28,800 6,800 235,280,000
22/08/2023 31,500 -0.50 -1.59 32,000 35,200 31,500 97,900 3,083,850,000
21/08/2023 32,000 2.10 6.56 29,900 32,000 29,800 2,200 70,400,000
18/08/2023 29,900 2.70 9.03 27,200 29,900 29,900 200 5,980,000
17/08/2023 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
16/08/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
15/08/2023 28,700 -2.80 -9.76 31,500 34,600 28,700 89,400 2,565,780,000
14/08/2023 31,500 1.60 5.08 29,900 31,500 31,500 9,900 311,850,000
11/08/2023 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 2,100 62,790,000
10/08/2023 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 451,900 13,511,810,000
09/08/2023 29,900 2.70 9.03 27,200 29,900 29,900 7,000 209,300,000
08/08/2023 27,200 -2.80 -10.29 30,000 31,000 27,200 6,300 171,360,000
07/08/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,300 369,000,000
04/08/2023 30,000 0.00 ■■ 0.00 30,000 31,500 30,000 13,500 405,000,000
03/08/2023 30,000 -1.60 -5.33 31,600 31,600 30,000 92,200 2,766,000,000
02/08/2023 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 28,200 891,120,000
01/08/2023 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 8,000 252,800,000
31/07/2023 31,600 0.10 0.32 31,500 31,600 31,500 20,000 632,000,000
28/07/2023 31,500 0.00 ■■ 0.00 31,500 31,500 28,400 55,200 1,738,800,000
27/07/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30,000 945,000,000
26/07/2023 31,500 0.00 ■■ 0.00 31,500 34,600 31,500 18,200 573,300,000
25/07/2023 31,500 2.80 8.89 28,700 31,500 31,500 109,500 3,449,250,000
24/07/2023 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 2,000 57,400,000
21/07/2023 28,700 2.60 9.06 26,100 28,700 26,100 24,900 714,630,000
20/07/2023 26,100 2.30 8.81 23,800 26,100 26,000 9,500 247,950,000
19/07/2023 23,800 2.10 8.82 21,700 23,800 23,800 100 2,380,000
18/07/2023 21,700 0.00 ■■ 0.00 21,700 23,800 21,700 200 4,340,000
17/07/2023 21,700 -2.10 -9.68 23,800 26,100 21,500 138,200 2,998,940,000
14/07/2023 23,800 2.10 8.82 21,700 23,800 23,800 11,100 264,180,000
13/07/2023 21,700 1.90 8.76 19,800 21,700 21,700 2,600 56,420,000
12/07/2023 19,800 -1.90 -9.60 21,700 19,900 19,800 50,000 990,000,000
11/07/2023 21,700 -2.30 -10.60 24,000 24,500 21,700 201,200 4,366,040,000
10/07/2023 24,000 1.00 4.17 23,000 24,000 23,000 3,700 88,800,000
07/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,400 124,200,000
06/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 8,800 202,400,000
05/07/2023 23,000 1.00 4.35 22,000 23,000 23,000 1,000 23,000,000
04/07/2023 22,000 2.00 9.09 20,000 22,000 22,000 2,000 44,000,000
03/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 4,000 80,000,000
29/06/2023 20,000 -2.10 -10.50 22,100 20,000 20,000 9,800 196,000,000
28/06/2023 22,100 -2.40 -10.86 24,500 22,100 22,100 100 2,210,000
27/06/2023 24,500 1.50 6.12 23,000 24,500 23,000 47,300 1,158,850,000
26/06/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 12,600 289,800,000
23/06/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 13,200 303,600,000
22/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/06/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,400 78,200,000
20/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/06/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 161,400 3,712,200,000
16/06/2023 23,000 1.30 5.65 21,700 23,000 21,700 139,600 3,210,800,000
15/06/2023 21,700 1.90 8.76 19,800 21,700 20,000 115,000 2,495,500,000
14/06/2023 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 62,000 1,227,600,000
13/06/2023 19,800 1.80 9.09 18,000 19,800 19,100 340,500 6,741,900,000
12/06/2023 18,000 -1.20 -6.67 19,200 21,000 18,000 30,100 541,800,000
09/06/2023 19,200 1.70 8.85 17,500 19,200 17,500 62,000 1,190,400,000
08/06/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/06/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/06/2023 17,500 1.20 6.86 16,300 17,500 17,500 100 1,750,000
05/06/2023 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 13,000 211,900,000
02/06/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
01/06/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
31/05/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
30/05/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
29/05/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
26/05/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
25/05/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
24/05/2023 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
23/05/2023 14,900 1.30 8.72 13,600 14,900 14,900 100 1,490,000
22/05/2023 13,600 -0.90 -6.62 14,500 15,900 13,600 423,200 5,755,520,000
19/05/2023 14,500 -1.40 -9.66 15,900 14,500 14,500 300 4,350,000
18/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
17/05/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 4,500 71,550,000
16/05/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 600 9,540,000
15/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
11/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
10/05/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 94,800 1,507,320,000
09/05/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 35,000 556,500,000
08/05/2023 15,900 -0.30 -1.89 16,200 15,900 15,900 5,000 79,500,000
05/05/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/05/2023 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 18,100 293,220,000
28/04/2023 16,200 1.40 8.64 14,800 16,200 16,000 3,900 63,180,000
27/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
24/04/2023 14,800 -0.10 -0.68 14,900 14,800 14,800 200 2,960,000
21/04/2023 14,900 -1.60 -10.74 16,500 14,900 14,900 100 1,490,000
20/04/2023 16,500 -1.80 -10.91 18,300 20,100 16,500 2,000 33,000,000
19/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
18/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
17/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
14/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
13/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
12/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
11/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
10/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
07/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
06/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
05/04/2023 18,300 1.50 8.20 16,800 18,300 18,300 100 1,830,000
04/04/2023 16,800 1.50 8.93 15,300 16,800 16,800 100 1,680,000
03/04/2023 15,300 -1.70 -11.11 17,000 17,000 15,300 9,100 139,230,000
31/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/03/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/03/2023 17,000 -0.20 -1.18 17,200 18,900 17,000 800 13,600,000
21/03/2023 17,200 1.50 8.72 15,700 17,200 16,800 800 13,760,000
20/03/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
17/03/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/03/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/03/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
14/03/2023 15,700 1.40 8.92 14,300 15,700 13,800 1,500 23,550,000
13/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
10/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
09/03/2023 14,300 1.20 8.39 13,100 14,300 14,300 6,000 85,800,000
08/03/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/03/2023 13,100 1.10 8.40 12,000 13,100 13,100 200 2,620,000
06/03/2023 12,000 -1.20 -10.00 13,200 14,000 12,000 5,200 62,400,000
03/03/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
02/03/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 300 3,960,000
01/03/2023 13,200 1.10 8.33 12,100 13,200 13,200 500 6,600,000
28/02/2023 12,100 -0.30 -2.48 12,400 12,100 12,100 374,000 4,525,400,000
27/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/02/2023 12,400 -1.10 -8.87 13,500 12,400 12,400 100 1,240,000
23/02/2023 13,500 0.60 4.44 12,900 13,500 13,400 700 9,450,000
22/02/2023 12,900 0.80 6.20 12,100 12,900 12,900 2,000 25,800,000
21/02/2023 12,100 0.20 1.65 11,900 12,900 12,100 200 2,420,000
20/02/2023 11,900 -1.30 -10.92 13,200 14,500 11,900 30,100 358,190,000
17/02/2023 13,200 -1.40 -10.61 14,600 15,800 13,200 1,700 22,440,000
16/02/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/02/2023 14,600 -1.60 -10.96 16,200 17,800 14,600 900 13,140,000
14/02/2023 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
13/02/2023 16,200 -1.70 -10.49 17,900 16,200 16,200 100 1,620,000
10/02/2023 17,900 -1.90 -10.61 19,800 17,900 17,900 100 1,790,000
09/02/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
08/02/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
07/02/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
06/02/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
03/02/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
02/02/2023 19,800 -0.20 -1.01 20,000 19,800 19,800 100 1,980,000
01/02/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
31/01/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/01/2023 20,000 1.40 7.00 18,600 20,000 16,800 200 4,000,000
27/01/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
19/01/2023 18,600 1.60 8.60 17,000 18,600 18,600 5,000 93,000,000
18/01/2023 17,000 1.50 8.82 15,500 17,000 17,000 20,900 355,300,000
17/01/2023 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
16/01/2023 14,100 -1.40 -9.93 15,500 17,000 14,100 18,100 255,210,000
13/01/2023 15,500 -1.60 -10.32 17,100 18,800 15,500 60,100 931,550,000
12/01/2023 17,100 -1.90 -11.11 19,000 20,000 17,100 268,200 4,586,220,000
11/01/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,000 95,000,000
10/01/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
09/01/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
06/01/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
05/01/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
04/01/2023 19,000 1.00 5.26 18,000 19,000 16,200 1,500 28,500,000
03/01/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/12/2022 18,000 -2.00 -11.11 20,000 20,000 18,000 1,400 25,200,000
29/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 9,800 196,000,000
28/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,100 42,000,000
27/12/2022 20,000 1.00 5.00 19,000 20,500 19,000 2,000 40,000,000
26/12/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 8,600 163,400,000
23/12/2022 19,000 0.10 0.53 18,900 19,000 18,900 3,200 60,800,000
22/12/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 3,100 58,590,000
21/12/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 13,100 247,590,000
20/12/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 6,200 117,180,000
19/12/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 12,800 241,920,000
15/12/2022 17,200 0.10 0.58 17,100 18,000 17,100 47,500 817,000,000
14/12/2022 17,100 0.10 0.58 17,000 17,300 17,000 73,300 1,253,430,000
13/12/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/12/2022 17,000 0.10 0.59 16,900 17,000 16,000 11,200 190,400,000
09/12/2022 16,900 1.50 8.88 15,400 16,900 15,900 10,500 177,450,000
08/12/2022 15,400 1.40 9.09 14,000 15,400 15,000 10,200 157,080,000
07/12/2022 14,000 1.20 8.57 12,800 14,000 13,700 7,200 100,800,000
06/12/2022 12,800 1.10 8.59 11,700 12,800 11,700 6,000 76,800,000
05/12/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
02/12/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
01/12/2022 11,700 1.00 8.55 10,700 11,700 11,600 14,700 171,990,000
30/11/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/11/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/11/2022 10,700 -0.10 -0.93 10,800 10,700 10,700 2,700 28,890,000
25/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/11/2022 10,800 0.50 4.63 10,300 10,800 10,500 1,500 16,200,000
23/11/2022 10,300 0.90 8.74 9,400 10,300 10,300 100 1,030,000
22/11/2022 9,400 0.50 5.32 8,900 9,400 9,400 100 940,000
21/11/2022 8,900 0.80 8.99 8,100 8,900 8,000 1,700 15,130,000
18/11/2022 8,100 -0.20 -2.47 8,300 0 0 0 0
17/11/2022 8,100 -0.20 -2.47 8,300 8,100 8,100 600 4,860,000
16/11/2022 8,300 -0.60 -7.23 8,900 8,300 8,300 100 830,000
15/11/2022 8,900 -0.60 -6.74 9,500 9,000 8,900 2,100 18,690,000
14/11/2022 9,500 -1.00 -10.53 10,500 9,500 9,500 5,100 48,450,000
11/11/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 3,800 39,900,000
10/11/2022 10,500 0.80 7.62 9,700 10,600 10,500 200 2,100,000
09/11/2022 9,700 0.80 8.25 8,900 9,700 8,900 2,600 25,220,000
08/11/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,100 9,790,000
07/11/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 900 8,010,000
04/11/2022 8,900 0.00 ■■ 0.00 8,900 9,700 8,900 9,700 86,330,000
03/11/2022 8,900 0.00 ■■ 0.00 8,900 9,700 8,200 700 6,230,000
02/11/2022 8,900 0.50 5.62 8,400 8,900 8,500 600 5,340,000
01/11/2022 8,400 -0.70 -8.33 9,100 10,000 8,200 800 6,720,000
31/10/2022 9,100 0.20 2.20 8,900 9,100 8,700 400 3,640,000
28/10/2022 8,900 -0.40 -4.49 9,300 9,400 8,400 14,900 132,610,000
27/10/2022 9,300 0.10 1.08 9,200 9,300 9,300 100 930,000
26/10/2022 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 200 1,840,000
25/10/2022 9,200 -1.00 -10.87 10,200 9,200 9,200 300 2,760,000
24/10/2022 10,200 0.30 2.94 9,900 10,200 10,200 100 1,020,000
21/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/10/2022 9,900 -1.10 -11.11 11,000 12,100 9,900 6,100 60,390,000
18/10/2022 11,000 -1.20 -10.91 12,200 11,400 11,000 1,000 11,000,000
17/10/2022 12,200 0.50 4.10 11,700 12,700 10,600 500 6,100,000
14/10/2022 11,700 0.70 5.98 11,000 11,700 10,100 9,700 113,490,000
13/10/2022 11,000 0.10 0.91 10,900 11,200 11,000 200 2,200,000
12/10/2022 10,900 0.30 2.75 10,600 10,900 10,900 100 1,090,000
11/10/2022 10,600 -0.50 -4.72 11,100 11,600 10,000 16,200 171,720,000
07/10/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
06/10/2022 11,400 0.30 2.63 11,100 11,400 10,000 5,400 61,560,000
05/10/2022 11,100 -0.90 -8.11 12,000 11,200 11,000 1,200 13,320,000
04/10/2022 12,000 0.40 3.33 11,600 12,000 12,000 100 1,200,000
03/10/2022 11,600 -0.30 -2.59 11,900 11,600 10,800 1,100 12,760,000
30/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/09/2022 11,900 0.20 1.68 11,700 11,900 11,900 100 1,190,000
27/09/2022 11,700 -0.30 -2.56 12,000 12,300 11,000 1,200 14,040,000
26/09/2022 12,000 -0.30 -2.50 12,300 12,000 11,200 1,600 19,200,000
23/09/2022 12,300 0.30 2.44 12,000 12,700 12,300 600 7,380,000
22/09/2022 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 9,300 119,040,000
21/09/2022 12,800 -0.50 -3.91 13,300 14,400 12,000 3,300 42,240,000
20/09/2022 13,300 0.80 6.02 12,500 13,700 13,300 600 7,980,000
19/09/2022 12,500 -0.20 -1.60 12,700 12,700 12,000 2,700 33,750,000
16/09/2022 12,700 -0.10 -0.79 12,800 12,700 12,100 300 3,810,000
15/09/2022 12,800 0.50 3.91 12,300 13,500 12,100 900 11,520,000
14/09/2022 12,300 -1.20 -9.76 13,500 13,400 12,200 2,900 35,670,000
13/09/2022 13,500 0.70 5.19 12,800 14,000 12,100 900 12,150,000
12/09/2022 12,800 -0.10 -0.78 12,900 12,800 12,200 300 3,840,000
09/09/2022 12,900 1.10 8.53 11,800 12,900 11,500 2,200 28,380,000
08/09/2022 11,800 -0.20 -1.69 12,000 13,200 11,200 1,100 12,980,000
07/09/2022 12,000 -0.40 -3.33 12,400 12,100 11,900 700 8,400,000
06/09/2022 12,400 -0.70 -5.65 13,100 14,400 11,800 1,800 22,320,000
05/09/2022 13,100 -1.40 -10.69 14,500 13,100 13,100 500 6,550,000
31/08/2022 14,500 1.10 7.59 13,400 14,700 14,500 200 2,900,000
30/08/2022 13,400 1.20 8.96 12,200 13,400 13,400 200 2,680,000
29/08/2022 12,200 -0.30 -2.46 12,500 13,700 12,200 300 3,660,000
26/08/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/08/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/08/2022 12,500 1.10 8.80 11,400 12,500 11,500 1,100 13,750,000
23/08/2022 11,400 -1.20 -10.53 12,600 13,800 11,400 13,100 149,340,000
22/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/08/2022 12,600 0.20 1.59 12,400 13,600 12,600 5,400 68,040,000
15/08/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/08/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
11/08/2022 12,400 -0.60 -4.84 13,000 12,400 12,400 100 1,240,000
10/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/08/2022 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
04/08/2022 12,900 0.20 1.55 12,700 12,900 12,900 100 1,290,000
03/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/08/2022 12,700 0.20 1.57 12,500 12,700 12,700 100 1,270,000
01/08/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/07/2022 12,500 -0.40 -3.20 12,900 12,500 12,500 500 6,250,000
26/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/07/2022 12,900 -0.40 -3.10 13,300 12,900 12,900 200 2,580,000
19/07/2022 13,300 -1.30 -9.77 14,600 13,300 13,300 100 1,330,000
18/07/2022 14,600 1.30 8.90 13,300 14,600 13,900 1,300 18,980,000
15/07/2022 13,300 1.20 9.02 12,100 13,300 13,300 100 1,330,000
14/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/07/2022 12,100 -0.70 -5.79 12,800 14,000 12,100 500 6,050,000
12/07/2022 12,800 -0.20 -1.56 13,000 14,300 12,800 15,000 192,000,000
11/07/2022 13,000 1.10 8.46 11,900 13,000 13,000 300 3,900,000
08/07/2022 11,900 0.80 6.72 11,100 12,100 11,700 600 7,140,000
07/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/07/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
05/07/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
04/07/2022 11,100 -0.30 -2.70 11,400 11,100 11,100 100 1,110,000
01/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
30/06/2022 11,400 -0.50 -4.39 11,900 12,800 11,400 700 7,980,000
29/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/06/2022 11,900 -0.30 -2.52 12,200 13,300 11,700 2,000 23,800,000
27/06/2022 12,200 -0.50 -4.10 12,700 12,200 12,200 100 1,220,000
24/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/06/2022 12,700 -0.30 -2.36 13,000 12,700 11,700 200 2,540,000
14/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/06/2022 13,000 1.10 8.46 11,900 13,000 12,800 9,900 128,700,000
10/06/2022 11,900 -0.30 -2.52 12,200 11,900 11,900 500 5,950,000
09/06/2022 12,200 0.30 2.46 11,900 12,200 12,000 3,100 37,820,000
08/06/2022 11,900 -0.70 -5.88 12,600 11,900 11,900 1,100 13,090,000
07/06/2022 12,600 1.00 7.94 11,600 12,600 12,600 100 1,260,000
06/06/2022 11,600 -1.00 -8.62 12,600 11,600 11,600 1,600 18,560,000
03/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/06/2022 12,600 -0.20 -1.59 12,800 12,600 12,600 300 3,780,000
31/05/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
30/05/2022 12,800 -0.10 -0.78 12,900 12,800 12,800 100 1,280,000
27/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
26/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
17/05/2022 12,900 0.90 6.98 12,000 12,900 12,000 200 2,580,000
16/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/05/2022 12,000 -1.00 -8.33 13,000 12,000 12,000 500 6,000,000
12/05/2022 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
11/05/2022 12,000 -1.00 -8.33 13,000 12,000 12,000 300 3,600,000
10/05/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 400 5,200,000
09/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/04/2022 13,400 0.60 4.48 12,800 13,400 13,400 1,500 20,100,000
28/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/04/2022 12,800 1.10 8.59 11,700 12,800 12,800 1,000 12,800,000
26/04/2022 11,700 -1.30 -11.11 13,000 11,700 11,700 1,500 17,550,000
25/04/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
23/04/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/04/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/04/2022 13,400 1.20 8.96 12,200 13,400 13,400 910 12,194,000
20/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/04/2022 12,200 -0.90 -7.38 13,100 14,000 12,200 1,210 14,762,000
16/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/04/2022 13,100 -0.70 -5.34 13,800 13,100 13,100 200 2,620,000
12/04/2022 13,800 0.80 5.80 13,000 13,800 13,800 100 1,380,000
08/04/2022 13,000 -0.80 -6.15 13,800 13,000 13,000 100 1,300,000
07/04/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/04/2022 13,800 -1.20 -8.70 15,000 15,900 13,800 200 2,760,000
05/04/2022 15,000 -1.50 -10.00 16,500 15,000 14,900 1,500 22,500,000
04/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/04/2022 16,500 0.80 4.85 15,700 16,500 16,500 100 1,650,000
31/03/2022 15,700 0.70 4.46 15,000 16,000 15,700 2,500 39,250,000
30/03/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
29/03/2022 15,000 1.00 6.67 14,000 15,000 13,500 12,600 189,000,000
28/03/2022 14,000 -0.90 -6.43 14,900 14,000 13,600 4,100 57,400,000
25/03/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 700 10,430,000
24/03/2022 14,900 0.90 6.04 14,000 15,000 14,000 14,400 214,560,000
23/03/2022 14,000 0.20 1.43 13,800 14,000 13,700 5,600 78,400,000
22/03/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 300 4,140,000
21/03/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
18/03/2022 13,800 0.30 2.17 13,500 13,800 13,500 2,600 35,880,000
17/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 3,000 40,500,000
16/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 2,300 31,050,000
15/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
14/03/2022 13,500 -0.10 -0.74 13,600 13,500 13,500 300 4,050,000
11/03/2022 13,600 -0.20 -1.47 13,800 13,700 13,600 1,900 25,840,000
10/03/2022 13,800 1.00 7.25 12,800 14,000 13,000 11,000 151,800,000
09/03/2022 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
08/03/2022 11,700 -1.30 -11.11 13,000 13,100 11,700 1,500 17,550,000
07/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
04/03/2022 13,000 -0.40 -3.08 13,400 13,000 13,000 100 1,300,000
03/03/2022 13,400 0.30 2.24 13,100 13,400 13,400 100 1,340,000
02/03/2022 13,100 -1.00 -7.63 14,100 13,100 13,100 100 1,310,000
01/03/2022 14,100 1.00 7.09 13,100 14,100 13,500 1,200 16,920,000
28/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/02/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
24/02/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,100 14,410,000
23/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/02/2022 13,100 -0.40 -3.05 13,500 13,500 13,100 2,500 32,750,000
21/02/2022 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 2,000 27,000,000
18/02/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/02/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/02/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,700 225,450,000
15/02/2022 13,500 -0.30 -2.22 13,800 13,500 13,500 100 1,350,000
14/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/02/2022 13,800 0.40 2.90 13,400 13,900 13,600 8,700 120,060,000
10/02/2022 13,400 -0.10 -0.75 13,500 13,400 13,400 600 8,040,000
09/02/2022 13,500 -0.10 -0.74 13,600 13,500 13,400 1,900 25,650,000
08/02/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
07/02/2022 13,600 0.40 2.94 13,200 13,800 13,600 1,300 17,680,000
28/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/01/2022 13,200 -0.80 -6.06 14,000 13,600 12,600 5,600 73,920,000
26/01/2022 14,000 0.60 4.29 13,400 14,000 12,100 7,100 99,400,000
25/01/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 300 4,020,000
24/01/2022 13,400 -0.20 -1.49 13,600 13,600 13,400 700 9,380,000
21/01/2022 13,600 0.10 0.74 13,500 13,600 13,600 200 2,720,000
20/01/2022 13,500 -1.30 -9.63 14,800 13,700 13,500 9,900 133,650,000
19/01/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
18/01/2022 14,800 1.10 7.43 13,700 14,800 14,800 100 1,480,000
17/01/2022 13,700 0.10 0.73 13,600 14,600 13,700 4,600 63,020,000
14/01/2022 13,600 -1.20 -8.82 14,800 13,600 13,400 300 4,080,000
13/01/2022 14,800 0.30 2.03 14,500 14,900 13,600 400 5,920,000
12/01/2022 14,500 0.50 3.45 14,000 14,900 14,200 900 13,050,000
11/01/2022 14,000 -1.20 -8.57 15,200 15,100 14,000 8,600 120,400,000
10/01/2022 15,200 -0.30 -1.97 15,500 15,400 14,000 10,600 161,120,000
07/01/2022 15,500 0.20 1.29 15,300 15,500 13,800 13,600 210,800,000
06/01/2022 15,300 -1.70 -11.11 17,000 15,400 15,300 4,300 65,790,000
05/01/2022 17,000 -0.70 -4.12 17,700 17,000 16,000 2,500 42,500,000
04/01/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
31/12/2021 17,700 0.50 2.82 17,200 17,700 15,500 2,700 47,790,000
30/12/2021 17,200 1.30 7.56 15,900 17,200 14,600 1,500 25,800,000
29/12/2021 15,900 0.30 1.89 15,600 16,000 14,300 5,200 82,680,000
22/12/2021 16,500 1.50 9.09 15,000 16,500 14,900 4,500 74,250,000
21/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
20/12/2021 15,000 1.20 8.00 13,800 15,000 15,000 6,100 91,500,000
17/12/2021 13,800 0.20 1.45 13,600 14,900 13,800 2,300 31,740,000
16/12/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
15/12/2021 13,600 -0.50 -3.68 14,100 15,000 13,500 3,400 46,240,000
14/12/2021 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 4,700 66,270,000
13/12/2021 14,100 -0.10 -0.71 14,200 15,600 13,900 13,400 188,940,000
10/12/2021 14,200 -0.30 -2.11 14,500 15,900 13,700 1,800 25,560,000
09/12/2021 14,500 0.00 ■■ 0.00 14,500 15,600 14,500 1,300 18,850,000
08/12/2021 14,500 0.00 ■■ 0.00 14,500 15,500 14,300 500 7,250,000
07/12/2021 14,500 -0.10 -0.69 14,600 16,000 14,100 2,600 37,700,000
06/12/2021 14,600 -0.10 -0.68 14,700 14,600 14,600 200 2,920,000
03/12/2021 14,700 -0.30 -2.04 15,000 16,500 14,100 31,900 468,930,000
02/12/2021 15,000 -0.30 -2.00 15,300 16,800 14,600 5,700 85,500,000
01/12/2021 15,300 1.10 7.19 14,200 15,600 13,500 13,600 208,080,000
30/11/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
29/11/2021 14,200 0.20 1.41 14,000 14,300 14,200 1,000 14,200,000
26/11/2021 14,000 -0.20 -1.43 14,200 14,000 14,000 1,000 14,000,000
25/11/2021 14,200 -0.30 -2.11 14,500 14,500 14,200 10,900 154,780,000
24/11/2021 14,500 -0.30 -2.07 14,800 15,000 14,500 4,400 63,800,000
23/11/2021 14,800 -1.00 -6.76 15,800 14,800 14,800 100 1,480,000
22/11/2021 15,800 0.60 3.80 15,200 16,000 15,800 500 7,900,000
19/11/2021 15,200 0.20 1.32 15,000 15,200 15,000 11,200 170,240,000
18/11/2021 15,000 1.30 8.67 13,700 15,000 13,700 6,900 103,500,000
17/11/2021 13,700 0.20 1.46 13,500 13,700 13,200 4,600 63,020,000
16/11/2021 13,500 0.50 3.70 13,000 13,500 13,100 8,000 108,000,000
15/11/2021 13,000 -0.20 -1.54 13,200 13,100 13,000 3,700 48,100,000
12/11/2021 13,200 -0.30 -2.27 13,500 13,500 13,200 4,900 64,680,000
11/11/2021 13,500 0.30 2.22 13,200 13,500 13,200 10,400 140,400,000
10/11/2021 13,200 0.20 1.52 13,000 13,200 13,000 3,000 39,600,000
09/11/2021 13,000 0.20 1.54 12,800 13,000 12,900 600 7,800,000
08/11/2021 12,800 -0.50 -3.91 13,300 13,300 12,800 2,500 32,000,000
05/11/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 500 6,650,000
04/11/2021 13,300 0.30 2.26 13,000 13,300 13,300 20 266,000
03/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,800 36,400,000
02/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,800 23,400,000
01/11/2021 13,000 -0.20 -1.54 13,200 13,100 13,000 1,300 16,900,000
29/10/2021 13,200 0.10 0.76 13,100 13,400 13,000 9,300 122,760,000
28/10/2021 13,100 0.80 6.11 12,300 13,200 13,000 3,500 45,850,000
27/10/2021 12,300 0.00 ■■ 0.00 12,300 12,800 12,300 800 9,840,000
26/10/2021 12,300 -0.20 -1.63 12,500 12,400 12,300 2,300 28,290,000
25/10/2021 12,500 -0.50 -4.00 13,000 12,500 12,300 1,800 22,500,000
22/10/2021 13,000 -0.20 -1.54 13,200 13,000 12,300 1,900 24,700,000
21/10/2021 13,200 -0.10 -0.76 13,300 13,200 12,100 1,200 15,840,000
20/10/2021 13,300 -0.20 -1.50 13,500 13,400 13,300 700 9,310,000
19/10/2021 13,500 0.70 5.19 12,800 13,500 12,800 1,300 17,550,000
18/10/2021 12,800 -0.80 -6.25 13,600 13,600 12,800 3,200 40,960,000
15/10/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
14/10/2021 13,600 -0.60 -4.41 14,200 14,200 13,600 4,000 54,400,000
13/10/2021 14,200 -0.70 -4.93 14,900 14,200 13,700 2,200 31,240,000
12/10/2021 14,900 -0.20 -1.34 15,100 14,900 13,700 2,900 43,210,000
11/10/2021 15,100 0.10 0.66 15,000 15,100 15,000 700 10,570,000
08/10/2021 15,000 0.20 1.33 14,800 15,000 13,600 2,900 43,500,000
07/10/2021 16,100 0.20 1.24 15,900 16,100 15,800 8,600 138,460,000
06/10/2021 15,900 0.50 3.14 15,400 16,300 15,400 3,600 57,240,000
05/10/2021 15,400 0.20 1.30 15,200 15,400 15,300 900 13,860,000
04/10/2021 15,200 1.30 8.55 15,400 15,200 15,200 5,100 77,520,000
01/10/2021 13,900 -1.50 -10.79 15,400 15,400 13,900 7,900 109,810,000
30/09/2021 15,400 -1.50 -9.74 16,900 16,900 15,400 1,700 26,180,000
29/09/2021 16,900 0.40 2.37 16,500 16,900 16,900 400 6,760,000
28/09/2021 16,500 0.80 4.85 14,300 17,000 15,700 3,800 62,700,000
27/09/2021 15,700 1.40 8.92 14,300 15,700 14,300 13,200 207,240,000
24/09/2021 14,300 1.10 7.69 13,200 14,500 14,300 11,900 170,170,000
23/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
22/09/2021 13,200 0.60 4.55 12,600 13,200 12,800 1,200 15,840,000
21/09/2021 12,600 1.10 8.73 11,500 12,600 12,600 800 10,080,000
20/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
15/09/2021 11,500 0.20 1.74 11,300 11,500 11,300 1,700 19,550,000
14/09/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
13/09/2021 11,300 0.10 0.88 11,200 11,300 11,300 100 1,130,000
10/09/2021 11,200 -1.00 -8.93 12,200 11,200 11,200 1,300 14,560,000
09/09/2021 12,200 -1.30 -10.66 13,500 13,500 12,200 600 7,320,000
08/09/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
07/09/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2021 13,500 0.80 5.93 12,700 13,700 13,300 4,100 55,350,000
01/09/2021 12,700 0.20 1.57 12,500 12,700 12,700 100 1,270,000
31/08/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/08/2021 12,500 0.10 0.80 12,400 12,500 12,500 900 11,250,000
27/08/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
26/08/2021 12,400 0.10 0.81 12,300 12,400 12,400 3,000 37,200,000
25/08/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
24/08/2021 12,300 0.10 0.81 12,200 12,300 12,200 2,200 27,060,000
23/08/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 2,500 30,500,000
20/08/2021 12,200 -1.00 -8.20 13,200 13,500 12,000 45,200 551,440,000
19/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
18/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
17/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 3,700 48,840,000
16/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 11,900 7,700 101,640,000
13/08/2021 13,200 -0.30 -2.27 13,500 13,200 12,200 500 6,600,000
12/08/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
11/08/2021 13,500 0.50 3.70 13,000 13,500 13,500 4,000 54,000,000
10/08/2021 13,000 1.00 7.69 12,000 13,000 11,000 1,600 20,800,000
09/08/2021 12,000 0.50 4.17 11,500 12,600 11,700 4,700 56,400,000
06/08/2021 11,500 0.50 4.35 11,000 11,500 9,900 600 6,900,000
05/08/2021 11,000 0.40 3.64 10,600 11,000 10,600 7,000 77,000,000
04/08/2021 10,600 0.40 3.77 10,200 10,600 10,400 9,300 98,580,000
03/08/2021 10,200 -0.20 -1.96 10,400 10,400 10,200 1,300 13,260,000
02/08/2021 10,400 0.50 4.81 9,900 10,400 10,400 2,600 27,040,000
30/07/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
29/07/2021 9,900 0.70 7.07 9,200 9,900 9,500 200 1,980,000
28/07/2021 9,200 -0.60 -6.52 9,800 9,200 9,200 100 920,000
27/07/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
26/07/2021 9,800 -1.00 -10.20 10,300 10,800 9,800 4,100 40,180,000
23/07/2021 10,800 0.50 4.63 10,300 10,800 9,300 500 5,400,000
22/07/2021 10,300 -1.10 -10.68 11,400 10,300 10,300 200 2,060,000
21/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
20/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
19/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
16/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
15/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
14/07/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
13/07/2021 11,400 0.50 4.39 10,900 11,500 11,000 800 9,120,000
12/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
09/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
08/07/2021 10,900 -1.20 -11.01 12,100 10,900 10,900 100 1,090,000
07/07/2021 12,100 1.10 9.09 11,000 12,100 10,000 15,500 187,550,000
06/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/07/2021 11,000 0.80 7.27 10,200 11,000 11,000 100 1,100,000
01/07/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
30/06/2021 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
29/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
28/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
25/06/2021 11,200 0.60 5.36 10,600 11,200 11,200 100 1,120,000
24/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
23/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
22/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
21/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,400 26,880,000
18/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
17/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
16/06/2021 11,200 0.10 0.89 11,100 11,200 11,200 1,200 13,440,000
14/06/2021 11,100 -0.10 -0.90 11,200 11,100 11,100 100 1,110,000
11/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
10/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
09/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/06/2021 11,200 0.20 1.79 11,000 11,200 11,000 1,200 13,440,000
07/06/2021 11,000 -1.10 -10.00 12,100 11,000 11,000 1,000 11,000,000
04/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
03/06/2021 12,100 -0.80 -6.61 12,900 12,100 12,100 10,300 124,630,000
02/06/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
01/06/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 8,300 107,070,000
31/05/2021 12,900 0.40 3.10 12,100 12,900 12,500 7,300 94,170,000
28/05/2021 12,500 0.40 3.20 12,100 12,500 12,300 16,100 201,250,000
27/05/2021 12,100 0.10 0.83 12,000 12,200 12,100 200 2,420,000
26/05/2021 12,000 -0.50 -4.17 12,500 13,000 12,000 2,000 24,000,000
25/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/05/2021 12,500 0.40 3.20 12,100 12,500 12,000 5,100 63,750,000
21/05/2021 12,100 1.10 9.09 11,000 12,100 10,000 5,100 61,710,000
20/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 21,700 238,700,000
19/05/2021 11,000 0.90 8.18 10,100 11,100 9,400 8,400 92,400,000
18/05/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
17/05/2021 10,100 -0.90 -8.91 11,000 10,100 10,100 200 2,020,000
14/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 12,500 137,500,000
13/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/05/2021 11,000 0.80 7.27 10,200 11,000 11,000 2,800 30,800,000
11/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,200 22,440,000
07/05/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
06/05/2021 10,200 0.20 1.96 10,000 10,200 10,200 2,900 29,580,000
05/05/2021 10,000 0.20 2.00 9,800 10,000 10,000 500 5,000,000
29/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
27/04/2021 9,200 -0.70 -7.61 9,900 9,200 9,200 1,200 11,040,000
26/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/04/2021 9,900 0.40 4.04 9,500 10,000 9,900 10,300 101,970,000
22/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
20/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
16/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
15/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
14/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
13/04/2021 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 3,000 28,500,000
12/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
09/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
08/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
07/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
06/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
02/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
31/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
30/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
26/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
25/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
24/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
23/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
22/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/03/2021 9,500 0.40 4.21 9,100 9,500 9,500 1,000 9,500,000
17/03/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
16/03/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 4,600 41,860,000
15/03/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/03/2021 9,100 0.80 8.79 8,300 9,100 9,000 6,200 56,420,000
11/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
10/03/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
09/03/2021 8,300 -0.50 -6.02 8,800 8,300 8,200 2,700 22,410,000
08/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
05/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
04/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
03/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
02/03/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
01/03/2021 8,800 0.70 7.95 8,100 8,800 8,800 100 880,000
26/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
25/02/2021 8,100 0.10 1.23 8,000 8,100 8,100 3,200 25,920,000
24/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/02/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
19/02/2021 8,000 -0.20 -2.50 8,200 8,000 8,000 1,000 8,000,000
18/02/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
17/02/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
09/02/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
08/02/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
05/02/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
04/01/2021 6,900 -0.50 -7.25 7,400 8,100 6,900 1,400 9,660,000
31/12/2020 7,400 -0.70 -9.46 8,100 8,200 7,300 30,600 226,440,000
30/12/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
29/12/2020 8,100 0.60 7.41 7,500 8,100 6,800 190 1,539,000
28/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
27/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
25/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
24/12/2020 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
23/12/2020 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
22/12/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
21/12/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 310 2,139,000
20/12/2020 6,900 0.20 2.90 6,700 6,900 6,900 10 69,000
18/12/2020 6,900 0.20 2.90 6,700 6,900 6,900 10 69,000
17/12/2020 6,700 0.10 1.49 6,600 6,700 6,700 10 67,000
16/12/2020 6,600 -0.10 -1.52 6,700 7,300 6,200 2,410 15,906,000
15/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
14/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
11/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
08/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/12/2020 6,700 0.10 1.49 6,600 6,700 6,700 10 67,000
04/12/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
03/12/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
02/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/11/2020 6,500 0.10 1.54 6,400 6,500 6,500 600 3,900,000
27/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
25/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/11/2020 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
19/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
17/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/11/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,400 40 284,000
13/11/2020 7,100 -0.70 -9.86 7,800 7,500 7,100 800 5,680,000
12/11/2020 7,800 -0.80 -10.26 8,600 7,900 7,800 3,100 24,180,000
11/11/2020 8,600 0.70 8.14 7,900 8,600 7,900 400 3,440,000
10/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
09/11/2020 7,900 0.20 2.53 7,700 7,900 7,900 300 2,370,000
06/11/2020 7,700 0.70 9.09 7,000 7,700 7,500 400 3,080,000
05/11/2020 7,000 0.40 5.71 6,600 7,200 7,000 2,400 16,800,000
04/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
03/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
30/10/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
29/10/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
28/10/2020 6,600 0.60 9.09 6,000 6,600 6,500 4,300 28,380,000
27/10/2020 6,000 -0.50 -8.33 6,500 6,500 6,000 2,100 12,600,000
26/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
21/10/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
20/10/2020 6,500 0.10 1.54 6,400 6,500 6,500 10 65,000
19/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
13/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
12/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
09/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
07/10/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 7,000 44,800,000
06/10/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 25,300 161,920,000
02/10/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 510 3,264,000
01/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
30/09/2020 6,400 0.20 3.13 6,200 6,400 6,300 300 1,920,000
29/09/2020 6,200 0.00 ■■ 0.00 6,200 6,600 6,000 5,200 32,240,000
28/09/2020 6,200 -0.20 -3.23 6,400 6,400 6,200 7,500 46,500,000
25/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
23/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
22/09/2020 6,400 0.00 ■■ 0.00 6,400 7,000 6,100 6,140 39,296,000
21/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
18/09/2020 6,400 -0.10 -1.56 6,500 6,400 6,400 10 64,000
17/09/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
16/09/2020 6,500 -0.30 -4.62 6,800 6,500 6,500 1,000 6,500,000
15/09/2020 6,800 0.50 7.35 6,300 6,800 5,900 200 1,360,000
14/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
10/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,600 10,080,000
08/09/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/09/2020 6,300 -0.70 -11.11 7,000 6,300 6,300 480 3,024,000
04/09/2020 7,000 0.40 5.71 6,600 7,200 7,000 1,600 11,200,000
03/09/2020 6,600 0.60 9.09 6,000 6,600 6,600 1,600 10,560,000
01/09/2020 6,000 0.50 8.33 5,500 6,000 6,000 23,000 138,000,000
31/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/08/2020 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
27/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/08/2020 6,000 0.50 8.33 5,500 6,000 6,000 15,500 93,000,000
21/08/2020 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
20/08/2020 6,000 0.50 8.33 5,500 6,000 6,000 6,400 38,400,000
19/08/2020 5,500 -0.50 -9.09 6,000 5,500 5,500 5,500 30,250,000
18/08/2020 6,000 0.40 6.67 5,600 6,000 6,000 1,000 6,000,000
17/08/2020 5,600 -0.60 -10.71 6,200 5,600 5,600 100 560,000
14/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2020 6,200 0.50 8.06 5,700 6,200 5,800 2,000 12,400,000
12/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
11/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
10/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
07/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
06/08/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
05/08/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 600 3,420,000
04/08/2020 5,700 0.10 1.75 5,600 5,700 5,700 8,000 45,600,000
03/08/2020 5,600 0.50 8.93 5,100 5,600 5,600 10,100 56,560,000
31/07/2020 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
30/07/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
29/07/2020 5,600 -0.30 -5.36 5,900 5,600 5,500 600 3,360,000
28/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
24/07/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 1,000 5,900,000
23/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,500 57,000,000
22/07/2020 6,000 -0.40 -6.67 6,400 6,000 6,000 3,000 18,000,000
21/07/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/07/2020 6,400 0.40 6.25 6,000 6,400 6,400 3,200 20,480,000
17/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/07/2020 6,000 0.10 1.67 5,900 6,000 5,800 1,600 9,600,000
14/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/07/2020 5,900 -0.10 -1.69 6,000 6,600 5,900 5,300 31,270,000
10/07/2020 6,000 0.50 8.33 5,500 6,000 6,000 200 1,200,000
09/07/2020 5,500 0.50 9.09 5,000 5,500 5,500 2,100 11,550,000
08/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/07/2020 5,000 -0.20 -4.00 5,200 5,000 5,000 100 500,000
06/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/07/2020 5,200 -0.30 -5.77 5,500 5,200 5,200 100 520,000
02/07/2020 5,500 -0.50 -9.09 6,000 6,600 5,500 5,600 30,800,000
01/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
30/06/2020 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
29/06/2020 6,600 -0.70 -10.61 7,300 6,600 6,600 10 66,000
26/06/2020 7,300 0.00 ■■ 0.00 7,300 7,900 7,300 18,200 132,860,000
25/06/2020 7,300 0.60 8.22 6,700 7,300 6,900 5,300 38,690,000
24/06/2020 6,700 0.60 8.96 6,100 6,700 6,700 100 670,000
23/06/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
22/06/2020 6,100 -0.50 -8.20 6,600 7,200 6,000 16,400 100,040,000
19/06/2020 6,600 0.60 9.09 6,000 6,600 6,600 12,300 81,180,000
18/06/2020 6,000 -0.40 -6.67 6,400 7,000 6,000 12,300 73,800,000
16/06/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/06/2020 6,400 0.50 7.81 5,900 6,400 6,400 100 640,000
12/06/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
11/06/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
10/06/2020 5,900 -0.60 -10.17 6,500 5,900 5,900 100 590,000
09/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 900 5,850,000
05/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/06/2020 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
29/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
28/05/2020 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
27/05/2020 5,900 0.10 1.69 5,800 5,900 5,900 690 4,071,000
26/05/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
25/05/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
24/05/2020 5,800 0.00 ■■ 0.00 5,800 6,300 5,800 20 116,000
22/05/2020 5,800 0.00 ■■ 0.00 5,800 6,300 5,800 20 116,000
20/05/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
19/05/2020 5,800 -0.20 -3.45 6,000 5,800 5,800 90 522,000
18/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/05/2020 6,000 -0.40 -6.67 6,400 6,000 6,000 230 1,380,000
15/05/2020 6,000 -0.40 -6.67 6,400 6,000 6,000 230 1,380,000
14/05/2020 6,400 0.50 7.81 5,900 6,400 6,400 260 1,664,000
13/05/2020 5,900 0.20 3.39 5,700 5,900 5,900 10 59,000
12/05/2020 5,700 -0.30 -5.26 6,000 5,700 5,700 10 57,000
11/05/2020 6,000 0.40 6.67 5,600 6,000 5,600 200 1,200,000
10/05/2020 5,600 0.50 8.93 5,100 5,600 5,500 120 672,000
08/05/2020 5,600 0.50 8.93 5,100 5,600 5,500 120 672,000
07/05/2020 5,100 -0.40 -7.84 5,500 5,100 5,100 10 51,000
06/05/2020 5,500 0.30 5.45 5,200 5,500 5,500 100 550,000
05/05/2020 5,200 -0.50 -9.62 5,700 5,200 5,200 130 676,000
29/04/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
28/04/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/04/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/04/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/04/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
22/04/2020 5,700 0.20 3.51 5,500 5,700 5,500 110 627,000
21/04/2020 5,700 0.20 3.51 5,500 5,700 5,500 110 627,000
20/04/2020 5,500 0.50 9.09 5,000 5,500 5,500 60 330,000
17/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/03/2020 5,000 -0.40 -8.00 5,400 5,000 5,000 140 700,000
30/03/2020 5,400 -0.60 -11.11 6,000 5,700 5,400 670 3,618,000
27/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/03/2020 6,000 0.40 6.67 5,600 6,000 5,500 40 240,000
25/03/2020 5,600 0.50 8.93 5,100 5,600 5,000 1,250 7,000,000
23/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/03/2020 5,100 0.40 7.84 4,700 5,100 5,100 100 510,000
18/03/2020 5,100 0.40 7.84 4,700 5,100 5,100 100 510,000
17/03/2020 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
16/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2020 5,000 -0.30 -6.00 5,300 5,000 4,900 3,000 15,000,000
12/03/2020 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
11/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
09/03/2020 5,700 -0.30 -5.26 6,000 6,500 5,700 1,120 6,384,000
06/03/2020 6,000 0.50 8.33 5,500 6,000 6,000 700 4,200,000
05/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/03/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 500 2,750,000
02/03/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/02/2020 5,500 -0.40 -7.27 5,900 5,500 5,500 100 550,000
26/02/2020 5,900 0.50 8.47 5,400 5,900 5,900 1,180 6,962,000
25/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
24/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
21/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
20/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
17/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/02/2020 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
14/02/2020 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
13/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/02/2020 6,000 -0.60 -10.00 6,600 6,000 6,000 10 60,000
09/02/2020 6,000 -0.60 -10.00 6,600 6,000 6,000 10 60,000
07/02/2020 6,000 -0.60 -10.00 6,600 6,000 6,000 10 60,000
06/02/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
05/02/2020 6,600 -0.70 -10.61 7,300 7,300 6,600 2,720 17,952,000
04/02/2020 6,600 -0.70 -10.61 7,300 7,300 6,600 2,720 17,952,000
03/02/2020 7,300 -0.80 -10.96 8,100 7,300 7,300 900 6,570,000
31/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
22/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
17/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
15/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
13/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
09/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
08/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
06/01/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
03/01/2020 8,100 -0.90 -11.11 9,000 8,100 8,100 20 162,000
31/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2019 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
03/12/2019 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
02/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
29/11/2019 7,500 -7.50 -100.00 8,000 0 0 0 0
28/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2019 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
21/11/2019 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
20/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
19/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
18/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
15/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
14/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
13/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
12/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
11/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
08/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
07/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
06/11/2019 6,700 0.00 ■■ 0.00 6,700 7,300 6,700 200 1,340,000
05/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
04/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
01/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
31/10/2019 6,700 0.00 ■■ 0.00 6,700 7,300 6,700 600 4,020,000
30/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
29/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
28/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
25/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
24/10/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
23/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
21/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
18/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
17/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
16/10/2019 6,700 -0.70 -10.45 7,400 7,700 6,700 810 5,427,000
15/10/2019 7,400 -0.30 -4.05 7,700 7,700 7,400 8,000 59,200,000
14/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,200 9,240,000
10/10/2019 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
09/10/2019 7,000 -0.60 -8.57 7,600 7,000 7,000 100 700,000
08/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
07/10/2019 7,600 -0.40 -5.26 8,000 7,600 7,600 6,600 50,160,000
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 0.30 3.75 7,700 8,400 8,000 3,200 25,600,000
01/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 30 231,000
30/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
27/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
26/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
25/09/2019 7,700 -0.10 -1.30 7,800 8,000 7,700 1,010 7,777,000
24/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
23/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
20/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
19/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
18/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
17/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
16/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
13/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
12/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
11/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
10/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
09/09/2019 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
06/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
05/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
29/08/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
23/08/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
22/08/2019 7,000 -0.50 -7.14 7,500 7,000 7,000 30 210,000
21/08/2019 7,500 -0.70 -9.33 8,200 7,600 7,500 20 150,000
16/08/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
06/08/2019 7,500 -0.70 -9.33 8,200 8,500 7,500 40 300,000
05/08/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
02/08/2019 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
01/08/2019 6,900 -0.40 -5.80 7,300 8,000 6,900 30 207,000
31/07/2019 7,300 -0.70 -9.59 8,000 7,300 7,300 10 73,000
30/07/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
29/07/2019 8,800 0.80 9.09 8,000 8,800 7,200 40 352,000
25/07/2019 8,000 -0.80 -10.00 8,800 9,600 8,000 40 320,000
23/07/2019 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
22/07/2019 8,000 -0.40 -5.00 8,400 9,200 8,000 20 160,000
19/07/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
17/07/2019 7,700 -0.70 -9.09 8,400 9,200 7,700 350 2,695,000
16/07/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
15/07/2019 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
12/07/2019 7,000 -0.30 -4.29 7,300 8,000 7,000 20 140,000
11/07/2019 7,300 -0.70 -9.59 8,000 8,800 7,300 320 2,336,000
10/07/2019 8,000 0.70 8.75 7,300 8,000 8,000 10 80,000
09/07/2019 7,300 -0.60 -8.22 7,900 8,600 7,300 20 146,000
08/07/2019 7,900 -0.30 -3.80 8,200 9,000 7,900 20 158,000
05/07/2019 8,200 -0.80 -9.76 9,000 9,900 8,200 210 1,722,000
04/07/2019 9,000 -0.90 -10.00 9,900 10,800 9,000 210 1,890,000
02/07/2019 9,900 -1.10 -11.11 11,000 11,000 9,900 1,100 10,890,000
28/06/2019 11,000 -1.00 -9.09 12,000 13,200 11,000 40 440,000
18/06/2019 12,000 -0.90 -7.50 12,900 12,000 12,000 10 120,000
17/06/2019 12,000 -0.90 -7.50 12,900 12,000 12,000 10 120,000
10/06/2019 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
09/06/2019 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
07/06/2019 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
31/05/2019 11,800 0.90 7.63 10,900 11,800 11,800 10 118,000
30/05/2019 11,800 0.90 7.63 10,900 11,800 11,800 10 118,000
29/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 1,890 20,601,000
28/05/2019 10,900 0.90 8.26 10,000 11,000 9,000 680 7,412,000
24/05/2019 10,000 0.60 6.00 9,400 10,000 10,000 10 100,000
23/05/2019 10,000 0.60 6.00 9,400 10,000 10,000 10 100,000
21/05/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
20/05/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
19/05/2019 8,600 -0.40 -4.65 9,000 8,600 8,500 100 860,000
17/05/2019 8,600 -0.40 -4.65 9,000 8,600 8,500 100 860,000
16/05/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
15/05/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
14/05/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
09/05/2019 7,500 -0.40 -5.33 7,900 8,600 7,500 1,060 7,950,000
08/05/2019 7,500 -0.40 -5.33 7,900 8,600 7,500 1,060 7,950,000
06/05/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
05/05/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
03/05/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
19/04/2019 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
18/04/2019 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
16/04/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 60 396,000
15/04/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 60 396,000
14/04/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 60 396,000
12/04/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 60 396,000
09/04/2019 7,300 0.60 8.22 6,700 7,300 7,300 10 73,000
08/04/2019 7,300 0.60 8.22 6,700 7,300 7,300 10 73,000
07/04/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 350 2,345,000
05/04/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 350 2,345,000
04/04/2019 6,700 0.10 1.49 6,600 6,700 6,000 300 2,010,000
03/04/2019 6,600 0.60 9.09 6,000 6,600 6,600 10 66,000
02/04/2019 6,000 0.50 8.33 5,500 6,000 5,000 870 5,220,000
01/04/2019 6,000 0.50 8.33 5,500 6,000 5,000 870 5,220,000
29/03/2019 5,500 0.50 9.09 5,000 5,500 5,500 130 715,000
25/03/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 10 50,000
22/03/2019 5,500 0.50 9.09 5,000 5,500 5,500 40 220,000
20/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
19/03/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 10 50,000
18/03/2019 5,500 0.50 9.09 5,000 5,500 5,200 30 165,000
15/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,500 60 300,000
11/03/2019 5,000 -0.10 -2.00 5,100 5,000 5,000 10 50,000
27/02/2019 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
22/02/2019 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
19/02/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 10 50,000
18/02/2019 5,500 0.50 9.09 5,000 5,500 5,500 130 715,000
14/02/2019 5,000 -0.20 -4.00 5,200 5,000 5,000 10 50,000
31/01/2019 5,200 0.40 7.69 4,800 5,200 4,700 20 104,000
30/01/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 10 48,000
28/01/2019 5,200 0.20 3.85 5,000 5,200 5,200 10 52,000
25/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
21/01/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 10,000 50,000,000
19/01/2019 5,500 0.50 9.09 5,000 5,500 5,500 20,000 110,000,000
02/01/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
28/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/12/2018 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
26/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
25/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
21/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
20/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/12/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,500 23,850,000
14/12/2018 5,300 0.10 1.89 5,200 5,300 5,300 500 2,650,000
13/12/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
12/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
07/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
06/12/2018 5,400 -0.60 -11.11 6,000 5,400 5,400 200 1,080,000
05/12/2018 6,000 0.50 8.33 5,500 6,000 5,000 1,000 6,000,000
04/12/2018 5,500 0.50 9.09 5,000 5,500 5,500 1,100 6,050,000
03/12/2018 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
29/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
28/11/2018 4,600 -0.40 -8.70 5,000 4,600 4,600 100 460,000
27/11/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 2,300 11,500,000
23/11/2018 5,000 0.40 8.00 4,600 5,000 5,000 1,000 5,000,000
22/11/2018 4,600 -0.20 -4.35 4,800 4,600 4,600 100 460,000
21/11/2018 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
20/11/2018 5,300 -0.50 -9.43 5,800 5,300 5,300 100 530,000
19/11/2018 5,800 0.50 8.62 5,300 5,800 5,700 1,900 11,020,000
16/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
15/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/11/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
13/11/2018 5,700 0.50 8.77 5,200 5,700 5,700 400 2,280,000
12/11/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/11/2018 5,200 -0.50 -9.62 5,700 5,200 5,200 100 520,000
08/11/2018 5,700 0.20 3.51 5,500 5,700 5,000 600 3,420,000
07/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2018 5,500 0.30 5.45 5,200 5,500 4,700 1,600 8,800,000
05/11/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
02/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
01/11/2018 4,800 0.40 8.33 4,400 4,800 4,800 500 2,400,000
31/10/2018 4,400 -0.40 -9.09 4,800 4,400 4,400 100 440,000
30/10/2018 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
29/10/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
26/10/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,300 200 1,140,000
25/10/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
24/10/2018 5,700 -0.50 -8.77 6,200 5,700 5,700 5,000 28,500,000
23/10/2018 6,200 0.50 8.06 5,700 6,200 5,300 200 1,240,000
22/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2018 5,700 -0.50 -8.77 6,200 5,700 5,700 100 570,000
18/10/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 800 4,960,000
17/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/10/2018 6,800 0.50 7.35 6,300 6,800 5,700 200 1,360,000
15/10/2018 6,300 0.50 7.94 5,800 6,300 5,400 200 1,260,000
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
04/10/2018 5,800 -0.60 -10.34 6,400 5,800 5,800 100 580,000
03/10/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
02/10/2018 6,400 0.30 4.69 6,100 6,400 5,500 2,100 13,440,000
01/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
28/09/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/09/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/09/2018 6,100 0.50 8.20 5,600 6,100 6,100 300 1,830,000
25/09/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/09/2018 5,600 -0.40 -7.14 6,000 5,600 5,600 100 560,000
21/09/2018 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
20/09/2018 6,600 0.40 6.06 6,200 6,600 5,700 200 1,320,000
19/09/2018 6,200 0.50 8.06 5,700 6,200 5,300 400 2,480,000
18/09/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/09/2018 5,700 -0.50 -8.77 6,200 5,700 5,700 100 570,000
14/09/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 200 1,240,000
13/09/2018 6,800 0.60 8.82 6,200 6,800 6,800 700 4,760,000
12/09/2018 6,500 -6.20 -95.38 6,200 0 0 0 0
11/09/2018 6,500 0.50 7.69 6,000 6,500 6,500 300 1,950,000
10/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
04/09/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 18,000 108,000,000
31/08/2018 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
30/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/08/2018 6,600 0.60 9.09 6,000 6,600 6,600 1,000 6,600,000
28/08/2018 6,000 0.00 ■■ 0.00 6,100 6,000 6,000 6,000 36,000,000
27/08/2018 6,000 -0.10 -1.67 6,100 6,100 6,000 4,000 24,000,000
24/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/08/2018 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
21/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
20/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
17/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
16/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
15/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
13/08/2018 6,700 0.60 8.96 6,100 6,700 6,700 1,800 12,060,000
10/08/2018 6,100 0.30 4.92 5,800 6,100 6,100 3,800 23,180,000
09/08/2018 5,800 -0.60 -10.34 6,400 5,800 5,800 100 580,000
08/08/2018 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
07/08/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
06/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/08/2018 7,800 -0.70 -8.97 8,500 8,000 7,700 15,000 117,000,000
02/08/2018 8,500 -0.60 -7.06 9,100 8,500 8,500 2,000 17,000,000
01/08/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/07/2018 9,100 -0.40 -4.40 9,500 9,100 9,100 100 910,000
26/07/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 3,100 29,450,000
25/07/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 200 2,100,000
24/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/07/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
17/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/07/2018 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
10/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
06/07/2018 9,700 -1.00 -10.31 10,700 9,700 9,700 100 970,000
05/07/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/07/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
03/07/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/06/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
28/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/06/2018 9,800 -1.00 -10.20 10,800 9,800 9,800 3,000 29,400,000
22/06/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
21/06/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/06/2018 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
19/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/06/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 2,000 19,800,000
15/06/2018 11,000 -0.70 -6.36 11,700 11,000 10,600 11,400 125,400,000
14/06/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
13/06/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/06/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 100 1,170,000
11/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/06/2018 13,000 -1.40 -10.77 14,400 13,000 13,000 100 1,300,000
06/06/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/06/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
04/06/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
01/06/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
31/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
28/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
25/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/05/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
17/05/2018 13,100 1.10 8.40 12,000 13,100 13,100 100 1,310,000
16/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/05/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
14/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/05/2018 12,500 -0.10 -0.80 12,600 12,500 12,500 400 5,000,000
27/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
30/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
29/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
22/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
16/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
15/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
14/03/2018 12,600 0.70 5.56 11,900 12,600 12,600 100 1,260,000
13/03/2018 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
12/03/2018 11,000 0.70 6.36 10,300 11,000 11,000 100 1,100,000
09/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/03/2018 10,300 -1.10 -10.68 11,400 12,000 10,300 10,100 104,030,000
02/03/2018 11,400 -1.00 -8.77 12,400 11,400 11,200 5,100 58,140,000
01/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/02/2018 12,400 0.80 6.45 11,600 12,400 10,500 13,700 169,880,000
27/02/2018 11,600 1.00 8.62 10,600 11,600 11,600 9,600 111,360,000
26/02/2018 10,600 0.90 8.49 9,700 10,600 10,400 29,100 308,460,000
22/02/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/02/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/02/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
12/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
08/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
02/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
01/02/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
31/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
30/01/2018 8,900 -0.30 -3.37 9,200 10,100 8,900 3,800 33,820,000
29/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/01/2018 9,200 0.80 8.70 8,400 9,200 9,200 400 3,680,000
25/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
23/01/2018 8,400 -0.30 -3.57 8,700 9,500 8,400 14,800 124,320,000
22/01/2018 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 4,200 36,540,000
19/01/2018 8,700 0.00 ■■ 0.00 8,700 9,500 8,100 2,300 20,010,000
18/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
15/01/2018 8,700 -0.60 -6.90 9,300 10,200 8,600 12,300 107,010,000
12/01/2018 9,300 0.80 8.60 8,500 9,300 9,000 400 3,720,000
11/01/2018 8,500 0.00 ■■ 0.00 8,500 9,300 8,500 4,500 38,250,000
10/01/2018 8,500 0.20 2.35 8,300 9,000 8,500 4,600 39,100,000
09/01/2018 8,300 -0.70 -8.43 9,000 9,900 8,100 11,500 95,450,000
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 0.80 8.89 8,200 9,000 9,000 4,600 41,400,000
03/01/2018 8,100 0.10 1.23 8,000 8,800 8,000 13,400 108,540,000
02/01/2018 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
29/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
28/12/2017 7,300 -0.70 -9.59 8,000 8,700 7,300 14,900 108,770,000
27/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
26/12/2017 8,000 -0.80 -10.00 8,800 8,800 8,000 2,900 23,200,000
25/12/2017 8,800 0.80 9.09 8,000 8,800 8,000 200 1,760,000
22/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
21/12/2017 8,000 0.10 1.25 7,900 8,000 8,000 3,300 26,400,000
20/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
19/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
18/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
15/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
14/12/2017 7,900 -0.70 -8.14 7,900 7,900 7,900 100 790,000
13/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,300 11,180,000
12/12/2017 8,600 -0.60 -6.52 8,300 8,600 8,300 1,100 9,460,000
11/12/2017 9,200 0.50 5.75 9,000 9,200 9,000 4,000 36,800,000
08/12/2017 8,700 0.10 1.16 9,400 9,400 7,900 1,600 13,920,000
07/12/2017 8,600 0.00 ■■ 0.00 7,800 9,400 7,800 3,300 28,380,000
06/12/2017 8,600 0.70 8.86 8,000 8,600 8,000 1,200 10,320,000
05/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/11/2017 7,900 -0.60 -7.06 7,800 9,000 7,800 2,100 16,590,000
29/11/2017 8,500 0.70 8.97 8,500 8,500 7,800 12,000 102,000,000
28/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,000 31,200,000
24/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 400 3,120,000
23/11/2017 7,800 -0.50 -6.02 8,000 8,000 7,800 6,000 46,800,000
22/11/2017 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
21/11/2017 8,900 -0.30 -3.26 8,900 9,000 8,300 14,600 129,940,000
20/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 15 138,000
17/11/2017 9,200 0.80 9.52 8,200 9,200 8,000 3,200 29,440,000
16/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1 8,400
15/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2017 8,400 0.70 9.09 8,400 8,400 8,400 200 1,680,000
13/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
08/11/2017 7,700 -0.60 -7.23 7,700 7,700 7,700 700 5,390,000
07/11/2017 8,300 -0.70 -7.78 8,500 8,500 8,300 16,500 136,950,000
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
02/11/2017 9,900 0.90 10.00 8,500 9,900 8,500 900 8,910,000
01/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2017 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 26,000 234,000,000
30/10/2017 9,000 0.50 5.88 9,000 9,000 9,000 21,000 189,000,000
27/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/10/2017 8,500 -0.70 -7.61 8,500 8,600 8,500 2,400 20,400,000
25/10/2017 9,200 -1.00 -9.80 9,200 9,200 9,200 183 1,683,600
24/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/10/2017 10,200 0.30 3.03 10,000 10,200 10,000 7,600 77,520,000
05/10/2017 9,900 0.90 10.00 8,100 9,900 8,100 10,000 99,000,000
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.50 5.88 9,000 9,000 9,000 500 4,500,000
02/10/2017 8,500 -0.60 -6.59 8,200 8,500 8,200 4,100 34,850,000
29/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/09/2017 9,100 -0.80 -8.08 9,100 9,100 9,100 1,000 9,100,000
26/09/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 27,500 272,250,000
25/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
22/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/09/2017 11,000 -0.10 -0.90 11,000 11,000 11,000 3,000 33,000,000
18/09/2017 11,100 0.10 0.91 11,000 11,100 11,000 5,200 57,720,000
15/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
13/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,325 25,575,000
12/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
11/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 1,000 11,000,000
31/07/2017 11,500 -0.20 -1.71 11,500 11,500 11,500 1,500 17,250,000
28/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/07/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 3,800 44,460,000
26/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2017 11,800 -1.20 -9.23 11,900 11,900 11,800 3,005 35,459,000
24/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2017 13,000 1.10 9.24 13,000 13,000 13,000 125 1,625,000
20/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/07/2017 11,900 0.00 ■■ 0.00 11,900 12,500 11,900 300 3,570,000
17/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/07/2017 11,900 -0.10 -0.83 11,900 11,900 11,000 3,900 46,410,000
12/07/2017 12,000 -0.90 -6.98 12,000 12,000 12,000 1,000 12,000,000
11/07/2017 12,900 1.00 8.40 12,900 12,900 12,900 100 1,290,000
10/07/2017 11,900 -0.20 -1.65 11,900 11,900 11,900 100 1,190,000
07/07/2017 12,100 -1.30 -9.70 12,100 12,100 12,100 800 9,680,000
06/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1 13,400
03/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/06/2017 13,400 -1.40 -9.46 13,400 13,400 13,400 100 1,340,000
29/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2 29,600
23/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 18 266,400
21/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 99 1,465,200
20/06/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2 29,600
19/06/2017 14,800 1.30 9.63 14,800 14,800 14,800 119 1,761,200
16/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/06/2017 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
13/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/06/2017 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 44 528,000
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 500 6,000,000
09/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
08/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,035 24,420,000
05/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 23,000 276,000,000
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 -1.20 -9.09 12,000 12,000 12,000 1,145 13,740,000
24/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 21,400 282,480,000
21/04/2017 13,200 -0.10 -0.75 13,300 13,300 13,200 9,600 126,720,000
20/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/04/2017 13,300 0.10 0.76 13,300 13,300 13,300 560 7,448,000
18/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 22,300 294,360,000
14/04/2017 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
13/04/2017 13,000 0.90 7.44 12,100 13,000 12,100 1,250 16,250,000
12/04/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/04/2017 12,100 -0.90 -6.92 13,000 13,200 12,100 5,600 67,760,000
10/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2017 13,000 0.80 6.56 13,000 13,000 13,000 5,000 65,000,000
04/04/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,450 17,690,000
03/04/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
31/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/03/2017 12,200 -0.80 -6.15 12,200 12,200 12,200 1,500 18,300,000
29/03/2017 13,000 0.00 ■■ 0.00 11,700 13,000 11,700 19,400 252,200,000
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 1.00 8.33 13,000 13,000 13,000 500 6,500,000
24/03/2017 12,000 -0.20 -1.64 12,000 13,000 12,000 15,600 187,200,000
23/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/03/2017 12,200 0.40 3.39 12,200 12,200 12,200 9,500 115,900,000
20/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/03/2017 11,800 0.00 ■■ 0.00 12,300 12,300 11,800 1,600 18,880,000
08/03/2017 11,800 -0.50 -4.07 11,100 11,800 11,100 11,200 132,160,000
07/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
03/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 8,800 108,240,000
01/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 6 73,800
27/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/02/2017 12,300 0.30 2.50 12,800 12,800 12,300 1,200 14,760,000
22/02/2017 12,000 0.10 0.84 12,400 12,400 12,000 300 3,600,000
21/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
10/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/02/2017 11,900 0.00 ■■ 0.00 11,900 12,100 11,900 4,500 53,550,000
06/02/2017 11,900 -0.10 -0.83 12,100 12,200 11,900 17,900 213,010,000
03/02/2017 12,000 0.30 2.56 12,000 12,000 12,000 6,300 75,600,000
02/02/2017 11,700 -0.40 -3.31 11,800 11,800 11,700 11,200 131,040,000
25/01/2017 12,100 0.30 2.54 12,100 12,100 12,000 13,000 157,300,000
24/01/2017 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 5,500 64,900,000
23/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2017 11,800 0.10 0.85 12,000 12,000 11,800 5,100 60,180,000
19/01/2017 11,700 -0.10 -0.85 11,800 11,800 11,700 13,250 155,025,000
18/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,000 23,600,000
17/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,000 35,400,000
13/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 4,500 53,100,000
12/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/01/2017 11,800 -0.10 -0.84 11,800 11,800 11,700 9,894 116,749,200
06/01/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/01/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/01/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/01/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/12/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 100 1,190,000
29/12/2016 12,000 0.10 0.84 12,000 12,000 12,000 5,000 60,000,000
28/12/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 4,500 53,550,000
27/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 7,500 90,000,000
21/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2016 12,000 0.00 ■■ 0.00 12,200 12,400 12,000 7,600 91,200,000
15/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
14/12/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 1,100 13,200,000
13/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/12/2016 12,000 0.10 0.84 12,000 12,200 12,000 7,100 85,200,000
08/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/12/2016 11,900 0.10 0.85 11,900 11,900 11,900 600 7,140,000
06/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/12/2016 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 16,500 194,700,000
02/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,650 19,470,000
25/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 9,900 116,820,000
23/11/2016 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 36,100 425,980,000
22/11/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 22,500 265,500,000
21/11/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 12,500 147,500,000
18/11/2016 11,900 0.10 0.85 11,800 11,900 11,800 7,000 83,300,000
17/11/2016 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
16/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2016 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 13,200 158,400,000
14/11/2016 12,000 0.30 2.56 11,900 12,000 11,900 11,000 132,000,000
11/11/2016 11,700 0.10 0.86 12,000 12,000 11,700 10,100 118,170,000
10/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 19,100 221,560,000
09/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/11/2016 11,600 -0.50 -4.13 11,700 11,800 11,600 33,500 388,600,000
07/11/2016 12,100 0.40 3.42 12,500 12,500 11,700 9,100 110,110,000
04/11/2016 11,700 -0.10 -0.85 11,900 11,900 11,700 26,500 310,050,000
03/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,000 35,400,000
01/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,250 26,550,000
27/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/10/2016 11,800 0.10 0.85 12,000 12,200 11,800 6,800 80,240,000
25/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/10/2016 11,700 -0.30 -2.50 11,700 11,700 11,700 5,600 65,520,000
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2016 12,000 0.40 3.45 11,700 12,000 11,600 7,000 84,000,000
17/10/2016 11,600 -0.10 -0.85 11,700 11,700 11,600 19,300 223,880,000
14/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
13/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/10/2016 11,700 0.20 1.74 11,700 11,700 11,700 1,000 11,700,000
11/10/2016 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 8,100 93,150,000
10/10/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 5,600 64,400,000
07/10/2016 11,500 0.00 ■■ 0.00 11,900 12,000 11,500 8,100 93,150,000
06/10/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/10/2016 11,500 -0.10 -0.86 11,600 11,600 11,500 1,100 12,650,000
04/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
30/09/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/09/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
28/09/2016 11,600 0.10 0.87 11,600 11,600 11,600 1,600 18,560,000
27/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
21/09/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 2,900 33,350,000
20/09/2016 12,000 0.80 7.14 11,500 12,000 11,500 7,000 84,000,000
19/09/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,700 75,040,000
16/09/2016 11,200 -0.80 -6.67 12,000 12,000 11,200 13,100 146,720,000
15/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2016 12,000 0.80 7.14 12,000 12,000 12,000 2,000 24,000,000
12/09/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/09/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2016 11,200 0.20 1.82 12,100 12,100 11,200 5,100 57,120,000
06/09/2016 11,000 0.30 2.80 11,000 11,700 11,000 2,900 31,900,000
05/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2016 10,700 0.20 1.90 10,700 10,700 10,700 1,000 10,700,000
16/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2016 10,500 -0.10 -0.94 10,500 10,500 10,500 3,000 31,500,000
11/08/2016 10,600 0.10 0.95 10,600 10,600 10,600 2,200 23,320,000
10/08/2016 10,500 0.10 0.96 10,500 10,500 10,500 1,900 19,950,000
09/08/2016 10,400 -0.20 -1.89 10,600 10,600 10,400 17,400 180,960,000
08/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/08/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 3,000 31,800,000
03/08/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 10,300 110,210,000
02/08/2016 10,800 -0.10 -0.92 10,800 10,800 10,800 2,000 21,600,000
01/08/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/07/2016 10,900 -0.10 -0.91 10,900 10,900 10,900 500 5,450,000
28/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
27/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2016 11,000 -0.20 -1.79 11,200 11,200 11,000 1,000 11,000,000
21/07/2016 11,200 -0.10 -0.88 11,300 11,300 11,200 3,200 35,840,000
20/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 6,000 67,800,000
19/07/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 1,000 11,300,000
18/07/2016 11,500 0.20 1.77 11,300 11,500 11,300 5,400 62,100,000
15/07/2016 11,300 0.00 ■■ 0.00 11,700 11,700 11,300 2,100 23,730,000
14/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 8,500 96,050,000
08/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,100 12,430,000
07/07/2016 11,300 -0.60 -5.04 11,400 11,400 11,300 4,300 48,590,000
06/07/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 500 5,950,000
05/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2016 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 1,500 18,000,000
30/06/2016 12,000 -0.20 -1.64 12,000 12,000 12,000 2,600 31,200,000
29/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,400 17,080,000
28/06/2016 12,200 0.20 1.67 12,100 12,200 12,100 2,000 24,400,000
27/06/2016 12,000 0.00 ■■ 0.00 12,600 12,600 12,000 2,200 26,400,000
24/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
23/06/2016 12,000 -0.90 -6.98 12,000 12,000 12,000 5,700 68,400,000
22/06/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/06/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/06/2016 12,900 0.30 2.38 12,900 12,900 12,900 100 1,290,000
17/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2016 12,600 -1.40 -10.00 12,600 12,600 12,600 300 3,780,000
08/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2016 14,000 1.20 9.38 12,000 14,000 12,000 1,100 15,400,000
01/06/2016 12,800 -1.00 -7.25 15,000 15,000 12,800 400 5,120,000
31/05/2016 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
30/05/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/05/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/05/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 1,000 12,600,000
25/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/05/2016 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
20/05/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 1,500 19,050,000
19/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/05/2016 12,800 -0.70 -5.19 12,800 12,800 12,800 1,000 12,800,000
13/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2016 13,500 -1.20 -8.16 13,500 13,500 13,500 100 1,350,000
11/05/2016 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
10/05/2016 13,400 0.70 5.51 12,800 13,400 12,800 400 5,360,000
09/05/2016 12,700 -0.10 -0.78 12,800 12,800 12,700 13,450 170,815,000
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
05/05/2016 12,800 0.00 ■■ 0.00 14,000 14,000 12,800 2,600 33,280,000
04/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/04/2016 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
26/04/2016 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
25/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/04/2016 12,800 -0.40 -3.03 13,900 13,900 12,800 2,300 29,440,000
19/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/04/2016 13,200 -0.20 -1.49 13,200 13,200 13,200 1,000 13,200,000
14/04/2016 13,400 0.20 1.52 13,400 13,400 13,400 100 1,340,000
13/04/2016 13,200 -0.20 -1.49 13,200 13,200 13,200 2,200 29,040,000
12/04/2016 13,400 0.20 1.52 13,400 13,400 13,400 100 1,340,000
11/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/04/2016 13,200 0.20 1.54 14,200 14,200 13,100 4,300 56,760,000
07/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/04/2016 13,000 -0.40 -2.99 14,000 14,000 13,000 1,200 15,600,000
05/04/2016 13,400 0.60 4.69 13,400 13,400 13,400 100 1,340,000
04/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2016 12,800 -0.60 -4.48 12,800 12,800 12,800 100 1,280,000
31/03/2016 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
30/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2016 13,000 0.80 6.56 13,400 13,400 13,000 4,100 53,300,000
28/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/03/2016 12,200 -0.30 -2.40 12,800 13,000 12,200 5,400 65,880,000
24/03/2016 12,500 -0.70 -5.30 12,200 13,200 12,200 10,800 135,000,000
23/03/2016 13,200 1.20 10.00 12,000 13,200 12,000 1,000 13,200,000
22/03/2016 12,000 -0.50 -4.00 12,000 12,000 12,000 500 6,000,000
21/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
18/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/03/2016 12,500 0.40 3.31 13,200 13,300 12,500 19,200 240,000,000
16/03/2016 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
15/03/2016 13,300 0.10 0.76 12,200 13,300 12,000 3,200 42,560,000
14/03/2016 13,200 1.20 10.00 13,100 13,200 13,100 300 3,960,000
11/03/2016 12,000 -0.10 -0.83 11,900 13,200 11,900 7,100 85,200,000
10/03/2016 12,100 0.10 0.83 13,200 13,200 12,100 2,100 25,410,000
09/03/2016 12,000 0.00 ■■ 0.00 13,200 13,200 12,000 200 2,400,000
08/03/2016 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 9,400 112,800,000
07/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2016 12,000 0.10 0.84 11,500 12,000 11,500 14,000 168,000,000
01/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,000 23,800,000
29/02/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/02/2016 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 7,100 84,490,000
25/02/2016 11,900 0.10 0.85 11,900 11,900 11,900 2,000 23,800,000
24/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,000 35,400,000
23/02/2016 11,800 -0.20 -1.67 12,000 12,000 11,800 5,600 66,080,000
22/02/2016 12,000 0.20 1.69 11,500 12,000 11,500 5,100 61,200,000
19/02/2016 11,800 -0.80 -6.35 11,800 11,800 11,800 3,000 35,400,000
18/02/2016 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
17/02/2016 11,500 -0.70 -5.74 11,500 11,500 11,500 5,000 57,500,000
16/02/2016 12,200 -1.20 -8.96 12,200 12,200 12,200 2,000 24,400,000
15/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/02/2016 13,400 1.20 9.84 12,400 13,400 12,400 3,700 49,580,000
04/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/02/2016 12,200 0.70 6.09 12,000 12,200 12,000 1,500 18,300,000
02/02/2016 11,500 -0.40 -3.36 11,800 11,800 11,500 3,100 35,650,000
01/02/2016 11,900 0.10 0.85 11,900 11,900 11,900 2,000 23,800,000
29/01/2016 11,800 0.20 1.72 11,600 11,800 11,600 1,100 12,980,000
28/01/2016 11,600 0.30 2.65 11,600 11,600 11,600 100 1,160,000
27/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/01/2016 11,300 0.40 3.67 9,900 11,300 9,900 500 5,650,000
25/01/2016 10,900 0.60 5.83 9,400 10,900 9,400 3,000 32,700,000
22/01/2016 10,300 -0.90 -8.04 10,200 10,600 10,100 4,850 49,955,000
21/01/2016 11,800 -1.10 -8.53 11,800 12,800 11,800 600 7,080,000
20/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/01/2016 12,900 1.00 8.40 12,900 12,900 12,900 100 1,290,000
18/01/2016 11,900 -1.10 -8.46 11,800 11,900 11,800 4,300 51,170,000
15/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2016 13,000 0.20 1.56 13,000 13,000 13,000 500 6,500,000
12/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/01/2016 12,800 -1.20 -8.57 12,900 12,900 12,800 2,000 25,600,000
07/01/2016 14,000 1.00 7.69 12,800 14,000 12,800 1,100 15,400,000
06/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2016 13,000 -0.60 -4.41 13,000 13,000 13,000 1,000 13,000,000
31/12/2015 13,600 -1.50 -9.93 13,600 14,000 13,600 6,100 82,960,000
30/12/2015 15,100 1.30 9.42 15,100 15,100 15,100 900 13,590,000
29/12/2015 13,800 -0.20 -1.43 15,400 15,400 13,800 3,200 44,160,000
28/12/2015 14,000 0.50 3.70 14,800 14,800 14,000 200 2,800,000
25/12/2015 13,500 0.00 ■■ 0.00 12,200 13,500 12,200 1,000 13,500,000
24/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
22/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
21/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/12/2015 13,500 0.50 3.85 13,500 13,500 13,500 300 4,050,000
17/12/2015 13,000 -0.10 -0.76 13,100 13,100 13,000 3,200 41,600,000
16/12/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 500 6,550,000
15/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/12/2015 13,200 0.50 3.94 13,200 13,200 13,200 100 1,320,000
11/12/2015 12,700 -1.30 -9.29 12,700 12,700 12,700 200 2,540,000
10/12/2015 14,000 0.20 1.45 14,000 14,000 14,000 10,000 140,000,000
09/12/2015 13,800 0.60 4.55 12,000 13,800 12,000 2,300 31,740,000
08/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/12/2015 13,200 -0.60 -4.35 13,200 13,200 13,200 4,000 52,800,000
04/12/2015 13,800 -0.10 -0.72 13,300 13,800 13,300 2,300 31,740,000
03/12/2015 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
02/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/12/2015 12,700 -0.80 -5.93 12,700 12,800 12,700 6,900 87,630,000
30/11/2015 13,500 -0.30 -2.17 12,600 13,800 12,600 4,400 59,400,000
27/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,000 27,600,000
26/11/2015 13,800 -0.20 -1.43 12,800 13,800 12,800 2,200 30,360,000
25/11/2015 14,000 0.90 6.87 12,600 14,000 12,600 1,200 16,800,000
24/11/2015 13,100 -0.40 -2.96 13,100 13,100 13,100 200 2,620,000
23/11/2015 13,500 1.20 9.76 13,500 13,500 13,000 2,700 36,450,000
20/11/2015 12,300 -0.20 -1.60 12,300 12,300 12,300 100 1,230,000
19/11/2015 12,500 -0.20 -1.57 12,500 12,500 12,500 900 11,250,000
18/11/2015 12,700 -0.40 -3.05 13,100 13,100 12,000 5,000 63,500,000
17/11/2015 13,100 -0.60 -4.38 13,100 13,500 13,100 1,400 18,340,000
16/11/2015 13,700 -0.30 -2.14 13,700 14,000 13,000 4,000 54,800,000
13/11/2015 14,000 -0.20 -1.41 12,900 14,000 12,900 4,900 68,600,000
12/11/2015 14,200 0.50 3.65 12,500 14,200 12,500 4,400 62,480,000
11/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2015 13,700 0.10 0.74 13,000 14,000 13,000 1,500 20,550,000
09/11/2015 13,600 -0.20 -1.45 13,200 15,100 13,200 500 6,800,000
06/11/2015 13,800 -0.70 -4.83 14,000 14,100 13,800 9,700 133,860,000
05/11/2015 14,500 -0.50 -3.33 15,000 15,000 14,500 3,600 52,200,000
04/11/2015 15,000 0.50 3.45 14,500 15,500 14,500 7,000 105,000,000
03/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
02/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
30/10/2015 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
29/10/2015 14,300 0.30 2.14 14,000 14,300 14,000 2,900 41,470,000
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,700 37,800,000
26/10/2015 14,000 0.80 6.06 13,200 14,300 13,200 6,300 88,200,000
23/10/2015 13,200 -1.30 -8.97 13,600 13,700 13,200 2,300 30,360,000
22/10/2015 14,500 -1.50 -9.38 14,500 15,500 14,500 2,500 36,250,000
21/10/2015 16,000 0.00 ■■ 0.00 14,700 16,000 14,700 200 3,200,000
20/10/2015 16,000 0.00 ■■ 0.00 16,100 16,300 15,000 11,300 180,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp