Lịch sử giao dịch VNA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Biển Vinaship
Vinaship Joint Stock Company
Mã CK: VNA 19.90 ▲ +0.50 (+2.51%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vinaship.com.vn

VNA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	19,900	0.50 ▲	2.51	19,400	19,900	18,800	210	4,179,000
17/04/2024	19,500	-0.10 ▼	-0.51	19,600	19,600	18,700	330	6,435,000
16/04/2024	19,600	-1.50 ▼	-7.65	21,100	19,800	19,600	1,330	26,068,000
15/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/04/2024	21,200	0.60 ▲	2.83	20,600	21,200	21,000	30	636,000
11/04/2024	20,800	0.20 ▲	0.96	20,600	20,800	20,600	140	2,912,000
10/04/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,100	60	1,260,000
09/04/2024	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	20	420,000
08/04/2024	21,400	0.50 ▲	2.34	20,900	21,500	21,000	40	856,000
05/04/2024	20,900	-0.50 ▼	-2.39	21,400	21,400	20,900	910	19,019,000
04/04/2024	21,500	21.50 ▲	100.00	0	21,900	21,000	310	6,665,000
03/04/2024	20,800	0.10 ▲	0.48	20,700	22,000	20,800	970	20,176,000
02/04/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,400	1,360	28,560,000
01/04/2024	21,000	-0.60 ▼	-2.86	21,600	21,300	21,000	890	18,690,000
29/03/2024	21,000	0.30 ▲	1.43	20,700	22,900	21,000	610	12,810,000
28/03/2024	20,000	-1.10 ▼	-5.50	21,100	20,900	19,800	850	17,000,000
27/03/2024	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	70	1,470,000
26/03/2024	21,300	0.60 ▲	2.82	20,700	21,300	19,100	520	11,076,000
25/03/2024	20,500	0.00 ■■	0.00	20,500	21,900	20,500	810	16,605,000
22/03/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,400	70	1,456,000
21/03/2024	20,800	0.00 ■■	0.00	20,800	21,000	20,800	760	15,808,000
20/03/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	20,400	610	12,810,000
19/03/2024	20,800	-0.30 ▼	-1.44	21,100	21,900	20,800	1,340	27,872,000
18/03/2024	21,900	0.20 ▲	0.91	21,700	21,900	20,900	2,140	46,866,000
15/03/2024	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	270	5,832,000
14/03/2024	22,100	1.00 ▲	4.52	21,100	22,600	21,500	2,010	44,421,000
13/03/2024	21,700	1.00 ▲	4.61	20,700	21,700	20,700	2,440	52,948,000
12/03/2024	20,800	-0.40 ▼	-1.92	21,200	21,000	20,700	1,840	38,272,000
11/03/2024	20,700	-0.50 ▼	-2.42	21,200	21,900	20,700	3,230	66,861,000
08/03/2024	21,500	0.90 ▲	4.19	20,600	21,700	21,000	4,130	88,795,000
07/03/2024	20,700	0.40 ▲	1.93	20,300	21,600	20,400	2,270	46,989,000
06/03/2024	20,700	-0.30 ▼	-1.45	21,000	21,100	20,200	1,490	30,843,000
05/03/2024	20,700	0.00 ■■	0.00	20,700	22,000	20,600	1,680	34,776,000
04/03/2024	21,000	0.50 ▲	2.38	20,500	21,400	20,600	2,890	60,690,000
01/03/2024	20,500	0.00 ■■	0.00	20,500	23,500	20,200	1,460	29,930,000
29/02/2024	22,000	1.60 ▲	7.27	20,400	22,000	20,200	2,380	52,360,000
28/02/2024	20,200	0.60 ▲	2.97	19,600	20,700	20,000	1,320	26,664,000
27/02/2024	19,300	-1.20 ▼	-6.22	20,500	20,000	19,300	820	15,826,000
26/02/2024	20,400	1.30 ▲	6.37	19,100	21,200	19,400	310	6,324,000
23/02/2024	19,400	0.10 ▲	0.52	19,300	19,400	19,000	650	12,610,000
22/02/2024	19,400	-0.10 ▼	-0.52	19,500	19,700	19,100	480	9,312,000
21/02/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,300	280	5,516,000
20/02/2024	19,600	0.30 ▲	1.53	19,300	19,700	19,500	2,300	45,080,000
19/02/2024	19,400	19.40 ▲	100.00	0	19,500	19,000	9,200	178,480,000
16/02/2024	19,500	0.40 ▲	2.05	19,100	19,500	18,700	5,300	103,350,000
15/02/2024	19,000	0.30 ▲	1.58	18,700	19,300	18,700	11,300	214,700,000
07/02/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,700	5,400	101,520,000
06/02/2024	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	900	16,650,000
05/02/2024	18,900	0.90 ▲	4.76	18,000	18,900	18,900	300	5,670,000
02/02/2024	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	1,000	18,000,000
01/02/2024	19,600	1.60 ▲	8.16	18,000	20,000	19,600	1,100	21,560,000
31/01/2024	17,600	1.20 ▲	6.82	16,400	18,700	17,600	4,900	86,240,000
30/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	16,200	7,900	150,100,000
29/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/01/2024	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	1,200	22,800,000
25/01/2024	19,500	0.10 ▲	0.51	19,400	19,600	18,200	5,800	113,100,000
24/01/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
23/01/2024	19,500	0.60 ▲	3.08	18,900	19,600	19,500	2,500	48,750,000
22/01/2024	19,500	0.00 ■■	0.00	19,500	19,500	18,200	2,200	42,900,000
19/01/2024	19,500	0.10 ▲	0.51	19,400	19,500	19,500	1,300	25,350,000
18/01/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,100	2,400	46,800,000
17/01/2024	19,300	0.10 ▲	0.52	19,200	19,500	19,300	700	13,510,000
16/01/2024	19,500	0.50 ▲	2.56	19,000	19,500	18,700	500	9,750,000
15/01/2024	19,000	-0.70 ▼	-3.68	19,700	19,400	19,000	7,900	150,100,000
12/01/2024	19,700	0.60 ▲	3.05	19,100	19,700	19,700	100	1,970,000
11/01/2024	19,100	-0.40 ▼	-2.09	19,500	19,400	19,100	19,400	370,540,000
10/01/2024	19,300	-0.30 ▼	-1.55	19,600	19,700	19,300	38,300	739,190,000
09/01/2024	19,500	-0.10 ▼	-0.51	19,600	19,900	19,500	8,400	163,800,000
08/01/2024	19,600	-0.10 ▼	-0.51	19,700	20,000	19,500	1,700	33,320,000
05/01/2024	19,700	0.10 ▲	0.51	19,600	19,700	19,700	1,500	29,550,000
04/01/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,100	7,500	147,750,000
03/01/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
02/01/2024	19,300	0.10 ▲	0.52	19,200	19,800	19,300	800	15,440,000
29/12/2023	19,200	0.00 ■■	0.00	19,200	20,000	19,100	2,400	46,080,000
28/12/2023	19,300	-0.50 ▼	-2.59	19,800	19,300	19,100	2,600	50,180,000
27/12/2023	19,700	0.50 ▲	2.54	19,200	19,900	19,700	700	13,790,000
26/12/2023	19,900	0.70 ▲	3.52	19,200	19,900	19,100	800	15,920,000
25/12/2023	20,100	0.70 ▲	3.48	19,400	20,100	19,100	1,100	22,110,000
22/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	18,500	2,400	48,000,000
21/12/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,900	500	10,000,000
20/12/2023	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	200	3,900,000
19/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
18/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/12/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	500	9,950,000
14/12/2023	20,100	0.30 ▲	1.49	19,800	20,100	19,700	1,000	20,100,000
13/12/2023	19,800	0.40 ▲	2.02	19,400	19,800	19,800	200	3,960,000
12/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/12/2023	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	1,400	27,160,000
08/12/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	2,900	56,550,000
07/12/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,600	800	15,840,000
06/12/2023	19,600	-0.60 ▼	-3.06	20,200	20,200	19,500	3,600	70,560,000
05/12/2023	19,600	-0.80 ▼	-4.08	20,400	20,400	19,600	700	13,720,000
04/12/2023	20,000	0.30 ▲	1.50	19,700	20,700	20,000	25,800	516,000,000
01/12/2023	19,700	0.30 ▲	1.52	19,400	19,700	19,000	6,900	135,930,000
30/11/2023	19,600	0.20 ▲	1.02	19,400	20,700	19,600	6,900	135,240,000
29/11/2023	19,600	0.30 ▲	1.53	19,300	19,700	19,300	6,200	121,520,000
28/11/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,200	11,000	216,700,000
27/11/2023	20,400	1.20 ▲	5.88	19,200	20,400	19,200	700	14,280,000
24/11/2023	19,200	-0.50 ▼	-2.60	19,700	19,200	19,200	1,100	21,120,000
23/11/2023	19,500	-0.60 ▼	-3.08	20,100	20,100	19,500	5,500	107,250,000
22/11/2023	19,600	-0.70 ▼	-3.57	20,300	20,400	19,600	2,800	54,880,000
21/11/2023	20,300	0.10 ▲	0.49	20,200	20,900	20,200	1,500	30,450,000
20/11/2023	20,100	0.00 ■■	0.00	20,100	20,300	20,100	4,000	80,400,000
17/11/2023	20,000	-0.10 ▼	-0.50	20,100	20,700	20,000	2,600	52,000,000
16/11/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/11/2023	20,000	-0.30 ▼	-1.50	20,300	20,400	20,000	1,400	28,000,000
14/11/2023	20,100	-0.10 ▼	-0.50	20,200	20,500	20,100	1,300	26,130,000
13/11/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	20,000	1,400	28,000,000
10/11/2023	20,300	-0.30 ▼	-1.48	20,600	20,300	20,000	4,100	83,230,000
09/11/2023	20,000	-0.70 ▼	-3.50	20,700	20,800	20,000	9,300	186,000,000
08/11/2023	20,600	0.40 ▲	1.94	20,200	21,100	20,600	500	10,300,000
07/11/2023	20,000	-1.00 ▼	-5.00	21,000	20,900	19,700	4,600	92,000,000
06/11/2023	20,800	0.60 ▲	2.88	20,200	21,300	20,800	300	6,240,000
03/11/2023	21,300	0.60 ▲	2.82	20,700	22,800	19,400	700	14,910,000
02/11/2023	20,700	0.60 ▲	2.90	20,100	21,300	19,200	7,000	144,900,000
01/11/2023	19,400	-0.30 ▼	-1.55	19,700	21,500	19,300	4,400	85,360,000
31/10/2023	19,600	-0.40 ▼	-2.04	20,000	19,700	19,600	1,700	33,320,000
30/10/2023	19,800	0.00 ■■	0.00	19,800	20,800	19,800	800	15,840,000
27/10/2023	20,500	0.80 ▲	3.90	19,700	21,500	19,000	800	16,400,000
26/10/2023	20,000	-1.20 ▼	-6.00	21,200	20,900	18,600	22,300	446,000,000
25/10/2023	21,700	0.70 ▲	3.23	21,000	22,500	20,600	500	10,850,000
24/10/2023	20,800	0.00 ■■	0.00	20,800	21,000	20,800	2,800	58,240,000
23/10/2023	20,700	-1.40 ▼	-6.76	22,100	23,500	20,600	12,000	248,400,000
20/10/2023	22,000	-0.60 ▼	-2.73	22,600	22,600	22,000	1,900	41,800,000
19/10/2023	22,600	0.80 ▲	3.54	21,800	22,600	22,600	100	2,260,000
18/10/2023	21,500	-0.50 ▼	-2.33	22,000	22,500	21,300	3,700	79,550,000
17/10/2023	21,400	-1.20 ▼	-5.61	22,600	22,600	21,400	200	4,280,000
16/10/2023	22,100	0.00 ■■	0.00	22,100	23,000	22,000	6,500	143,650,000
13/10/2023	22,000	-0.40 ▼	-1.82	22,400	22,800	22,000	3,000	66,000,000
12/10/2023	22,500	0.30 ▲	1.33	22,200	22,800	22,000	6,300	141,750,000
11/10/2023	22,400	-1.10 ▼	-4.91	23,500	23,400	21,700	2,600	58,240,000
10/10/2023	22,500	0.20 ▲	0.89	22,300	24,000	22,500	17,900	402,750,000
09/10/2023	22,500	2.90 ▲	12.89	19,600	22,500	21,900	15,600	351,000,000
06/10/2023	21,100	-1.00 ▼	-4.74	22,100	22,000	18,800	18,900	398,790,000
05/10/2023	21,500	0.00 ■■	0.00	21,500	22,600	21,500	5,000	107,500,000
04/10/2023	21,400	-0.10 ▼	-0.47	21,500	21,900	21,200	5,700	121,980,000
03/10/2023	21,200	-1.40 ▼	-6.60	22,600	22,600	21,200	7,500	159,000,000
02/10/2023	22,200	-0.50 ▼	-2.25	22,700	22,600	22,200	3,600	79,920,000
29/09/2023	22,800	-0.10 ▼	-0.44	22,900	22,800	22,500	300	6,840,000
28/09/2023	22,800	0.60 ▲	2.63	22,200	24,500	22,000	13,200	300,960,000
27/09/2023	22,200	0.00 ■■	0.00	22,200	22,200	22,000	2,100	46,620,000
26/09/2023	22,000	-0.80 ▼	-3.64	22,800	22,800	21,900	7,400	162,800,000
21/09/2023	23,100	0.40 ▲	1.73	22,700	24,000	22,900	12,400	286,440,000
20/09/2023	22,800	0.70 ▲	3.07	22,100	22,900	22,100	2,200	50,160,000
19/09/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/09/2023	22,300	-0.20 ▼	-0.90	22,500	23,000	22,300	3,100	69,130,000
15/09/2023	22,500	-0.40 ▼	-1.78	22,900	22,700	22,200	12,500	281,250,000
14/09/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	2,800	64,120,000
13/09/2023	22,700	-0.20 ▼	-0.88	22,900	24,400	22,700	27,900	633,330,000
12/09/2023	22,800	-1.50 ▼	-6.58	24,300	24,300	22,600	15,900	362,520,000
11/09/2023	23,800	0.50 ▲	2.10	23,300	25,000	23,400	10,500	249,900,000
08/09/2023	23,700	1.70 ▲	7.17	22,000	25,200	22,200	47,300	1,121,010,000
07/09/2023	21,900	0.00 ■■	0.00	21,900	22,000	21,800	25,600	560,640,000
06/09/2023	21,500	-1.00 ▼	-4.65	22,500	22,600	20,200	18,400	395,600,000
31/08/2023	22,600	0.50 ▲	2.21	22,100	22,800	22,300	10,800	244,080,000
30/08/2023	22,100	-0.30 ▼	-1.36	22,400	22,300	22,000	6,200	137,020,000
29/08/2023	22,200	-0.10 ▼	-0.45	22,300	23,000	22,200	7,800	173,160,000
28/08/2023	22,300	0.10 ▲	0.45	22,200	22,300	22,300	2,700	60,210,000
25/08/2023	22,000	-0.80 ▼	-3.64	22,800	22,800	22,000	7,600	167,200,000
24/08/2023	22,600	0.00 ■■	0.00	22,600	24,000	22,600	1,400	31,640,000
23/08/2023	22,200	0.00 ■■	0.00	22,200	24,000	22,200	3,100	68,820,000
22/08/2023	23,000	-0.20 ▼	-0.87	23,200	24,000	21,800	13,500	310,500,000
21/08/2023	23,100	-0.10 ▼	-0.43	23,200	24,000	21,100	2,200	50,820,000
18/08/2023	24,100	-0.40 ▼	-1.66	24,500	24,900	24,100	1,900	45,790,000
17/08/2023	24,600	-0.20 ▼	-0.81	24,800	24,600	24,500	5,600	137,760,000
16/08/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/08/2023	24,700	-0.50 ▼	-2.02	25,200	25,700	24,700	2,300	56,810,000
14/08/2023	25,000	-0.70 ▼	-2.80	25,700	25,800	25,000	10,700	267,500,000
11/08/2023	25,500	-0.10 ▼	-0.39	25,600	25,900	25,000	7,500	191,250,000
10/08/2023	25,600	0.30 ▲	1.17	25,300	26,000	25,300	23,300	596,480,000
09/08/2023	25,000	0.10 ▲	0.40	24,900	25,700	25,000	32,100	802,500,000
08/08/2023	25,100	0.40 ▲	1.59	24,700	25,100	24,500	22,000	552,200,000
07/08/2023	25,000	0.40 ▲	1.60	24,600	25,000	24,500	15,300	382,500,000
04/08/2023	24,700	0.40 ▲	1.62	24,300	24,900	24,400	4,000	98,800,000
03/08/2023	24,400	0.10 ▲	0.41	24,300	24,400	24,300	12,400	302,560,000
02/08/2023	24,300	-0.20 ▼	-0.82	24,500	24,800	24,100	5,700	138,510,000
01/08/2023	24,200	-0.20 ▼	-0.83	24,400	24,500	24,200	5,600	135,520,000
31/07/2023	24,400	0.10 ▲	0.41	24,300	24,700	24,300	5,400	131,760,000
28/07/2023	24,300	-0.20 ▼	-0.82	24,500	24,700	24,200	5,900	143,370,000
27/07/2023	24,700	24.70 ▲	100.00	0	24,900	24,400	12,900	318,630,000
26/07/2023	24,600	-0.20 ▼	-0.81	24,800	24,900	24,600	6,000	147,600,000
25/07/2023	24,900	0.10 ▲	0.40	24,800	25,100	24,600	16,100	400,890,000
24/07/2023	25,000	0.30 ▲	1.20	24,700	25,200	24,500	12,300	307,500,000
21/07/2023	24,700	-0.20 ▼	-0.81	24,900	25,300	24,600	4,000	98,800,000
20/07/2023	25,300	-0.20 ▼	-0.79	25,500	25,400	24,300	16,900	427,570,000
19/07/2023	25,200	0.90 ▲	3.57	24,300	25,700	24,800	7,900	199,080,000
18/07/2023	25,100	0.10 ▲	0.40	25,000	25,500	24,000	12,500	313,750,000
17/07/2023	24,000	-1.10 ▼	-4.58	25,100	25,400	24,000	10,300	247,200,000
14/07/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,000	12,500	313,750,000
13/07/2023	25,200	-0.50 ▼	-1.98	25,700	25,700	24,900	17,800	448,560,000
12/07/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,700	5,700	147,060,000
11/07/2023	25,700	-0.50 ▼	-1.95	26,200	26,200	25,700	9,100	233,870,000
10/07/2023	26,000	-0.30 ▼	-1.15	26,300	26,300	26,000	3,600	93,600,000
07/07/2023	26,200	0.30 ▲	1.15	25,900	26,300	26,200	3,400	89,080,000
06/07/2023	25,800	-0.30 ▼	-1.16	26,100	26,300	25,700	3,100	79,980,000
05/07/2023	26,100	-0.10 ▼	-0.38	26,200	26,200	26,100	5,600	146,160,000
04/07/2023	26,100	-0.10 ▼	-0.38	26,200	26,400	26,000	4,200	109,620,000
03/07/2023	26,100	0.20 ▲	0.77	25,900	26,300	26,000	5,700	148,770,000
30/06/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	4,000	103,600,000
29/06/2023	25,800	-0.60 ▼	-2.33	26,400	26,400	25,800	10,700	276,060,000
28/06/2023	26,400	0.00 ■■	0.00	26,400	26,900	26,300	3,200	84,480,000
27/06/2023	26,600	1.40 ▲	5.26	25,200	27,400	25,200	43,300	1,151,780,000
26/06/2023	25,200	-0.20 ▼	-0.79	25,400	25,400	25,000	2,800	70,560,000
23/06/2023	25,900	0.50 ▲	1.93	25,400	25,900	25,300	16,600	429,940,000
22/06/2023	25,600	-0.10 ▼	-0.39	25,700	25,800	25,000	20,000	512,000,000
21/06/2023	25,700	25.70 ▲	100.00	0	25,900	25,500	5,400	138,780,000
20/06/2023	25,700	-0.20 ▼	-0.78	25,900	26,300	25,700	4,700	120,790,000
19/06/2023	25,900	-0.20 ▼	-0.77	26,100	26,100	25,700	1,700	44,030,000
16/06/2023	26,100	0.00 ■■	0.00	26,100	26,200	25,900	5,000	130,500,000
15/06/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,000	1,900	49,780,000
14/06/2023	26,100	0.10 ▲	0.38	26,000	26,200	25,800	7,600	198,360,000
13/06/2023	26,200	0.20 ▲	0.76	26,000	26,200	25,700	5,000	131,000,000
12/06/2023	26,100	0.10 ▲	0.38	26,000	26,700	26,000	4,100	107,010,000
09/06/2023	26,000	-0.50 ▼	-1.92	26,500	26,500	25,700	3,100	80,600,000
08/06/2023	26,300	-0.20 ▼	-0.76	26,500	26,700	26,200	6,800	178,840,000
07/06/2023	26,600	0.30 ▲	1.13	26,300	26,800	26,200	22,300	593,180,000
06/06/2023	26,100	-0.20 ▼	-0.77	26,300	26,800	25,100	4,400	114,840,000
05/06/2023	26,800	1.60 ▲	5.97	25,200	26,800	25,700	18,100	485,080,000
02/06/2023	25,300	-0.80 ▼	-3.16	26,100	26,000	25,000	13,800	349,140,000
01/06/2023	25,300	-0.10 ▼	-0.40	25,400	27,000	24,900	10,000	253,000,000
31/05/2023	25,200	0.50 ▲	1.98	24,700	25,700	25,000	5,800	146,160,000
30/05/2023	24,500	-0.30 ▼	-1.22	24,800	24,800	24,500	58,300	1,428,350,000
29/05/2023	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	5,000	124,000,000
26/05/2023	24,600	0.00 ■■	0.00	24,600	25,000	24,600	6,600	162,360,000
25/05/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,500	7,300	180,310,000
24/05/2023	24,700	24.70 ▲	100.00	0	25,000	24,700	6,000	148,200,000
23/05/2023	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	9,000	222,300,000
22/05/2023	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	15,900	395,910,000
19/05/2023	25,000	-0.10 ▼	-0.40	25,100	25,100	24,900	10,700	267,500,000
18/05/2023	25,000	-0.70 ▼	-2.80	25,700	25,800	25,000	28,300	707,500,000
17/05/2023	25,700	0.10 ▲	0.39	25,600	26,000	25,500	16,400	421,480,000
16/05/2023	26,900	1.20 ▲	4.46	25,700	26,900	25,500	8,600	231,340,000
15/05/2023	25,600	-0.40 ▼	-1.56	26,000	27,200	25,600	5,800	148,480,000
12/05/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,700	8,800	228,800,000
11/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	18,000	468,000,000
10/05/2023	25,800	-0.30 ▼	-1.16	26,100	26,100	25,600	12,400	319,920,000
09/05/2023	25,800	-0.90 ▼	-3.49	26,700	26,200	25,800	6,800	175,440,000
08/05/2023	26,000	1.50 ▲	5.77	24,500	27,400	25,600	1,500	39,000,000
05/05/2023	24,500	-2.50 ▼	-10.20	27,000	24,600	24,500	300	7,350,000
04/05/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,900	500	13,500,000
28/04/2023	27,000	-0.30 ▼	-1.11	27,300	27,300	26,200	3,900	105,300,000
27/04/2023	27,500	-0.40 ▼	-1.45	27,900	28,000	26,600	4,300	118,250,000
26/04/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	600	16,740,000
25/04/2023	27,100	0.20 ▲	0.74	26,900	28,600	26,900	22,100	598,910,000
24/04/2023	26,700	-0.80 ▼	-3.00	27,500	27,500	26,700	1,800	48,060,000
21/04/2023	27,900	-0.10 ▼	-0.36	28,000	28,200	26,400	5,600	156,240,000
20/04/2023	27,700	-0.50 ▼	-1.81	28,200	28,200	27,700	800	22,160,000
19/04/2023	28,000	-1.40 ▼	-5.00	29,400	29,800	27,000	9,300	260,400,000
18/04/2023	26,600	-1.80 ▼	-6.77	28,400	29,900	26,600	5,600	148,960,000
17/04/2023	27,500	-0.20 ▼	-0.73	27,700	29,400	26,000	9,500	261,250,000
14/04/2023	27,800	-0.20 ▼	-0.72	28,000	27,800	26,600	5,800	161,240,000
13/04/2023	27,000	-2.20 ▼	-8.15	29,200	28,900	27,000	8,800	237,600,000
12/04/2023	28,000	-0.30 ▼	-1.07	28,300	29,900	26,700	7,900	221,200,000
11/04/2023	28,900	0.50 ▲	1.73	28,400	28,900	26,500	9,000	260,100,000
10/04/2023	28,000	-1.10 ▼	-3.93	29,100	29,100	28,000	7,300	204,400,000
07/04/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
06/04/2023	29,400	0.40 ▲	1.36	29,000	29,700	27,100	21,100	620,340,000
05/04/2023	29,000	-1.20 ▼	-4.14	30,200	29,100	29,000	3,300	95,700,000
04/04/2023	29,000	1.80 ▲	6.21	27,200	31,200	29,000	24,000	696,000,000
03/04/2023	28,700	-0.90 ▼	-3.14	29,600	28,700	27,000	3,200	91,840,000
31/03/2023	29,000	0.00 ■■	0.00	29,000	29,800	28,600	12,000	348,000,000
30/03/2023	29,600	0.10 ▲	0.34	29,500	29,600	27,100	10,200	301,920,000
29/03/2023	28,500	1.00 ▲	3.51	27,500	29,800	28,200	6,600	188,100,000
28/03/2023	28,200	2.60 ▲	9.22	25,600	28,200	26,000	14,100	397,620,000
27/03/2023	24,500	0.70 ▲	2.86	23,800	24,500	23,700	2,300	56,350,000
24/03/2023	23,600	-1.00 ▼	-4.24	24,600	24,000	23,600	4,700	110,920,000
23/03/2023	24,400	0.00 ■■	0.00	24,400	25,000	24,400	400	9,760,000
22/03/2023	24,100	-0.90 ▼	-3.73	25,000	25,000	24,100	1,300	31,330,000
21/03/2023	24,100	-1.70 ▼	-7.05	25,800	25,800	22,100	2,800	67,480,000
20/03/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	100	2,580,000
17/03/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
16/03/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,800	1,100	28,490,000
15/03/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
14/03/2023	26,000	0.10 ▲	0.38	25,900	0	0	0	0
13/03/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,500	800	20,800,000
10/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/03/2023	25,500	0.40 ▲	1.57	25,100	25,600	25,500	1,400	35,700,000
08/03/2023	25,100	0.80 ▲	3.19	24,300	25,100	25,100	200	5,020,000
07/03/2023	24,300	-1.40 ▼	-5.76	25,700	24,300	24,300	100	2,430,000
06/03/2023	25,600	-0.10 ▼	-0.39	25,700	25,800	25,600	900	23,040,000
03/03/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,500	700	18,060,000
02/03/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,000	700	18,200,000
01/03/2023	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
28/02/2023	26,000	-0.10 ▼	-0.38	26,100	26,900	23,000	2,900	75,400,000
27/02/2023	25,300	-1.00 ▼	-3.95	26,300	26,300	25,300	600	15,180,000
24/02/2023	26,500	-1.40 ▼	-5.28	27,900	26,500	26,200	6,800	180,200,000
23/02/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	200	5,580,000
22/02/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
21/02/2023	28,000	0.10 ▲	0.36	27,900	28,100	28,000	1,400	39,200,000
20/02/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,700	11,700	327,600,000
17/02/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
16/02/2023	28,500	1.90 ▲	6.67	26,600	28,500	26,800	2,800	79,800,000
15/02/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	500	13,300,000
14/02/2023	26,500	-1.60 ▼	-6.04	28,100	27,000	26,500	1,600	42,400,000
13/02/2023	28,500	-1.40 ▼	-4.91	29,900	28,500	28,000	7,100	202,350,000
10/02/2023	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
09/02/2023	30,000	1.20 ▲	4.00	28,800	30,000	29,200	600	18,000,000
08/02/2023	31,600	1.60 ▲	5.06	30,000	31,800	25,500	61,100	1,930,760,000
07/02/2023	30,000	0.80 ▲	2.67	29,200	30,000	30,000	100	3,000,000
06/02/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
03/02/2023	29,200	-0.80 ▼	-2.74	30,000	29,300	29,200	400	11,680,000
02/02/2023	31,800	-0.50 ▼	-1.57	32,300	31,800	28,100	1,300	41,340,000
01/02/2023	31,800	0.10 ▲	0.31	31,700	32,700	31,400	13,700	435,660,000
31/01/2023	32,000	3.20 ▲	10.00	28,800	32,000	28,200	38,400	1,228,800,000
30/01/2023	30,400	0.60 ▲	1.97	29,800	30,400	27,200	200	6,080,000
27/01/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,000	29,800,000
19/01/2023	30,000	0.60 ▲	2.00	29,400	30,000	29,400	900	27,000,000
18/01/2023	29,800	2.00 ▲	6.71	27,800	29,900	27,800	5,300	157,940,000
17/01/2023	28,000	-0.20 ▼	-0.71	28,200	28,000	26,200	800	22,400,000
16/01/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,200	800	22,560,000
13/01/2023	28,100	-0.50 ▼	-1.78	28,600	28,500	28,000	3,500	98,350,000
12/01/2023	28,600	1.10 ▲	3.85	27,500	28,600	28,600	100	2,860,000
11/01/2023	27,600	0.60 ▲	2.17	27,000	27,700	27,000	5,400	149,040,000
10/01/2023	24,500	-3.60 ▼	-14.69	28,100	28,100	24,500	3,200	78,400,000
09/01/2023	27,900	0.50 ▲	1.79	27,400	28,500	27,900	400	11,160,000
06/01/2023	29,700	2.50 ▲	8.42	27,200	29,700	27,200	1,900	56,430,000
05/01/2023	27,300	-0.80 ▼	-2.93	28,100	28,000	27,000	5,000	136,500,000
04/01/2023	28,000	0.60 ▲	2.14	27,400	30,300	27,500	2,000	56,000,000
03/01/2023	30,500	1.50 ▲	4.92	29,000	30,500	26,100	400	12,200,000
30/12/2022	29,000	0.40 ▲	1.38	28,600	29,100	28,800	1,300	37,700,000
29/12/2022	28,000	-2.00 ▼	-7.14	30,000	29,000	28,000	600	16,800,000
28/12/2022	30,000	3.60 ▲	12.00	26,400	30,100	29,900	2,000	60,000,000
27/12/2022	28,700	2.20 ▲	7.67	26,500	28,800	25,000	2,900	83,230,000
26/12/2022	26,500	-0.60 ▼	-2.26	27,100	26,500	26,500	100	2,650,000
23/12/2022	27,100	-2.60 ▼	-9.59	29,700	27,100	27,100	2,000	54,200,000
22/12/2022	30,000	0.00 ■■	0.00	30,000	32,500	27,000	11,300	339,000,000
21/12/2022	30,000	0.60 ▲	2.00	29,400	30,000	30,000	1,500	45,000,000
20/12/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/12/2022	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
15/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,000	2,900	87,000,000
14/12/2022	30,500	0.50 ▲	1.64	30,000	30,500	29,800	9,400	286,700,000
13/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
12/12/2022	29,900	0.00 ■■	0.00	29,900	32,000	29,900	15,100	451,490,000
09/12/2022	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	100	2,990,000
08/12/2022	30,000	-1.70 ▼	-5.67	31,700	30,100	30,000	3,500	105,000,000
07/12/2022	32,000	-0.30 ▼	-0.94	32,300	32,500	27,500	4,900	156,800,000
06/12/2022	31,700	0.00 ■■	0.00	31,700	34,700	31,200	4,100	129,970,000
05/12/2022	32,000	1.40 ▲	4.38	30,600	35,100	31,000	5,700	182,400,000
02/12/2022	31,500	-0.20 ▼	-0.63	31,700	31,500	30,100	4,300	135,450,000
01/12/2022	30,400	0.00 ■■	0.00	30,400	32,000	30,400	20,600	626,240,000
30/11/2022	30,000	0.90 ▲	3.00	29,100	32,500	30,000	2,400	72,000,000
29/11/2022	30,100	3.90 ▲	12.96	26,200	30,100	27,000	10,800	325,080,000
28/11/2022	26,400	0.90 ▲	3.41	25,500	27,000	23,600	1,700	44,880,000
25/11/2022	25,500	0.50 ▲	1.96	25,000	26,000	25,300	1,100	28,050,000
24/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/11/2022	25,300	0.00 ■■	0.00	25,300	26,100	22,100	900	22,770,000
22/11/2022	26,000	1.70 ▲	6.54	24,300	26,400	24,500	1,900	49,400,000
21/11/2022	24,000	1.90 ▲	7.92	22,100	24,900	23,100	7,300	175,200,000
18/11/2022	23,500	4.20 ▲	17.87	19,300	24,000	20,100	2,700	63,450,000
17/11/2022	22,100	2.80 ▲	12.67	19,300	22,100	20,400	1,700	37,570,000
16/11/2022	21,000	1.80 ▲	8.57	19,200	21,000	16,600	11,600	243,600,000
15/11/2022	22,200	-0.10 ▼	-0.45	22,300	22,300	19,000	4,600	102,120,000
14/11/2022	22,200	-3.60 ▼	-16.22	25,800	22,600	22,000	6,300	139,860,000
11/11/2022	25,500	-0.60 ▼	-2.35	26,100	26,900	25,000	9,500	242,250,000
10/11/2022	25,800	-4.50 ▼	-17.44	30,300	27,200	25,800	8,600	221,880,000
09/11/2022	31,500	1.30 ▲	4.13	30,200	32,900	29,000	2,200	69,300,000
08/11/2022	30,000	-0.70 ▼	-2.33	30,700	31,000	30,000	1,500	45,000,000
07/11/2022	30,500	-1.00 ▼	-3.28	31,500	31,000	30,500	900	27,450,000
04/11/2022	31,000	-1.70 ▼	-5.48	32,700	33,000	31,000	2,600	80,600,000
03/11/2022	33,000	-0.70 ▼	-2.12	33,700	33,000	32,000	1,200	39,600,000
02/11/2022	34,500	-0.30 ▼	-0.87	34,800	35,600	31,000	5,100	175,950,000
01/11/2022	35,800	-1.70 ▼	-4.75	37,500	36,500	34,000	2,000	71,600,000
31/10/2022	38,000	3.20 ▲	8.42	34,800	38,300	33,500	1,300	49,400,000
28/10/2022	34,600	-1.40 ▼	-4.05	36,000	35,100	34,200	2,300	79,580,000
27/10/2022	36,000	-3.90 ▼	-10.83	39,900	36,100	36,000	600	21,600,000
26/10/2022	39,900	5.10 ▲	12.78	34,800	39,900	39,900	300	11,970,000
25/10/2022	35,000	-0.20 ▼	-0.57	35,200	35,000	34,500	3,600	126,000,000
24/10/2022	35,000	-1.00 ▼	-2.86	36,000	37,000	31,000	10,400	364,000,000
21/10/2022	36,000	0.10 ▲	0.28	35,900	36,000	35,200	2,300	82,800,000
20/10/2022	36,000	0.20 ▲	0.56	35,800	36,900	35,800	3,700	133,200,000
19/10/2022	35,800	-1.30 ▼	-3.63	37,100	35,800	35,800	300	10,740,000
18/10/2022	37,800	0.60 ▲	1.59	37,200	37,800	35,100	9,200	347,760,000
17/10/2022	36,000	-1.00 ▼	-2.78	37,000	37,500	36,000	500	18,000,000
14/10/2022	36,800	0.00 ■■	0.00	36,800	37,000	36,800	2,600	95,680,000
13/10/2022	36,500	-1.20 ▼	-3.29	37,700	38,900	36,300	3,900	142,350,000
12/10/2022	37,000	-5.20 ▼	-14.05	42,200	40,900	36,500	4,100	151,700,000
11/10/2022	39,900	2.90 ▲	7.27	37,000	42,300	39,500	5,400	215,460,000
07/10/2022	37,500	-3.40 ▼	-9.07	40,900	38,000	35,100	75,500	2,831,250,000
06/10/2022	38,600	-1.40 ▼	-3.63	40,000	41,100	38,600	9,800	378,280,000
05/10/2022	40,500	-0.50 ▼	-1.23	41,000	40,800	35,400	4,800	194,400,000
04/10/2022	38,100	-2.00 ▼	-5.25	40,100	42,000	38,100	6,800	259,080,000
03/10/2022	38,000	-0.80 ▼	-2.11	38,800	40,700	38,000	7,100	269,800,000
30/09/2022	41,000	-2.30 ▼	-5.61	43,300	41,600	38,000	1,600	65,600,000
29/09/2022	40,900	0.10 ▲	0.24	40,800	43,900	38,600	6,200	253,580,000
28/09/2022	38,500	-1.60 ▼	-4.16	40,100	41,800	38,000	4,800	184,800,000
27/09/2022	40,100	-0.50 ▼	-1.25	40,600	40,100	40,000	300	12,030,000
26/09/2022	39,800	-2.90 ▼	-7.29	42,700	42,500	39,800	9,700	386,060,000
23/09/2022	41,100	0.00 ■■	0.00	41,100	42,900	41,100	8,900	365,790,000
22/09/2022	42,500	2.10 ▲	4.94	40,400	42,800	40,400	2,300	97,750,000
21/09/2022	41,500	-0.50 ▼	-1.20	42,000	41,500	37,600	2,900	120,350,000
20/09/2022	42,000	-1.20 ▼	-2.86	43,200	42,000	42,000	100	4,200,000
19/09/2022	43,200	-0.10 ▼	-0.23	43,300	43,200	43,200	600	25,920,000
16/09/2022	41,700	0.10 ▲	0.24	41,600	43,700	41,700	6,600	275,220,000
15/09/2022	43,300	1.70 ▲	3.93	41,600	43,300	41,200	23,700	1,026,210,000
14/09/2022	43,100	1.60 ▲	3.71	41,500	43,800	41,000	3,100	133,610,000
13/09/2022	41,300	-0.80 ▼	-1.94	42,100	42,000	41,200	13,800	569,940,000
12/09/2022	42,800	0.90 ▲	2.10	41,900	42,800	41,900	2,400	102,720,000
09/09/2022	44,200	-0.70 ▼	-1.58	44,900	44,400	41,600	7,900	349,180,000
08/09/2022	44,900	0.00 ■■	0.00	44,900	0	0	0	0
07/09/2022	45,000	0.60 ▲	1.33	44,400	45,000	44,600	500	22,500,000
06/09/2022	44,300	-0.30 ▼	-0.68	44,600	44,900	44,100	14,200	629,060,000
05/09/2022	44,000	0.10 ▲	0.23	43,900	45,300	43,100	16,300	717,200,000
31/08/2022	44,700	0.30 ▲	0.67	44,400	44,700	43,000	1,000	44,700,000
30/08/2022	44,200	-0.80 ▼	-1.81	45,000	47,500	44,000	7,900	349,180,000
29/08/2022	45,100	-0.10 ▼	-0.22	45,200	50,500	43,700	25,800	1,163,580,000
26/08/2022	45,500	2.80 ▲	6.15	42,700	45,800	43,000	114,300	5,200,650,000
25/08/2022	43,200	0.10 ▲	0.23	43,100	43,600	42,500	3,300	142,560,000
24/08/2022	43,000	0.80 ▲	1.86	42,200	43,900	43,000	2,700	116,100,000
23/08/2022	44,000	2.20 ▲	5.00	41,800	44,000	41,100	8,900	391,600,000
22/08/2022	42,500	-1.10 ▼	-2.59	43,600	43,000	41,300	5,900	250,750,000
19/08/2022	43,800	1.30 ▲	2.97	42,500	45,300	42,700	6,400	280,320,000
18/08/2022	43,400	-0.40 ▼	-0.92	43,800	43,800	42,100	3,100	134,540,000
17/08/2022	43,600	-0.60 ▼	-1.38	44,200	44,200	43,400	22,100	963,560,000
16/08/2022	44,200	-0.40 ▼	-0.90	44,600	45,500	43,000	13,900	614,380,000
15/08/2022	44,500	0.10 ▲	0.22	44,400	45,500	44,500	16,200	720,900,000
12/08/2022	44,600	0.00 ■■	0.00	44,600	44,900	42,500	5,000	223,000,000
11/08/2022	44,600	0.00 ■■	0.00	44,600	45,300	44,200	11,800	526,280,000
10/08/2022	44,300	-0.30 ▼	-0.68	44,600	45,400	43,800	32,200	1,426,460,000
09/08/2022	43,800	0.30 ▲	0.68	43,500	45,200	43,600	29,700	1,300,860,000
08/08/2022	44,200	1.10 ▲	2.49	43,100	44,200	42,500	47,000	2,077,400,000
05/08/2022	43,000	-0.10 ▼	-0.23	43,100	44,000	43,000	8,300	356,900,000
04/08/2022	43,500	0.80 ▲	1.84	42,700	43,500	42,400	30,200	1,313,700,000
03/08/2022	43,500	1.80 ▲	4.14	41,700	43,500	41,600	72,900	3,171,150,000
02/08/2022	41,700	-0.20 ▼	-0.48	41,900	41,900	41,500	21,800	909,060,000
01/08/2022	42,000	0.50 ▲	1.19	41,500	42,200	41,000	50,400	2,116,800,000
29/07/2022	41,800	0.00 ■■	0.00	41,800	42,000	41,000	18,500	773,300,000
28/07/2022	42,000	0.80 ▲	1.90	41,200	42,500	41,200	30,400	1,276,800,000
27/07/2022	42,500	0.90 ▲	2.12	41,600	42,500	40,600	40,300	1,712,750,000
26/07/2022	41,000	-1.40 ▼	-3.41	42,400	43,300	41,000	20,200	828,200,000
25/07/2022	42,200	0.50 ▲	1.18	41,700	43,300	41,500	35,100	1,481,220,000
22/07/2022	42,300	0.60 ▲	1.42	41,700	42,300	40,000	100,300	4,242,690,000
21/07/2022	40,800	0.00 ■■	0.00	40,800	42,500	40,000	29,500	1,203,600,000
20/07/2022	40,100	0.70 ▲	1.75	39,400	41,500	40,100	34,900	1,399,490,000
19/07/2022	40,600	2.50 ▲	6.16	38,100	40,600	36,300	59,100	2,399,460,000
18/07/2022	38,400	1.50 ▲	3.91	36,900	38,500	37,200	34,100	1,309,440,000
15/07/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,900	5,600	207,200,000
14/07/2022	37,000	0.70 ▲	1.89	36,300	38,400	35,300	29,100	1,076,700,000
13/07/2022	36,900	0.70 ▲	1.90	36,200	36,900	36,100	7,300	269,370,000
12/07/2022	36,600	0.90 ▲	2.46	35,700	36,800	34,800	12,800	468,480,000
11/07/2022	35,000	-0.50 ▼	-1.43	35,500	35,900	34,000	15,600	546,000,000
08/07/2022	35,400	0.50 ▲	1.41	34,900	35,600	35,300	13,900	492,060,000
07/07/2022	34,900	-0.40 ▼	-1.15	35,300	35,000	34,500	7,600	265,240,000
06/07/2022	34,800	-0.40 ▼	-1.15	35,200	35,500	33,600	39,900	1,388,520,000
05/07/2022	34,600	-2.00 ▼	-5.78	36,600	36,000	34,600	40,100	1,387,460,000
04/07/2022	35,500	0.70 ▲	1.97	34,800	37,900	35,300	20,000	710,000,000
01/07/2022	35,000	0.20 ▲	0.57	34,800	35,500	34,500	37,500	1,312,500,000
30/06/2022	34,300	-0.30 ▼	-0.87	34,600	35,900	34,300	19,900	682,570,000
29/06/2022	35,700	1.70 ▲	4.76	34,000	35,800	33,500	20,200	721,140,000
28/06/2022	33,700	-0.60 ▼	-1.78	34,300	34,400	33,500	15,800	532,460,000
27/06/2022	33,900	0.00 ■■	0.00	33,900	34,900	33,900	10,800	366,120,000
24/06/2022	33,800	0.10 ▲	0.30	33,700	35,000	33,700	7,600	256,880,000
23/06/2022	34,300	1.00 ▲	2.92	33,300	34,500	32,200	13,300	456,190,000
22/06/2022	32,200	-1.10 ▼	-3.42	33,300	34,000	32,200	22,800	734,160,000
21/06/2022	32,500	-3.10 ▼	-9.54	35,600	35,000	32,300	36,800	1,196,000,000
20/06/2022	34,400	-2.20 ▼	-6.40	36,600	37,000	34,200	19,300	663,920,000
17/06/2022	37,400	0.30 ▲	0.80	37,100	37,700	35,400	80,400	3,006,960,000
16/06/2022	37,800	2.10 ▲	5.56	35,700	37,800	35,800	27,200	1,028,160,000
15/06/2022	36,200	1.50 ▲	4.14	34,700	37,000	35,000	25,300	915,860,000
14/06/2022	35,400	-0.20 ▼	-0.56	35,600	35,500	33,100	27,600	977,040,000
13/06/2022	34,400	-4.90 ▼	-14.24	39,300	38,000	34,000	66,200	2,277,280,000
10/06/2022	39,100	-1.30 ▼	-3.32	40,400	40,200	38,900	44,700	1,747,770,000
09/06/2022	40,000	-0.90 ▼	-2.25	40,900	41,900	40,000	24,600	984,000,000
08/06/2022	40,800	0.70 ▲	1.72	40,100	41,600	40,100	38,000	1,550,400,000
07/06/2022	40,400	-1.00 ▼	-2.48	41,400	41,400	39,500	43,900	1,773,560,000
06/06/2022	40,600	-0.30 ▼	-0.74	40,900	42,000	40,100	48,300	1,960,980,000
03/06/2022	41,500	-0.50 ▼	-1.20	42,000	41,800	40,500	32,500	1,348,750,000
02/06/2022	41,700	-0.40 ▼	-0.96	42,100	43,800	40,900	35,500	1,480,350,000
01/06/2022	43,600	1.90 ▲	4.36	41,700	45,000	40,000	62,700	2,733,720,000
31/05/2022	41,500	-0.60 ▼	-1.45	42,100	43,000	41,200	27,200	1,128,800,000
30/05/2022	42,300	0.10 ▲	0.24	42,200	43,000	41,000	50,500	2,136,150,000
27/05/2022	42,800	0.40 ▲	0.93	42,400	42,900	41,500	42,200	1,806,160,000
26/05/2022	41,600	0.80 ▲	1.92	40,800	43,300	41,500	29,100	1,210,560,000
25/05/2022	42,800	5.00 ▲	11.68	37,800	42,900	38,000	89,300	3,822,040,000
24/05/2022	38,200	-0.50 ▼	-1.31	38,700	38,700	37,000	43,700	1,669,340,000
23/05/2022	38,400	-1.30 ▼	-3.39	39,700	39,500	38,200	36,000	1,382,400,000
20/05/2022	39,700	0.20 ▲	0.50	39,500	40,900	39,400	20,700	821,790,000
19/05/2022	39,900	0.00 ■■	0.00	39,900	40,500	38,000	25,200	1,005,480,000
18/05/2022	39,200	0.20 ▲	0.51	39,000	41,800	39,100	47,200	1,850,240,000
17/05/2022	41,500	2.20 ▲	5.30	39,300	42,000	37,000	40,200	1,668,300,000
16/05/2022	38,000	-1.10 ▼	-2.89	39,100	41,400	36,000	26,600	1,010,800,000
13/05/2022	37,600	-5.60 ▼	-14.89	43,200	43,200	37,000	130,300	4,899,280,000
12/05/2022	41,400	-2.80 ▼	-6.76	44,200	45,400	41,300	59,500	2,463,300,000
11/05/2022	44,700	1.10 ▲	2.46	43,600	46,900	43,600	21,000	938,700,000
10/05/2022	45,000	-0.30 ▼	-0.67	45,300	46,000	40,000	39,800	1,791,000,000
09/05/2022	43,200	-6.80 ▼	-15.74	50,000	49,500	43,100	63,200	2,730,240,000
29/04/2022	47,300	-0.30 ▼	-0.63	47,600	48,700	45,000	71,900	3,400,870,000
28/04/2022	47,100	2.10 ▲	4.46	45,000	48,800	45,600	36,900	1,737,990,000
27/04/2022	45,800	4.40 ▲	9.61	41,400	46,900	41,300	17,200	787,760,000
26/04/2022	44,000	-0.30 ▼	-0.68	44,300	47,000	38,000	77,000	3,388,000,000
25/04/2022	49,500	-0.70 ▼	-1.41	50,200	49,500	48,900	3,800	188,100,000
23/04/2022	49,000	-2.40 ▼	-4.90	51,400	54,500	47,000	12,000	588,000,000
22/04/2022	49,000	-2.40 ▼	-4.90	51,400	54,500	47,000	12,000	588,000,000
21/04/2022	52,000	-2.80 ▼	-5.38	54,800	53,000	50,000	6,790	353,080,000
20/04/2022	52,900	1.20 ▲	2.27	51,700	59,400	51,900	21,400	1,132,060,000
19/04/2022	52,600	4.40 ▲	8.37	48,200	53,800	48,200	38,990	2,050,874,000
18/04/2022	47,000	-2.50 ▼	-5.32	49,500	51,000	46,500	8,620	405,140,000
16/04/2022	49,200	1.50 ▲	3.05	47,700	50,100	48,000	4,860	239,112,000
15/04/2022	49,200	1.50 ▲	3.05	47,700	50,100	48,000	48,600	2,391,120,000
14/04/2022	49,500	4.00 ▲	8.08	45,500	49,500	46,200	71,300	3,529,350,000
13/04/2022	47,400	-0.70 ▼	-1.48	48,100	47,800	43,700	92,800	4,398,720,000
12/04/2022	47,000	-5.20 ▼	-11.06	52,200	52,700	44,500	165,600	7,783,200,000
08/04/2022	50,900	-1.60 ▼	-3.14	52,500	54,500	50,600	73,300	3,730,970,000
07/04/2022	53,000	2.50 ▲	4.72	50,500	53,400	50,000	365,800	19,387,400,000
06/04/2022	50,500	-1.10 ▼	-2.18	51,600	52,000	50,000	87,200	4,403,600,000
05/04/2022	51,800	0.90 ▲	1.74	50,900	53,200	49,300	73,900	3,828,020,000
04/04/2022	51,500	-1.70 ▼	-3.30	53,200	53,200	49,600	134,400	6,921,600,000
01/04/2022	52,800	3.00 ▲	5.68	49,800	55,000	49,000	95,500	5,042,400,000
31/03/2022	51,300	4.00 ▲	7.80	47,300	51,500	46,600	411,200	21,094,560,000
30/03/2022	47,000	0.50 ▲	1.06	46,500	48,700	45,900	201,100	9,451,700,000
29/03/2022	47,000	5.20 ▲	11.06	41,800	47,600	42,500	354,600	16,666,200,000
28/03/2022	43,500	-0.90 ▼	-2.07	44,400	48,000	38,600	172,100	7,486,350,000
25/03/2022	44,800	-0.10 ▼	-0.22	44,900	46,300	44,000	116,600	5,223,680,000
24/03/2022	44,600	2.20 ▲	4.93	42,400	46,500	41,700	541,800	24,164,280,000
23/03/2022	42,700	-1.50 ▼	-3.51	44,200	44,800	40,100	155,800	6,652,660,000
22/03/2022	43,700	0.10 ▲	0.23	43,600	45,800	43,600	161,900	7,075,030,000
21/03/2022	44,800	4.50 ▲	10.04	40,300	44,800	40,500	1,134,600	50,830,080,000
18/03/2022	40,300	-0.10 ▼	-0.25	40,400	40,700	40,000	165,400	6,665,620,000
17/03/2022	41,000	0.50 ▲	1.22	40,500	41,000	39,500	287,800	11,799,800,000
16/03/2022	41,000	0.30 ▲	0.73	40,700	41,000	39,700	153,200	6,281,200,000
15/03/2022	41,100	0.30 ▲	0.73	40,800	41,700	39,100	289,800	11,910,780,000
14/03/2022	40,400	-1.80 ▼	-4.46	42,200	42,400	39,000	475,400	19,206,160,000
11/03/2022	42,400	0.60 ▲	1.42	41,800	42,800	40,800	574,200	24,346,080,000
10/03/2022	41,700	0.30 ▲	0.72	41,400	42,800	41,000	238,900	9,962,130,000
09/03/2022	42,400	3.10 ▲	7.31	39,300	43,400	39,300	848,000	35,955,200,000
08/03/2022	40,300	0.40 ▲	0.99	39,900	40,300	37,900	827,600	33,352,280,000
07/03/2022	39,800	-0.50 ▼	-1.26	40,300	41,300	38,000	502,700	20,007,460,000
04/03/2022	39,500	-0.50 ▼	-1.27	40,000	42,400	38,500	383,900	15,164,050,000
03/03/2022	41,100	3.50 ▲	8.52	37,600	42,000	38,000	564,200	23,188,620,000
02/03/2022	38,300	1.50 ▲	3.92	36,800	38,400	36,200	449,800	17,227,340,000
01/03/2022	37,100	1.40 ▲	3.77	35,700	37,200	35,500	314,100	11,653,110,000
28/02/2022	36,200	0.40 ▲	1.10	35,800	36,400	34,900	355,900	12,883,580,000
25/02/2022	36,300	1.80 ▲	4.96	34,500	36,500	34,500	784,300	28,470,090,000
24/02/2022	35,300	1.70 ▲	4.82	33,600	35,400	33,000	729,700	25,758,410,000
23/02/2022	34,200	2.00 ▲	5.85	32,200	34,400	32,200	408,200	13,960,440,000
22/02/2022	32,500	1.30 ▲	4.00	31,200	33,000	31,400	510,800	16,601,000,000
21/02/2022	31,500	0.40 ▲	1.27	31,100	32,100	30,600	246,000	7,749,000,000
18/02/2022	31,300	0.60 ▲	1.92	30,700	31,800	29,700	224,800	7,036,240,000
17/02/2022	30,700	0.70 ▲	2.28	30,000	32,000	29,500	180,700	5,547,490,000
16/02/2022	30,300	1.00 ▲	3.30	29,300	30,300	29,200	291,500	8,832,450,000
15/02/2022	29,300	0.20 ▲	0.68	29,100	29,700	29,100	131,900	3,864,670,000
14/02/2022	29,200	0.80 ▲	2.74	28,400	30,200	27,200	332,800	9,717,760,000
11/02/2022	28,200	0.10 ▲	0.35	28,100	29,500	27,500	119,700	3,375,540,000
10/02/2022	28,200	-1.10 ▼	-3.90	29,300	29,300	27,600	170,900	4,819,380,000
09/02/2022	29,000	1.60 ▲	5.52	27,400	30,100	28,000	223,100	6,469,900,000
08/02/2022	28,000	3.50 ▲	12.50	24,500	28,100	25,700	238,000	6,664,000,000
07/02/2022	25,700	2.90 ▲	11.28	22,800	25,900	22,700	172,800	4,440,960,000
28/01/2022	22,700	0.10 ▲	0.44	22,600	22,900	22,400	67,200	1,525,440,000
27/01/2022	22,400	-0.60 ▼	-2.68	23,000	22,900	22,300	76,700	1,718,080,000
26/01/2022	23,000	0.10 ▲	0.43	22,900	23,700	22,500	101,100	2,325,300,000
25/01/2022	23,400	0.30 ▲	1.28	23,100	23,400	22,000	95,600	2,237,040,000
24/01/2022	22,100	-1.30 ▼	-5.88	23,400	23,900	22,100	121,100	2,676,310,000
21/01/2022	23,700	1.40 ▲	5.91	22,300	24,000	22,400	164,700	3,903,390,000
20/01/2022	22,800	2.00 ▲	8.77	20,800	23,000	20,500	163,900	3,736,920,000
19/01/2022	20,800	-1.80 ▼	-8.65	22,600	22,400	20,100	186,400	3,877,120,000
18/01/2022	22,200	-1.80 ▼	-8.11	24,000	24,000	21,500	140,000	3,108,000,000
17/01/2022	23,500	-2.80 ▼	-11.91	26,300	26,900	22,400	365,900	8,598,650,000
14/01/2022	26,200	-2.70 ▼	-10.31	28,900	27,900	25,500	279,500	7,322,900,000
13/01/2022	27,900	-1.60 ▼	-5.73	29,500	30,500	27,500	116,300	3,244,770,000
12/01/2022	29,500	-1.20 ▼	-4.07	30,700	30,400	28,500	144,000	4,248,000,000
11/01/2022	30,400	-0.40 ▼	-1.32	30,800	31,600	30,200	114,200	3,471,680,000
10/01/2022	30,500	-1.20 ▼	-3.93	31,700	32,500	30,000	363,800	11,095,900,000
07/01/2022	32,400	0.50 ▲	1.54	31,900	33,000	31,300	166,300	5,388,120,000
06/01/2022	31,600	-1.10 ▼	-3.48	32,700	32,800	31,500	136,700	4,319,720,000
05/01/2022	32,500	0.40 ▲	1.23	32,100	33,300	31,500	412,500	13,406,250,000
04/01/2022	32,100	-0.10 ▼	-0.31	32,200	32,600	31,800	145,800	4,680,180,000
31/12/2021	32,700	-0.80 ▼	-2.45	32,700	33,300	31,600	115,300	3,770,310,000
30/12/2021	32,700	1.50 ▲	4.59	31,200	33,500	31,700	171,500	5,608,050,000
29/12/2021	31,700	1.10 ▲	3.47	30,600	32,000	30,500	228,000	7,227,600,000
22/12/2021	32,200	-0.40 ▼	-1.24	32,600	32,900	32,000	268,600	8,648,920,000
21/12/2021	32,900	-0.30 ▼	-0.91	33,200	33,500	32,000	246,600	8,113,140,000
20/12/2021	33,000	-2.10 ▼	-6.36	35,100	34,800	33,000	400,800	13,226,400,000
17/12/2021	34,800	-2.10 ▼	-6.03	36,900	36,400	34,600	260,500	9,065,400,000
16/12/2021	36,400	0.30 ▲	0.82	36,100	38,300	36,000	265,300	9,656,920,000
15/12/2021	36,600	3.20 ▲	8.74	33,400	37,500	33,400	749,400	27,428,040,000
14/12/2021	33,000	-0.10 ▼	-0.30	33,100	33,200	32,600	95,300	3,144,900,000
13/12/2021	33,000	0.20 ▲	0.61	32,800	33,800	32,800	135,500	4,471,500,000
10/12/2021	32,800	-0.60 ▼	-1.83	33,400	33,400	32,500	112,600	3,693,280,000
09/12/2021	33,400	0.70 ▲	2.10	32,700	34,000	32,500	127,100	4,245,140,000
08/12/2021	32,700	0.20 ▲	0.61	32,500	33,100	32,300	97,900	3,201,330,000
07/12/2021	32,800	0.10 ▲	0.30	32,700	33,000	32,000	127,300	4,175,440,000
06/12/2021	32,200	-0.90 ▼	-2.80	33,100	33,400	31,500	174,700	5,625,340,000
03/12/2021	32,600	-1.20 ▼	-3.68	33,800	34,000	32,600	109,900	3,582,740,000
02/12/2021	33,600	-0.10 ▼	-0.30	33,700	34,400	31,500	172,600	5,799,360,000
01/12/2021	33,900	0.30 ▲	0.88	33,600	34,300	33,600	121,500	4,118,850,000
30/11/2021	33,800	0.30 ▲	0.89	33,500	34,500	33,100	211,800	7,158,840,000
29/11/2021	34,000	1.00 ▲	2.94	33,000	35,200	31,000	243,300	8,272,200,000
26/11/2021	33,100	-0.30 ▼	-0.91	33,400	33,600	32,600	226,500	7,497,150,000
25/11/2021	33,500	-1.00 ▼	-2.99	34,500	34,300	32,500	205,000	6,867,500,000
24/11/2021	34,000	1.00 ▲	2.94	33,000	36,000	33,600	230,500	7,837,000,000
23/11/2021	34,900	1.50 ▲	4.30	33,400	35,900	30,200	268,000	9,353,200,000
22/11/2021	32,000	-5.00 ▼	-15.63	37,000	35,600	31,700	566,400	18,124,800,000
19/11/2021	36,400	-2.60 ▼	-7.14	39,000	38,900	35,300	885,400	32,228,560,000
18/11/2021	38,900	-1.70 ▼	-4.37	40,600	40,800	38,800	348,300	13,548,870,000
17/11/2021	40,100	0.80 ▲	2.00	39,300	41,500	39,800	319,800	12,823,980,000
16/11/2021	40,700	1.60 ▲	3.93	39,100	41,300	37,300	937,900	38,172,530,000
15/11/2021	38,600	-1.20 ▼	-3.11	39,800	40,500	38,400	723,600	27,930,960,000
12/11/2021	40,300	-0.20 ▼	-0.50	40,500	40,700	39,300	416,800	16,797,040,000
11/11/2021	40,400	-0.80 ▼	-1.98	41,200	41,400	40,000	389,200	15,723,680,000
10/11/2021	41,300	-0.70 ▼	-1.69	42,000	42,000	40,500	343,600	14,190,680,000
09/11/2021	41,500	0.60 ▲	1.45	40,900	43,700	40,800	432,900	17,965,350,000
08/11/2021	41,100	1.20 ▲	2.92	39,900	41,500	40,000	325,800	13,390,380,000
05/11/2021	40,000	-0.90 ▼	-2.25	40,900	40,900	39,300	724,600	28,984,000,000
04/11/2021	41,100	-1.80 ▼	-4.38	42,900	42,800	39,100	44,240	1,818,264,000
03/11/2021	41,000	-3.60 ▼	-8.78	44,600	45,200	40,800	774,600	31,758,600,000
02/11/2021	44,700	-1.40 ▼	-3.13	46,100	46,000	44,000	647,600	28,947,720,000
01/11/2021	45,200	0.80 ▲	1.77	44,400	49,000	45,000	948,800	42,885,760,000
29/10/2021	45,000	0.70 ▲	1.56	44,300	45,500	43,500	702,000	31,590,000,000
28/10/2021	44,400	-0.30 ▼	-0.68	44,700	46,000	42,800	571,000	25,352,400,000
27/10/2021	43,900	0.50 ▲	1.14	43,400	45,500	43,500	513,100	22,525,090,000
26/10/2021	44,000	3.30 ▲	7.50	40,700	44,500	40,400	907,200	39,916,800,000
25/10/2021	40,900	-0.70 ▼	-1.71	41,600	42,000	40,300	261,200	10,683,080,000
22/10/2021	41,400	-0.40 ▼	-0.97	41,800	42,000	41,400	231,700	9,592,380,000
21/10/2021	41,700	0.10 ▲	0.24	41,600	42,300	41,500	255,300	10,646,010,000
20/10/2021	41,600	-0.10 ▼	-0.24	41,700	41,900	41,100	298,200	12,405,120,000
19/10/2021	41,500	0.00 ■■	0.00	41,500	43,000	41,100	245,600	10,192,400,000
18/10/2021	41,900	0.80 ▲	1.91	41,100	42,600	40,400	482,200	20,204,180,000
15/10/2021	41,400	0.00 ■■	0.00	41,400	41,700	40,800	260,700	10,792,980,000
14/10/2021	41,500	-0.30 ▼	-0.72	41,800	42,000	41,000	302,900	12,570,350,000
13/10/2021	41,900	0.00 ■■	0.00	41,900	42,800	41,000	304,100	12,741,790,000
12/10/2021	42,100	-1.40 ▼	-3.33	43,500	43,400	40,600	363,900	15,320,190,000
11/10/2021	43,000	0.10 ▲	0.23	42,900	44,500	43,000	359,500	15,458,500,000
08/10/2021	43,400	2.20 ▲	5.07	41,200	43,900	41,500	657,000	28,513,800,000
07/10/2021	41,400	1.50 ▲	3.62	39,900	41,400	40,000	164,200	6,797,880,000
06/10/2021	40,800	1.20 ▲	2.94	39,600	41,000	38,600	311,600	12,713,280,000
05/10/2021	39,100	-2.90 ▼	-7.42	42,000	41,000	39,000	841,700	32,910,470,000
04/10/2021	41,600	-1.50 ▼	-3.61	42,900	43,100	41,500	365,400	15,200,640,000
01/10/2021	43,000	0.10 ▲	0.23	42,900	44,000	42,400	413,000	17,759,000,000
30/09/2021	43,100	2.50 ▲	5.80	40,600	44,000	41,000	735,500	31,700,050,000
29/09/2021	40,900	-0.30 ▼	-0.73	41,200	41,300	40,000	242,200	9,905,980,000
28/09/2021	41,100	-0.10 ▼	-0.24	38,200	42,200	40,000	354,200	14,557,620,000
27/09/2021	41,400	3.20 ▲	7.73	38,200	42,000	38,200	423,100	17,516,340,000
24/09/2021	38,000	-1.80 ▼	-4.74	39,800	39,300	37,600	532,600	20,238,800,000
23/09/2021	38,700	-2.60 ▼	-6.72	41,300	42,800	38,500	540,500	20,917,350,000
22/09/2021	41,900	1.10 ▲	2.63	40,800	43,000	40,700	337,100	14,124,490,000
21/09/2021	42,800	0.00 ■■	0.00	42,800	43,000	37,000	482,600	20,655,280,000
20/09/2021	43,000	0.00 ■■	0.00	43,000	45,400	41,300	356,100	15,312,300,000
17/09/2021	44,000	1.00 ▲	2.27	43,000	45,200	41,100	572,500	25,190,000,000
16/09/2021	43,300	-2.20 ▼	-5.08	45,500	45,200	42,000	789,000	34,163,700,000
15/09/2021	45,700	-1.40 ▼	-3.06	47,100	48,800	42,000	767,100	35,056,470,000
14/09/2021	47,800	4.30 ▲	9.00	43,500	48,900	44,200	462,200	22,093,160,000
13/09/2021	44,100	2.60 ▲	5.90	41,500	44,500	41,000	627,500	27,672,750,000
10/09/2021	42,200	1.90 ▲	4.50	40,300	43,300	40,000	748,600	31,590,920,000
09/09/2021	41,200	3.90 ▲	9.47	37,300	42,100	38,000	643,700	26,520,440,000
08/09/2021	39,000	1.00 ▲	2.56	38,000	39,000	35,500	899,700	35,088,300,000
07/09/2021	37,300	-1.40 ▼	-3.75	38,700	40,300	36,800	1,311,700	48,926,410,000
06/09/2021	39,600	5.10 ▲	12.88	34,500	39,600	35,500	773,400	30,626,640,000
01/09/2021	35,500	3.60 ▲	10.14	31,900	36,200	32,000	1,210,400	42,969,200,000
31/08/2021	32,000	0.60 ▲	1.88	31,400	33,600	30,000	1,061,000	33,952,000,000
30/08/2021	31,200	-0.40 ▼	-1.28	31,600	32,500	30,000	552,400	17,234,880,000
27/08/2021	31,600	2.60 ▲	8.23	29,000	32,200	30,300	964,800	30,487,680,000
26/08/2021	29,700	3.80 ▲	12.79	25,900	29,700	26,200	1,424,800	42,316,560,000
25/08/2021	26,200	0.00 ■■	0.00	26,200	26,700	25,000	426,100	11,163,820,000
24/08/2021	26,400	-0.50 ▼	-1.89	26,900	27,400	25,700	352,200	9,298,080,000
23/08/2021	26,500	-0.20 ▼	-0.75	26,700	27,500	26,500	671,600	17,797,400,000
20/08/2021	26,900	0.00 ■■	0.00	26,900	28,300	25,800	989,800	26,625,620,000
19/08/2021	27,400	1.00 ▲	3.65	26,400	27,600	26,100	292,200	8,006,280,000
18/08/2021	26,300	-0.30 ▼	-1.14	26,600	27,200	24,500	938,100	24,672,030,000
17/08/2021	25,700	-2.70 ▼	-10.51	28,400	29,000	25,700	959,400	24,656,580,000
16/08/2021	28,000	0.90 ▲	3.21	27,100	29,900	27,200	668,700	18,723,600,000
13/08/2021	29,900	0.00 ■■	0.00	29,900	32,000	25,700	669,100	20,006,090,000
12/08/2021	28,700	-4.00 ▼	-13.94	32,700	32,700	28,500	879,300	25,235,910,000
11/08/2021	31,500	-1.80 ▼	-5.71	33,300	35,200	30,000	1,968,800	62,017,200,000
10/08/2021	33,400	3.60 ▲	10.78	29,800	34,200	29,000	954,600	31,883,640,000
09/08/2021	30,500	3.90 ▲	12.79	26,600	30,500	28,000	333,900	10,183,950,000
06/08/2021	28,000	0.80 ▲	2.86	27,200	29,000	24,000	453,100	12,686,800,000
05/08/2021	26,000	-1.30 ▼	-5.00	27,300	31,000	24,100	519,600	13,509,600,000
04/08/2021	27,900	3.60 ▲	12.90	24,300	27,900	25,000	338,500	9,444,150,000
03/08/2021	24,700	3.20 ▲	12.96	21,500	24,700	22,600	489,500	12,090,650,000
02/08/2021	22,600	2.90 ▲	12.83	19,700	22,600	19,600	546,900	12,359,940,000
30/07/2021	19,700	1.60 ▲	8.12	18,100	20,500	18,900	185,400	3,652,380,000
29/07/2021	19,000	1.90 ▲	10.00	17,100	19,000	17,000	154,800	2,941,200,000
28/07/2021	17,000	-0.70 ▼	-4.12	17,700	17,600	17,000	35,000	595,000,000
27/07/2021	17,500	0.20 ▲	1.14	17,300	18,000	17,500	53,900	943,250,000
26/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	50,100	876,750,000
23/07/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,300	115,100	2,014,250,000
22/07/2021	17,600	0.60 ▲	3.41	17,000	17,800	16,700	124,600	2,192,960,000
21/07/2021	17,000	-0.30 ▼	-1.76	17,300	17,200	16,800	33,700	572,900,000
20/07/2021	17,300	0.50 ▲	2.89	16,800	17,800	17,000	45,200	781,960,000
19/07/2021	17,100	0.70 ▲	4.09	16,400	18,000	15,000	135,000	2,308,500,000
16/07/2021	16,600	0.10 ▲	0.60	16,500	17,000	16,000	130,500	2,166,300,000
15/07/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,200	11,500	192,050,000
14/07/2021	16,300	-0.10 ▼	-0.61	16,400	17,000	16,300	57,400	935,620,000
13/07/2021	16,400	0.70 ▲	4.27	15,700	17,000	16,200	12,400	203,360,000
12/07/2021	16,100	-0.90 ▼	-5.59	17,000	16,800	15,000	118,600	1,909,460,000
09/07/2021	16,800	0.00 ■■	0.00	16,800	17,500	16,600	74,000	1,243,200,000
08/07/2021	16,800	1.30 ▲	7.74	15,500	17,500	16,200	96,200	1,616,160,000
07/07/2021	16,300	0.40 ▲	2.45	15,900	16,900	14,700	163,100	2,658,530,000
06/07/2021	16,000	-1.40 ▼	-8.75	17,400	17,400	15,100	130,300	2,084,800,000
05/07/2021	17,700	0.30 ▲	1.69	17,400	17,900	16,700	119,300	2,111,610,000
02/07/2021	17,600	1.30 ▲	7.39	16,300	17,700	16,500	643,000	11,316,800,000
01/07/2021	17,000	0.80 ▲	4.71	16,200	17,000	15,500	274,700	4,669,900,000
30/06/2021	16,000	0.10 ▲	0.63	15,900	16,700	15,400	541,500	8,664,000,000
29/06/2021	16,000	0.20 ▲	1.25	15,800	16,600	15,100	864,600	13,833,600,000
28/06/2021	16,600	1.60 ▲	9.64	15,000	16,700	15,000	395,600	6,566,960,000
25/06/2021	15,400	0.40 ▲	2.60	15,000	15,900	13,400	489,900	7,544,460,000
24/06/2021	14,500	-0.50 ▼	-3.45	15,000	15,400	14,500	203,300	2,947,850,000
23/06/2021	14,900	0.10 ▲	0.67	14,800	15,900	14,000	332,400	4,952,760,000
22/06/2021	15,100	0.80 ▲	5.30	14,300	15,900	13,000	300,300	4,534,530,000
21/06/2021	14,800	1.90 ▲	12.84	12,900	14,800	13,400	998,400	14,776,320,000
18/06/2021	13,200	1.70 ▲	12.88	11,500	13,200	12,100	699,800	9,237,360,000
17/06/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,100	272,300	3,158,680,000
16/06/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,000	594,400	6,241,200,000
15/06/2021	9,200	0.40 ▲	4.35	8,800	10,000	9,000	344,800	3,172,160,000
14/06/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,000	231,100	2,033,680,000
11/06/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,100	767,600	6,064,040,000
10/06/2021	7,000	0.30 ▲	4.29	6,700	7,100	6,800	55,100	385,700,000
09/06/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,600	61,800	420,240,000
08/06/2021	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	105,700	708,190,000
07/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	92,400	637,560,000
04/06/2021	7,000	-0.40 ▼	-5.71	7,400	7,500	6,800	222,800	1,559,600,000
03/06/2021	7,500	0.40 ▲	5.33	7,100	7,800	7,000	175,500	1,316,250,000
02/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	6,800	117,100	843,120,000
01/06/2021	7,100	0.20 ▲	2.82	6,900	7,600	6,900	270,100	1,917,710,000
31/05/2021	7,000	0.70 ▲	10.00	6,300	7,200	6,300	438,700	3,070,900,000
28/05/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	74,900	471,870,000
27/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	108,700	684,810,000
26/05/2021	6,300	-0.50 ▼	-7.94	6,800	6,900	6,300	140,900	887,670,000
25/05/2021	6,700	0.30 ▲	4.48	6,400	7,000	6,500	148,300	993,610,000
24/05/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	90,500	588,250,000
21/05/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,300	147,700	960,050,000
20/05/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,200	174,000	1,131,000,000
19/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	85,200	553,800,000
18/05/2021	6,700	0.60 ▲	8.96	6,100	6,900	6,200	476,800	3,194,560,000
17/05/2021	6,400	0.60 ▲	9.38	5,800	6,400	5,800	308,000	1,971,200,000
14/05/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,700	190,200	1,084,140,000
13/05/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,600	158,000	900,600,000
12/05/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,600	76,700	437,190,000
11/05/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,700	44,600	254,220,000
10/05/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	103,500	589,950,000
07/05/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	73,200	424,560,000
06/05/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	129,400	763,460,000
05/05/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,600	92,900	548,110,000
04/05/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	18,600	106,020,000
29/04/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	131,700	777,030,000
28/04/2021	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	52,600	305,080,000
27/04/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,800	96,600	569,940,000
26/04/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,600	79,400	468,460,000
23/04/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,100	221,600	1,307,440,000
22/04/2021	5,700	-0.80 ▼	-14.04	6,500	6,400	5,600	271,400	1,546,980,000
20/04/2021	6,400	0.10 ▲	1.56	6,300	6,700	6,300	85,100	544,640,000
19/04/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,100	202,900	1,298,560,000
16/04/2021	6,600	-0.30 ▼	-4.55	6,900	6,900	5,900	261,500	1,725,900,000
15/04/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,800	166,800	1,150,920,000
14/04/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,700	184,500	1,291,500,000
13/04/2021	6,900	-0.20 ▼	-2.90	7,100	7,500	6,900	282,700	1,950,630,000
12/04/2021	7,300	0.40 ▲	5.48	6,900	7,300	7,000	345,800	2,524,340,000
09/04/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,800	247,400	1,756,540,000
08/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,300	6,800	490,300	3,383,070,000
07/04/2021	7,300	0.10 ▲	1.37	7,200	7,800	7,200	405,200	2,957,960,000
06/04/2021	7,400	0.70 ▲	9.46	6,700	7,400	7,000	546,500	4,044,100,000
05/04/2021	7,000	0.60 ▲	8.57	6,300	7,200	6,300	525,600	3,679,200,000
02/04/2021	6,400	0.10 ▲	1.56	6,300	6,600	6,300	219,600	1,405,440,000
01/04/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	312,100	2,028,650,000
31/03/2021	6,400	0.00 ■■	0.00	6,400	6,800	6,200	511,700	3,274,880,000
30/03/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	276,400	1,768,960,000
29/03/2021	6,400	-0.10 ▼	-1.56	6,500	6,800	6,300	525,200	3,361,280,000
26/03/2021	6,800	0.80 ▲	11.76	6,000	6,900	6,000	774,100	5,263,880,000
25/03/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,600	1,017,400	6,409,620,000
24/03/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,000	692,400	4,015,920,000
23/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	245,400	1,276,080,000
22/03/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	304,700	1,614,910,000
19/03/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	116,200	615,860,000
18/03/2021	5,500	0.10 ▲	1.82	5,400	5,700	5,400	119,300	656,150,000
17/03/2021	5,500	0.50 ▲	9.09	5,000	5,600	5,000	804,400	4,424,200,000
16/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	137,700	688,500,000
15/03/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	215,900	1,101,090,000
12/03/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	222,600	1,090,740,000
11/03/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	147,500	722,750,000
10/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	101,400	507,000,000
09/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	290,000	1,450,000,000
08/03/2021	5,200	0.40 ▲	7.69	4,800	5,300	4,900	337,000	1,752,400,000
05/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	136,500	668,850,000
04/03/2021	4,600	0.00 ■■	0.00	4,600	4,800	4,400	221,900	1,020,740,000
03/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,500	163,500	784,800,000
02/03/2021	4,600	0.00 ■■	0.00	4,600	4,800	4,600	136,000	625,600,000
01/03/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	57,700	265,420,000
26/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,400	118,000	531,000,000
25/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	110,500	508,300,000
24/02/2021	4,600	0.20 ▲	4.35	4,400	5,000	4,500	238,100	1,095,260,000
23/02/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	180,100	810,450,000
22/02/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	77,000	331,100,000
19/02/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	20,100	84,420,000
18/02/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	77,400	332,820,000
17/02/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	92,300	396,890,000
09/02/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	104,000	447,200,000
08/02/2021	4,000	-0.40 ▼	-10.00	4,300	4,400	3,900	217,300	869,200,000
05/02/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	36,500	156,950,000
05/01/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	30,500	118,950,000
04/01/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	385,800	1,543,200,000
31/12/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	82,000	328,000,000
30/12/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	119,800	479,200,000
29/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,900	20,940	85,854,000
28/12/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	34,680	142,188,000
27/12/2020	4,200	0.20 ▲	4.76	4,000	4,300	4,000	20,250	85,050,000
25/12/2020	4,200	0.20 ▲	4.76	4,000	4,300	4,000	20,250	85,050,000
24/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,300	3,900	20,420	81,680,000
23/12/2020	4,100	0.30 ▲	7.32	3,800	4,300	3,900	71,780	294,298,000
22/12/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	25,050	97,695,000
21/12/2020	3,800	0.10 ▲	2.63	3,700	3,900	3,700	15,670	59,546,000
20/12/2020	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	20,450	75,665,000
18/12/2020	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	20,450	75,665,000
17/12/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	12,000	46,800,000
16/12/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	15,560	62,240,000
15/12/2020	4,000	0.30 ▲	7.50	3,700	4,100	3,500	59,010	236,040,000
14/12/2020	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	27,670	99,612,000
13/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	17,670	68,913,000
11/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	17,670	68,913,000
10/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	15,410	61,640,000
09/12/2020	4,100	0.00 ■■	0.00	4,100	4,400	3,900	20,000	82,000,000
08/12/2020	4,300	0.40 ▲	9.30	3,900	4,400	3,800	38,060	163,658,000
07/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	3,700	58,450	233,800,000
04/12/2020	3,900	0.00 ■■	0.00	3,900	4,400	3,900	374,400	1,460,160,000
03/12/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,800	44,020	176,080,000
02/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	96,370	346,932,000
01/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	9,620	30,784,000
30/11/2020	3,300	-0.10 ▼	-3.03	3,100	3,400	3,200	95,900	316,470,000
27/11/2020	3,400	0.30 ▲	8.82	3,100	3,500	3,000	385,700	1,311,380,000
26/11/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	53,000	164,300,000
25/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	41,900	125,700,000
24/11/2020	3,000	0.10 ▲	3.33	2,900	3,200	2,900	97,200	291,600,000
23/11/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	56,800	164,720,000
20/11/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,800	17,800	51,620,000
19/11/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	2,800	141,300	423,900,000
18/11/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,100	15,900	50,880,000
17/11/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	73,900	236,480,000
16/11/2020	3,100	0.30 ▲	9.68	2,800	3,200	2,900	26,860	83,266,000
13/11/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	11,500	32,200,000
12/11/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	31,200	87,360,000
11/11/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	49,000	142,100,000
10/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	86,500	250,850,000
09/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	32,500	94,250,000
06/11/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	8,400	25,200,000
05/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	37,100	107,590,000
04/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	46,900	136,010,000
03/11/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	25,100	75,300,000
02/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	89,300	258,970,000
30/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,000	36,000,000
29/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	36,700	110,100,000
28/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,500	82,500,000
27/10/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	92,800	278,400,000
26/10/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	43,900	131,700,000
23/10/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	9,700	31,040,000
22/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,650	5,115,000
21/10/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	64,200	199,020,000
20/10/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	12,050	38,560,000
19/10/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	83,300	249,900,000
16/10/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	790	2,370,000
15/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	105,000	325,500,000
14/10/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	13,780	45,474,000
13/10/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	40,900	130,880,000
12/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,790	27,249,000
09/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	73,500	235,200,000
08/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	89,600	277,760,000
07/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	161,000	515,200,000
06/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	61,000	195,200,000
05/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	108,800	348,160,000
02/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,950	12,640,000
01/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	268,600	859,520,000
30/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	10,220	32,704,000
29/09/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,200	74,400	238,080,000
28/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	102,300	327,360,000
25/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	177,800	568,960,000
24/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	81,500	268,950,000
23/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	94,600	302,720,000
22/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	17,090	58,106,000
21/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	149,200	492,360,000
18/09/2020	3,400	0.00 ■■	0.00	3,400	3,600	3,400	93,800	318,920,000
17/09/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,400	243,600	852,600,000
16/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	98,500	334,900,000
15/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	209,600	712,640,000
14/09/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	230,200	782,680,000
11/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	55,700	194,950,000
10/09/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	373,300	1,343,880,000
09/09/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	782,800	2,661,520,000
08/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	72,900	225,990,000
07/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	131,700	408,270,000
04/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	134,000	415,400,000
03/09/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	149,500	463,450,000
01/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	196,000	588,000,000
31/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	129,300	387,900,000
28/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	309,600	959,760,000
27/08/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,100	159,200	509,440,000
26/08/2020	3,200	0.10 ▲	3.13	3,100	3,400	3,000	396,200	1,267,840,000
25/08/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,800	395,900	1,266,880,000
24/08/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	207,300	601,170,000
21/08/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,600	440,900	1,322,700,000
20/08/2020	2,900	-0.50 ▼	-17.24	3,400	3,200	2,900	354,000	1,026,600,000
19/08/2020	3,200	0.00 ■■	0.00	3,200	3,600	3,000	693,500	2,219,200,000
18/08/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,000	391,200	1,251,840,000
17/08/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,600	368,000	1,030,400,000
14/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	117,000	292,500,000
13/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	51,100	122,640,000
12/08/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	29,100	69,840,000
11/08/2020	2,400	0.20 ▲	8.33	2,200	2,500	2,200	166,100	398,640,000
10/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	46,000	101,200,000
07/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	25,800	56,760,000
06/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,630	6,049,000
05/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	101,700	223,740,000
04/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	51,000	112,200,000
03/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	118,900	261,580,000
31/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	19,800	43,560,000
30/07/2020	2,200	0.20 ▲	9.09	2,000	2,300	2,200	4,500	9,900,000
29/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	45,600	91,200,000
28/07/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	2,140	4,922,000
27/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,000	140,400	322,920,000
24/07/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	34,300	75,460,000
23/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,100	29,040,000
22/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	17,700	42,480,000
21/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,200	5,280,000
20/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	25,500	61,200,000
17/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	25,900	62,160,000
16/07/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	24,100	60,250,000
15/07/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	57,600	144,000,000
14/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	28,700	71,750,000
13/07/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,400	43,500	104,400,000
10/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	56,300	129,490,000
09/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,900	50,160,000
08/07/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	3,280	7,872,000
07/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,500	32,400,000
06/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	27,900	66,960,000
03/07/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	38,300	95,750,000
02/07/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	44,000	105,600,000
01/07/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,500	3,450,000
30/06/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	105,900	243,570,000
29/06/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	7,240	17,376,000
26/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	96,900	242,250,000
25/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	94,200	235,500,000
24/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	37,500	93,750,000
23/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	120,600	313,560,000
22/06/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	47,800	124,280,000
19/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	83,000	215,800,000
18/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	106,800	277,680,000
17/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	27,700	72,020,000
16/06/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	79,000	205,400,000
15/06/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	117,800	306,280,000
12/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	178,200	463,320,000
11/06/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	316,400	885,920,000
10/06/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,600	394,200	1,143,180,000
09/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	193,200	502,320,000
08/06/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	127,800	332,280,000
06/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	4,790	12,454,000
05/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	4,790	12,454,000
04/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	5,860	15,236,000
03/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,770	25,402,000
02/06/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,750	9,750,000
01/06/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	12,640	32,864,000
31/05/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	6,680	17,368,000
29/05/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	6,680	17,368,000
28/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	9,330	25,191,000
27/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	21,300	55,380,000
26/05/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	55,910	145,366,000
25/05/2020	3,000	0.30 ▲	10.00	2,700	3,000	2,600	11,990	35,970,000
24/05/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,500	15,280	42,784,000
22/05/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,500	15,280	42,784,000
21/05/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	7,320	20,496,000
20/05/2020	2,800	0.20 ▲	7.14	2,600	2,900	2,700	19,330	54,124,000
19/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	18,660	50,382,000
18/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	7,490	20,223,000
17/05/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	35,100	91,260,000
15/05/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	35,100	91,260,000
14/05/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	11,800	29,500,000
13/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	7,700	20,020,000
12/05/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,400	22,130	55,325,000
11/05/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,200	16,270	40,675,000
10/05/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	10,460	24,058,000
08/05/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	10,460	24,058,000
07/05/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	14,600	32,120,000
06/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,130	2,712,000
05/05/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	4,960	11,408,000
04/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	3,640	8,372,000
01/05/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,220	7,728,000
30/04/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,220	7,728,000
29/04/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,220	7,728,000
28/04/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,420	12,466,000
27/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	7,160	15,752,000
26/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	8,460	19,458,000
24/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	8,460	19,458,000
23/04/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,300	6,240	16,224,000
22/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,300	4,230	10,998,000
21/04/2020	2,300	-0.20 ▼	-8.70	2,500	2,800	2,300	18,940	43,562,000
20/04/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,400	25,090	62,725,000
19/04/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	19,160	44,068,000
17/04/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	19,160	44,068,000
16/04/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,790	7,580,000
15/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,880	6,048,000
14/04/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	2,990	6,279,000
13/04/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	3,320	6,972,000
12/04/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	5,480	10,412,000
10/04/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	5,480	10,412,000
09/04/2020	2,100	0.00 ■■	0.00	2,100	2,200	1,900	2,250	4,725,000
08/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,820	3,822,000
07/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,450	7,245,000
06/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	8,690	17,380,000
05/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,240	4,032,000
03/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,240	4,032,000
02/04/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,500	11,220	20,196,000
01/04/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,500	11,220	20,196,000
31/03/2020	1,900	0.10 ▲	5.26	1,800	2,000	1,700	1,120	2,128,000
30/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	5,040	9,072,000
29/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	360	756,000
27/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	360	756,000
26/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	8,340	16,680,000
25/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	1,500	3,150,000
24/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,900	3,990,000
23/03/2020	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	7,410	14,820,000
22/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,600	5,980,000
20/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,600	5,980,000
19/03/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,100	5,260	12,098,000
18/03/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,550	5,865,000
17/03/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,100	7,200	17,280,000
16/03/2020	2,300	0.30 ▲	13.04	2,000	2,300	1,900	45,300	104,190,000
13/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	1,900	87,000	191,400,000
12/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,200	142,200	327,060,000
11/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	45,900	114,750,000
10/03/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,020	13,052,000
09/03/2020	2,400	-0.30 ▼	-12.50	2,700	2,700	2,400	7,360	17,664,000
06/03/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	55,500	155,400,000
05/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	19,440	52,488,000
04/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,610	16,269,000
03/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,310	15,399,000
02/03/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,700	5,100,000
28/02/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	4,290	12,012,000
27/02/2020	3,000	0.30 ▲	10.00	2,700	3,000	2,800	72,900	218,700,000
26/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	3,880	10,864,000
25/02/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,600	64,200	186,180,000
24/02/2020	2,800	-0.30 ▼	-10.71	3,100	3,000	2,700	132,800	371,840,000
21/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	31,700	95,100,000
20/02/2020	3,200	0.30 ▲	9.38	2,900	3,300	3,000	16,610	53,152,000
19/02/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,700	19,620	60,822,000
18/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,450	6,860,000
17/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	76,600	214,480,000
15/02/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,590	15,093,000
14/02/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,590	15,093,000
13/02/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	9,420	25,434,000
12/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	16,620	43,212,000
11/02/2020	2,700	0.00 ■■	0.00	2,700	2,900	2,700	2,170	5,859,000
10/02/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,090	2,943,000
09/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,530	9,884,000
07/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,530	9,884,000
06/02/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	4,430	12,404,000
05/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	3,310	8,606,000
04/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,200	8,960,000
03/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	5,750	15,525,000
02/02/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,700	5,260	15,254,000
31/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,700	5,260	15,254,000
30/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,700	1,720	4,988,000
29/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
28/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
27/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
26/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
24/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
23/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
22/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	530	1,537,000
21/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	22,700	68,100,000
20/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	18,700	56,100,000
17/01/2020	3,000	0.30 ▲	10.00	2,600	3,000	2,700	29,800	89,400,000
16/01/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	21,700	60,760,000
15/01/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,500	37,700	105,560,000
13/01/2020	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	21,900	59,130,000
10/01/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,800	980	2,842,000
09/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	16,100	46,690,000
08/01/2020	2,900	0.10 ▲	3.45	2,800	3,200	2,900	64,700	187,630,000
07/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	4,100	11,890,000
06/01/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,800	16,500	49,500,000
03/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,160	12,896,000
02/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,020	9,362,000
31/12/2019	3,100	0.10 ▲	3.23	3,000	3,200	2,900	37,000	114,700,000
30/12/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,900	6,430	19,933,000
27/12/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	12,100	36,300,000
26/12/2019	3,100	-0.30 ▼	-9.68	3,400	3,400	3,000	63,700	197,470,000
25/12/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,300	15,310	53,585,000
24/12/2019	3,100	0.40 ▲	12.90	2,700	3,100	2,900	112,900	349,990,000
23/12/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,600	8,990	26,071,000
20/12/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	108,400	292,680,000
19/12/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	105,500	295,400,000
18/12/2019	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	13,880	41,640,000
17/12/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	6,390	20,448,000
16/12/2019	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	94,900	303,680,000
13/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	39,000	132,600,000
12/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	37,400	130,900,000
11/12/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	28,300	101,880,000
10/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,760	13,912,000
09/12/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	17,300	64,010,000
06/12/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	21,100	80,180,000
05/12/2019	3,700	0.20 ▲	5.41	3,500	3,900	3,600	37,100	137,270,000
04/12/2019	3,600	-0.20 ▼	-5.56	3,800	3,700	3,400	100,400	361,440,000
03/12/2019	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	49,600	183,520,000
02/12/2019	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	44,100	167,580,000
29/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	27,100	108,400,000
28/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	45,300	181,200,000
27/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	18,000	73,800,000
26/11/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	72,200	296,020,000
25/11/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	5,290	21,689,000
22/11/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,000	139,300	585,060,000
21/11/2019	4,100	0.10 ▲	2.44	4,000	4,300	3,900	52,200	214,020,000
20/11/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,900	3,280	13,120,000
19/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	69,200	276,800,000
18/11/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	8,200	33,620,000
15/11/2019	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	5,730	23,493,000
14/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	96,400	414,520,000
13/11/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,200	47,900	210,760,000
12/11/2019	4,300	0.30 ▲	6.98	4,000	4,400	4,000	113,900	489,770,000
11/11/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	117,000	479,700,000
08/11/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	16,500	69,300,000
07/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	72,000	302,400,000
06/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	68,100	292,830,000
05/11/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,300	60,900	261,870,000
04/11/2019	4,400	0.10 ▲	2.27	4,300	4,600	4,200	122,100	537,240,000
01/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	112,700	484,610,000
31/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	167,200	735,680,000
30/10/2019	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	72,100	324,450,000
29/10/2019	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	29,500	135,700,000
28/10/2019	4,800	0.40 ▲	8.33	4,400	5,000	4,300	144,000	691,200,000
25/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,300	88,800	399,600,000
24/10/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	155,100	682,440,000
23/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	28,900	132,940,000
22/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	70,200	322,920,000
21/10/2019	4,700	0.00 ■■	0.00	4,700	4,900	4,600	157,300	739,310,000
18/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	43,100	202,570,000
17/10/2019	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	83,000	381,800,000
16/10/2019	4,800	0.10 ▲	2.08	4,700	5,000	4,700	5,490	26,352,000
15/10/2019	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	93,400	438,980,000
14/10/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	50,000	240,000,000
11/10/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	109,700	537,530,000
10/10/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	91,200	456,000,000
09/10/2019	5,000	0.30 ▲	6.00	4,700	5,200	4,800	124,000	620,000,000
08/10/2019	4,900	0.40 ▲	8.16	4,500	5,100	4,500	237,300	1,162,770,000
07/10/2019	4,500	0.10 ▲	2.22	4,400	4,700	4,400	50,600	227,700,000
04/10/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	64,700	284,680,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,300	113,300	509,850,000
02/10/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	71,100	319,950,000
01/10/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,400	9,300	42,780,000
30/09/2019	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	193,500	870,750,000
27/09/2019	4,600	-0.30 ▼	-6.52	4,900	5,000	4,500	307,900	1,416,340,000
26/09/2019	4,900	0.00 ■■	0.00	4,900	5,100	4,900	93,300	457,170,000
25/09/2019	5,000	0.00 ■■	0.00	5,000	5,400	4,800	17,470	87,350,000
24/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	4,700	36,930	192,036,000
23/09/2019	5,100	-0.50 ▼	-9.80	5,600	5,500	4,900	197,200	1,005,720,000
20/09/2019	5,600	0.30 ▲	5.36	5,300	5,900	5,300	35,920	201,152,000
19/09/2019	5,500	0.60 ▲	10.91	4,900	5,500	5,000	265,700	1,461,350,000
18/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	131,400	657,000,000
17/09/2019	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	121,100	593,390,000
16/09/2019	5,100	-0.20 ▼	-3.92	5,300	5,200	4,900	17,210	87,771,000
13/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,600	5,200	200,500	1,042,600,000
12/09/2019	5,400	0.70 ▲	12.96	4,700	5,400	4,700	469,000	2,532,600,000
11/09/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	115,500	542,850,000
10/09/2019	4,800	0.20 ▲	4.17	4,600	5,000	4,500	23,990	115,152,000
09/09/2019	4,800	0.20 ▲	4.17	4,600	4,900	4,200	281,900	1,353,120,000
06/09/2019	4,500	-0.50 ▼	-11.11	5,000	5,200	4,400	274,000	1,233,000,000
05/09/2019	5,100	0.10 ▲	1.96	5,000	5,300	4,900	21,380	109,038,000
04/09/2019	5,200	0.00 ■■	0.00	5,200	5,400	4,600	22,800	118,560,000
03/09/2019	5,100	-0.80 ▼	-15.69	5,900	5,700	5,100	70,150	357,765,000
30/08/2019	5,700	-0.90 ▼	-15.79	6,600	6,600	5,700	55,870	318,459,000
29/08/2019	7,000	0.80 ▲	11.43	6,200	7,100	6,000	64,070	448,490,000
28/08/2019	6,300	0.80 ▲	12.70	5,500	6,300	5,700	28,400	178,920,000
27/08/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,200	65,660	380,828,000
26/08/2019	5,600	0.70 ▲	12.50	4,900	5,600	4,500	72,500	406,000,000
23/08/2019	5,000	0.60 ▲	12.00	4,400	5,000	4,500	36,030	180,150,000
22/08/2019	4,600	0.40 ▲	8.70	4,200	4,700	4,300	31,080	142,968,000
21/08/2019	4,400	0.40 ▲	9.09	4,000	4,500	4,000	27,530	121,132,000
20/08/2019	3,900	0.30 ▲	7.69	3,600	4,100	3,700	20,510	79,989,000
19/08/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	2,000	7,400,000
16/08/2019	3,700	0.20 ▲	5.41	3,500	4,000	3,600	8,730	32,301,000
15/08/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,300	7,380	26,568,000
14/08/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	8,100	29,160,000
13/08/2019	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	24,770	89,172,000
12/08/2019	3,900	0.20 ▲	5.13	3,700	4,200	3,700	23,850	93,015,000
09/08/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,300	22,250	82,325,000
08/08/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,900	27,670	91,311,000
07/08/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	7,370	21,373,000
06/08/2019	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	10,500	31,500,000
05/08/2019	3,200	0.30 ▲	9.38	2,900	3,300	3,000	17,390	55,648,000
02/08/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	22,070	66,210,000
01/08/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,700	8,870	26,610,000
31/07/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,600	9,320	27,028,000
30/07/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,600	22,210	59,967,000
29/07/2019	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	22,230	64,467,000
26/07/2019	3,300	0.00 ■■	0.00	3,300	3,600	3,000	17,370	57,321,000
25/07/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,000	7,300	24,090,000
24/07/2019	3,000	-0.40 ▼	-13.33	3,400	3,200	2,900	34,000	102,000,000
23/07/2019	3,300	-0.50 ▼	-15.15	3,800	3,700	3,300	38,300	126,390,000
22/07/2019	3,900	-0.20 ▼	-5.13	4,100	4,300	3,500	23,480	91,572,000
19/07/2019	4,000	-0.70 ▼	-17.50	4,700	4,800	4,000	43,490	173,960,000
18/07/2019	4,600	-0.10 ▼	-2.17	4,700	5,000	4,500	15,940	73,324,000
17/07/2019	4,700	-0.10 ▼	-2.13	4,800	5,000	4,500	19,950	93,765,000
16/07/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,500	37,200	178,560,000
15/07/2019	4,300	0.50 ▲	11.63	3,800	4,300	3,900	23,030	99,029,000
12/07/2019	4,100	0.20 ▲	4.88	3,900	4,200	3,600	35,550	145,755,000
11/07/2019	3,800	0.00 ■■	0.00	3,800	4,200	3,800	27,190	103,322,000
10/07/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,500	53,500	208,650,000
09/07/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,000	46,310	157,454,000
08/07/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,900	6,870	21,297,000
05/07/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,040	18,120,000
04/07/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	6,280	18,212,000
03/07/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	3,270	9,810,000
02/07/2019	3,000	0.10 ▲	3.33	2,900	3,200	3,000	13,980	41,940,000
01/07/2019	3,000	0.20 ▲	6.67	2,800	3,100	2,800	12,960	38,880,000
28/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	8,170	22,876,000
27/06/2019	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	6,980	19,544,000
26/06/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,860	18,166,000
25/06/2019	3,000	0.20 ▲	6.67	2,800	3,100	2,800	9,650	28,950,000
24/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,760	16,128,000
21/06/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	8,180	23,722,000
20/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,780	26,340,000
19/06/2019	3,000	0.30 ▲	10.00	2,700	3,100	2,900	17,700	53,100,000
18/06/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,600	5,750	16,100,000
17/06/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	6,130	15,325,000
16/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	8,960	23,296,000
14/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	8,960	23,296,000
13/06/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,020	13,554,000
11/06/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	11,420	31,976,000
10/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,560	13,680,000
09/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	8,870	26,610,000
07/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	8,870	26,610,000
06/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	11,700	33,930,000
05/06/2019	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	15,500	46,500,000
04/06/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,100	6,930	22,176,000
03/06/2019	3,200	0.20 ▲	6.25	3,000	3,300	3,000	6,330	20,256,000
02/06/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	19,150	61,280,000
31/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	19,150	61,280,000
30/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	8,600	28,380,000
29/05/2019	3,200	-0.50 ▼	-15.63	3,700	3,800	3,200	21,000	67,200,000
28/05/2019	3,700	0.30 ▲	8.11	3,400	3,900	3,300	21,990	81,363,000
27/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,200	31,230	112,428,000
26/05/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,000	19,330	67,655,000
24/05/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,000	19,330	67,655,000
23/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	2,800	45,780	146,496,000
22/05/2019	2,900	-0.20 ▼	-6.90	3,100	3,100	2,700	34,380	99,702,000
21/05/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,000	9,670	30,944,000
20/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	2,600	16,910	54,112,000
19/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,500	2,700	45,760	137,280,000
17/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,500	2,700	45,760	137,280,000
16/05/2019	3,100	-0.50 ▼	-16.13	3,600	3,300	3,100	4,310	13,361,000
15/05/2019	3,300	-0.40 ▼	-12.12	3,700	4,100	3,200	32,560	107,448,000
14/05/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,500	43,650	161,505,000
13/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,100	48,570	160,281,000
12/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,700	40,130	116,377,000
10/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,700	40,130	116,377,000
09/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	14,010	36,426,000
08/05/2019	2,500	0.30 ▲	12.00	2,200	2,500	1,900	23,160	57,900,000
07/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,400	1,900	25,940	51,880,000
06/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	7,000	14,700,000
05/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	6,410	12,179,000
03/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	6,410	12,179,000
02/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	4,570	7,769,000
01/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,420	11,872,000
30/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,420	11,872,000
29/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,420	11,872,000
28/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,420	11,872,000
26/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,420	11,872,000
25/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	600	840,000
24/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,990	2,786,000
23/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,700	3,780,000
19/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	410	574,000
18/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	410	574,000
17/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	30	39,000
11/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
10/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
08/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	600	780,000
07/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	600	780,000
05/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	600	780,000
04/04/2019	1,200	-0.20 ▼	-16.67	1,400	1,500	1,200	280	336,000
03/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	800	1,120,000
02/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
01/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
29/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	450	495,000
22/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	730	730,000
15/03/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	160	176,000
08/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
22/02/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	440	440,000
15/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,580	1,738,000
01/02/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,800	2,800,000
25/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	400	400,000
19/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10,000	11,000,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,000	2,200,000
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	15,900	15,900,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,200	7,920,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	37,100	40,810,000
18/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,100	6,710,000
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	125,700	138,270,000
04/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,400	7,680,000
20/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	32,600	35,860,000
13/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
12/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
11/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
10/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/09/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,300	14,690,000
06/09/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/09/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
04/09/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
31/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	13,300	18,620,000
30/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
21/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
20/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	200	240,000
17/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
16/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	300	330,000
15/08/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
14/08/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
13/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	400	520,000
10/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	3,200	3,840,000
08/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
03/08/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	700	910,000
02/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/07/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
26/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
25/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
24/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,400	5,720,000
20/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
19/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
18/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,100	2,730,000
17/07/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/07/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
13/07/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
12/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	200	260,000
11/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
06/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,200	1,560,000
05/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	5,700	6,840,000
04/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,200	5,460,000
28/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
26/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,400	1,820,000
18/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	4,900	6,370,000
15/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
13/06/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	200	260,000
12/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
06/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
04/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,000	2,600,000
31/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
30/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	9,300	12,090,000
29/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,300	4,290,000
25/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,100	1,430,000
24/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
22/05/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
21/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
15/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,000	2,800,000
11/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,800	3,640,000
08/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
07/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	7,100	9,940,000
27/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/04/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	21,200	31,800,000
24/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	6,000	9,000,000
20/04/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
19/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10,800	14,040,000
18/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
13/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	8,900	11,570,000
12/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
09/04/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,100	7,140,000
06/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	19,500	27,300,000
05/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,100	1,650,000
04/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	19,000	26,600,000
03/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	5,100	7,140,000
02/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,000	35,100,000
30/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	24,300	34,020,000
29/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	21,500	30,100,000
28/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	13,000	18,200,000
27/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
26/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	15,100	19,630,000
23/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,400	14,560,000
22/03/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	16,200	22,680,000
21/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	14,100	19,740,000
20/03/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
19/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	7,800	10,140,000
16/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
15/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,100	8,540,000
14/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,600	2,240,000
13/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,300	3,700	5,550,000
12/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	26,100	36,540,000
09/03/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,300	1,950,000
08/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	6,700	9,380,000
07/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,300	5,590,000
06/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10,000	13,000,000
05/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	13,100	18,340,000
01/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
28/02/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,100	6,150,000
27/02/2018	1,400	0.00 ■■	0.00	1,400	1,600	1,400	22,000	30,800,000
26/02/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,300	11,400	18,240,000
22/02/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
21/02/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
13/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,000	1,300,000
12/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,700	2,210,000
09/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	19,000	24,700,000
08/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	700	980,000
07/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,500	1,950,000
05/02/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,300	24,500	36,750,000
02/02/2018	1,300	-1.50 ▼	-115.38	1,500	0	0	0	0
01/02/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	2,300	2,990,000
31/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,000	1,400,000
30/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
29/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
25/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
23/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,100	7,140,000
22/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,200	39,400	55,160,000
19/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	16,500	21,450,000
18/01/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	17,500	26,250,000
17/01/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	500	850,000
16/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
11/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,800	2,880,000
10/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
09/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
08/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	800	1,200,000
03/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	400	640,000
02/01/2018	1,600	0.20 ▲	14.29	1,600	1,600	1,600	103,200	165,120,000
29/12/2017	1,600	0.10 ▲	6.67	1,400	1,600	1,400	9,500	15,200,000
28/12/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,200	3,300,000
27/12/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	7,020	11,232,000
26/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,010	4,214,000
25/12/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	14,930	19,409,000
22/12/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,605	6,447,000
21/12/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,400	12,600	20,160,000
20/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,730	10,768,000
19/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	15,500	24,800,000
14/12/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,500	5,950,000
13/12/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	800	1,280,000
12/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/12/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	1,150	1,840,000
08/12/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	5,800	9,280,000
07/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
06/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,500	5,250,000
05/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,539	3,808,500
04/12/2017	1,600	0.20 ▲	14.29	1,300	1,600	1,300	731	1,169,600
01/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,810	2,715,000
30/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2017	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	2,800	3,920,000
28/11/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	4,000	6,400,000
27/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
24/11/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	3,200	4,800,000
23/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
22/11/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,010	1,313,000
21/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,500	2,250,000
10/11/2017	1,400	0.00 ■■	0.00	1,600	1,600	1,400	5,400	7,560,000
09/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	800	1,120,000
08/11/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,000	1,400,000
07/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
03/11/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
02/11/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,400	2,100,000
01/11/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	500	800,000
31/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	14,000	19,600,000
30/10/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	6,900	9,660,000
27/10/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	0	0
26/10/2017	1,500	0.10 ▲	7.14	1,200	1,500	1,200	12,944	19,416,000
25/10/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,700	2,380,000
24/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	119	190,400
23/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	99,400	168,980,000
20/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	69,000	117,300,000
19/10/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
18/10/2017	1,800	0.00 ■■	0.00	2,000	2,000	1,800	71,470	128,646,000
17/10/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	192,300	346,140,000
16/10/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,400	52,738	84,380,800
13/10/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	92,700	129,780,000
12/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,210	8,073,000
11/10/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	30,411	39,534,300
10/10/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	89,900	116,870,000
09/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	14,042	16,850,400
05/10/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	18,800	22,560,000
04/10/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
03/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	120	144,000
02/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,400	38,880,000
29/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	46,334	55,600,800
28/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,210	2,652,000
27/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
26/09/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,030	3,636,000
25/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	21,300	25,560,000
22/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
21/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	19,000	22,800,000
20/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,600	15,120,000
19/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	16,900	20,280,000
18/09/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,723	4,839,900
15/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,000	7,200,000
14/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	20,600	24,720,000
13/09/2017	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	38,800	42,680,000
12/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,800	20,160,000
11/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,766	24,919,200
08/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,724	2,068,800
07/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
06/09/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	120	156,000
05/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,120	8,544,000
01/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,230	7,476,000
31/08/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,100	6,630,000
30/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,000	7,800,000
29/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,800	4,940,000
28/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,513	3,015,600
25/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,700	13,910,000
24/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	9,700	12,610,000
23/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	23,600	28,320,000
22/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	11,900	15,470,000
21/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,013	12,015,600
18/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	6,100	7,930,000
17/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	11,300	13,560,000
16/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	17,200	22,360,000
15/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	71,800	93,340,000
14/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	38,500	46,200,000
11/08/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,700	6,110,000
10/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,300	1,690,000
09/08/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	50,713	65,926,900
08/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	50,419	65,544,700
07/08/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	44,700	58,110,000
04/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	35,800	50,120,000
03/08/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	74,920	97,396,000
02/08/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	102,700	123,240,000
01/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	55,610	72,293,000
31/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	30,800	40,040,000
28/07/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	103,440	124,128,000
27/07/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,040	3,952,000
26/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	30,000	39,000,000
25/07/2017	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	110,232	132,278,400
24/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,406	4,768,400
21/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	48,612	63,195,600
20/07/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	60,304	78,395,200
19/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	12,469	17,456,600
18/07/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	660	990,000
17/07/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,300	51,020	71,428,000
14/07/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,400	85,220	136,352,000
13/07/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,400	16,100	25,760,000
12/07/2017	1,600	0.10 ▲	6.67	1,400	1,600	1,400	14,050	22,480,000
11/07/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,792	7,188,000
10/07/2017	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	3,596	5,394,000
07/07/2017	1,700	0.00 ■■	0.00	1,500	1,700	1,500	203,483	345,921,100
06/07/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,400	5,792	9,846,400
05/07/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	65,250	104,400,000
04/07/2017	1,400	-0.20 ▼	-12.50	1,500	1,500	1,300	76,110	106,554,000
03/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	16,400	26,240,000
30/06/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	11,376	17,064,000
29/06/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	86,325	129,487,500
28/06/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	80,730	129,168,000
27/06/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,300	40,800	65,280,000
26/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	10,950	15,330,000
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	17,455	22,691,500
22/06/2017	1,200	-0.20 ▼	-14.29	1,200	1,400	1,200	128,880	154,656,000
21/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	12,320	17,248,000
20/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	117,300	187,680,000
19/06/2017	1,700	-0.30 ▼	-15.00	2,000	2,000	1,700	195,000	331,500,000
16/06/2017	2,000	0.20 ▲	11.11	2,000	2,000	1,700	331,550	663,100,000
15/06/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	146,599	263,878,200
14/06/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	67,200	107,520,000
13/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	26,540	37,156,000
12/06/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	34,850	45,305,000
09/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	36,960	44,352,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	63,000	69,300,000
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	96,210	105,831,000
06/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	37,260	40,986,000
05/06/2017	1,000	-0.10 ▼	-9.09	900	1,100	900	38,334	38,334,000
02/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	34,650	38,115,000
01/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	26,528	29,180,800
31/05/2017	1,000	0.00 ■■	0.00	900	1,000	900	44,610	44,610,000
30/05/2017	1,000	0.10 ▲	11.11	900	1,000	900	66,410	66,410,000
29/05/2017	900	0.10 ▲	12.50	800	900	800	37,179	33,461,100
26/05/2017	800	0.00 ■■	0.00	800	800	800	19,631	15,704,800
25/05/2017	800	-0.10 ▼	-11.11	900	900	800	64,010	51,208,000
24/05/2017	900	0.10 ▲	12.50	900	900	900	200	180,000
23/05/2017	800	0.00 ■■	0.00	800	900	800	8,934	7,147,200
22/05/2017	800	0.00 ■■	0.00	800	900	800	31,429	25,143,200
19/05/2017	800	0.00 ■■	0.00	800	900	800	26,521	21,216,800
18/05/2017	800	0.00 ■■	0.00	800	800	800	24,010	19,208,000
17/05/2017	800	0.10 ▲	14.29	800	800	800	28,940	23,152,000
16/05/2017	700	-0.10 ▼	-12.50	700	700	700	1,020	714,000
15/05/2017	800	0.00 ■■	0.00	900	900	800	11,200	8,960,000
09/05/2017	800	0.00 ■■	0.00	700	800	700	28,500	22,800,000
08/05/2017	800	0.00 ■■	0.00	700	800	700	1,570	1,256,000
05/05/2017	800	-0.10 ▼	-11.11	800	900	800	29,750	23,800,000
04/05/2017	900	-0.10 ▼	-10.00	900	900	900	23,240	20,916,000
03/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	3,600	3,600,000
28/04/2017	900	0.00 ■■	0.00	0	0	0	0	0
27/04/2017	900	0.00 ■■	0.00	0	0	0	0	0
26/04/2017	900	0.00 ■■	0.00	0	0	0	0	0
25/04/2017	900	0.00 ■■	0.00	0	0	0	0	0
24/04/2017	900	-0.06 ▼	-6.25	0	0	0	0	0
21/04/2017	960	0.00 ■■	0.00	0	0	0	0	0
20/04/2017	960	0.06 ▲	6.67	950	960	850	81,430	78,172,800
19/04/2017	900	-0.03 ▼	-3.23	980	990	900	65,400	58,860,000
18/04/2017	930	0.06 ▲	6.90	870	930	870	59,570	55,400,100
17/04/2017	870	0.05 ▲	6.10	830	870	820	57,360	49,903,200
14/04/2017	820	-0.03 ▼	-3.53	840	840	810	40,790	33,447,800
13/04/2017	850	0.00 ■■	0.00	830	860	820	23,620	20,077,000
12/04/2017	850	0.04 ▲	4.94	780	850	780	14,350	12,197,500
11/04/2017	810	0.05 ▲	6.58	750	810	750	126,300	102,303,000
10/04/2017	760	-0.04 ▼	-5.00	800	800	750	44,280	33,652,800
07/04/2017	800	-0.06 ▼	-6.98	820	830	800	189,530	151,624,000
05/04/2017	860	-0.06 ▼	-6.52	890	890	860	102,280	87,960,800
04/04/2017	920	-0.03 ▼	-3.16	940	940	920	39,860	36,671,200
03/04/2017	950	-0.03 ▼	-3.06	950	980	950	48,570	46,141,500
31/03/2017	980	-0.02 ▼	-2.00	940	1,010	940	27,330	26,783,400
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	930	60,510	60,510,000
29/03/2017	1,000	-0.06 ▼	-5.66	1,010	1,020	990	82,240	82,240,000
28/03/2017	1,060	0.04 ▲	3.92	1,000	1,070	960	121,660	128,959,600
27/03/2017	1,020	-0.05 ▼	-4.67	1,000	1,100	1,000	117,580	119,931,600
24/03/2017	1,070	-0.08 ▼	-6.96	1,180	1,180	1,070	161,520	172,826,400
23/03/2017	1,150	0.02 ▲	1.77	1,100	1,190	1,100	24,130	27,749,500
22/03/2017	1,130	-0.02 ▼	-1.74	1,100	1,150	1,100	17,910	20,238,300
21/03/2017	1,150	-0.07 ▼	-5.74	1,230	1,230	1,140	14,090	16,203,500
20/03/2017	1,220	0.04 ▲	3.39	1,150	1,230	1,110	1,080	1,317,600
17/03/2017	1,180	0.00 ■■	0.00	1,160	1,180	1,160	15,180	17,912,400
16/03/2017	1,180	0.01 ▲	0.85	1,170	1,180	1,170	3,290	3,882,200
15/03/2017	1,170	0.00 ■■	0.00	1,170	1,230	1,170	6,040	7,066,800
14/03/2017	1,170	-0.06 ▼	-4.88	1,160	1,170	1,150	30,080	35,193,600
13/03/2017	1,230	0.01 ▲	0.82	1,200	1,230	1,190	1,130	1,389,900
10/03/2017	1,220	0.04 ▲	3.39	1,200	1,220	1,190	9,700	11,834,000
09/03/2017	1,180	0.01 ▲	0.85	1,170	1,190	1,100	7,390	8,720,200
08/03/2017	1,170	-0.03 ▼	-2.50	1,140	1,200	1,140	8,580	10,038,600
07/03/2017	1,200	-0.03 ▼	-2.44	1,240	1,240	1,170	8,950	10,740,000
06/03/2017	1,230	0.00 ■■	0.00	1,230	1,240	1,150	54,330	66,825,900
03/03/2017	1,230	0.01 ▲	0.82	1,240	1,240	1,200	3,420	4,206,600
02/03/2017	1,220	0.05 ▲	4.27	1,110	1,240	1,110	11,450	13,969,000
01/03/2017	1,170	-0.06 ▼	-4.88	1,230	1,230	1,160	3,520	4,118,400
28/02/2017	1,230	0.04 ▲	3.36	1,230	1,230	1,230	170	209,100
27/02/2017	1,190	-0.08 ▼	-6.30	1,200	1,270	1,190	65,430	77,861,700
24/02/2017	1,270	-0.08 ▼	-5.93	1,350	1,350	1,270	6,240	7,924,800
23/02/2017	1,350	-0.01 ▼	-0.74	1,350	1,350	1,330	4,430	5,980,500
22/02/2017	1,360	0.00 ■■	0.00	1,360	1,360	1,280	33,910	46,117,600
21/02/2017	1,360	0.01 ▲	0.74	1,350	1,360	1,270	9,610	13,069,600
20/02/2017	1,350	0.00 ■■	0.00	1,340	1,350	1,260	34,540	46,629,000
17/02/2017	1,350	-0.02 ▼	-1.46	1,300	1,350	1,280	40,840	55,134,000
16/02/2017	1,370	0.07 ▲	5.38	1,370	1,380	1,360	37,570	51,470,900
15/02/2017	1,300	-0.06 ▼	-4.41	1,280	1,350	1,270	251,050	326,365,000
14/02/2017	1,360	-0.10 ▼	-6.85	1,460	1,460	1,360	251,290	341,754,400
13/02/2017	1,460	0.09 ▲	6.57	1,280	1,460	1,280	81,280	118,668,800
10/02/2017	1,370	-0.10 ▼	-6.80	1,470	1,470	1,370	343,660	470,814,200
09/02/2017	1,470	-0.11 ▼	-6.96	1,600	1,600	1,470	70,600	103,782,000
08/02/2017	1,580	-0.05 ▼	-3.07	1,630	1,630	1,560	18,090	28,582,200
07/02/2017	1,630	0.07 ▲	4.49	1,500	1,640	1,500	110	179,300
06/02/2017	1,560	-0.11 ▼	-6.59	1,570	1,570	1,560	53,940	84,146,400
03/02/2017	1,670	0.00 ■■	0.00	1,670	1,670	1,670	0	0
02/02/2017	1,670	-0.02 ▼	-1.18	1,580	1,670	1,580	25,120	41,950,400
25/01/2017	1,690	0.11 ▲	6.96	1,520	1,690	1,500	23,630	39,934,700
24/01/2017	1,580	-0.11 ▼	-6.51	1,580	1,580	1,580	44,310	70,009,800
23/01/2017	1,690	-0.01 ▼	-0.59	1,590	1,690	1,590	106,890	180,644,100
20/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,710	2,907,000
19/01/2017	1,800	-0.06 ▼	-3.23	1,800	1,860	1,800	1,510	2,718,000
18/01/2017	1,860	-0.13 ▼	-6.53	1,980	1,980	1,860	2,140	3,980,400
17/01/2017	1,990	0.00 ■■	0.00	1,990	1,990	1,990	100	199,000
16/01/2017	1,990	0.09 ▲	4.74	1,900	2,000	1,900	1,040	2,069,600
13/01/2017	1,900	0.11 ▲	6.15	1,850	1,900	1,790	29,910	56,829,000
12/01/2017	1,790	0.00 ■■	0.00	1,790	1,790	1,790	0	0
11/01/2017	1,790	0.00 ■■	0.00	1,790	1,790	1,680	1,300	2,327,000
10/01/2017	1,790	0.02 ▲	1.13	1,770	1,790	1,650	1,030	1,843,700
09/01/2017	1,770	0.07 ▲	4.12	1,590	1,770	1,590	400	708,000
06/01/2017	1,700	0.08 ▲	4.94	1,700	1,700	1,700	10	17,000
05/01/2017	1,620	-0.08 ▼	-4.71	1,700	1,700	1,610	2,120	3,434,400
04/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	12,020	20,434,000
03/01/2017	1,600	-0.08 ▼	-4.76	1,790	1,790	1,600	37,380	59,808,000
30/12/2016	1,680	0.00 ■■	0.00	1,570	1,680	1,570	510	856,800
29/12/2016	1,680	-0.12 ▼	-6.67	1,680	1,700	1,680	5,810	9,760,800
28/12/2016	1,800	0.11 ▲	6.51	1,580	1,800	1,580	1,100	1,980,000
27/12/2016	1,690	0.09 ▲	5.62	1,690	1,690	1,690	50	84,500
26/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	410	656,000
23/12/2016	1,600	-0.12 ▼	-6.98	1,600	1,600	1,600	4,000	6,400,000
22/12/2016	1,720	0.04 ▲	2.38	1,680	1,720	1,570	230	395,600
21/12/2016	1,680	0.04 ▲	2.44	1,640	1,750	1,550	200	336,000
20/12/2016	1,640	0.10 ▲	6.49	1,470	1,640	1,440	50,350	82,574,000
19/12/2016	1,540	-0.11 ▼	-6.67	1,540	1,540	1,540	250	385,000
16/12/2016	1,650	0.10 ▲	6.45	1,500	1,650	1,500	3,010	4,966,500
15/12/2016	1,550	-0.04 ▼	-2.52	1,590	1,590	1,550	170	263,500
14/12/2016	1,590	0.09 ▲	6.00	1,460	1,590	1,460	26,070	41,451,300
13/12/2016	1,500	-0.09 ▼	-5.66	1,510	1,510	1,500	20,100	30,150,000
12/12/2016	1,590	-0.01 ▼	-0.62	1,500	1,590	1,500	610	969,900
09/12/2016	1,600	0.02 ▲	1.27	1,600	1,600	1,600	50	80,000
08/12/2016	1,580	0.08 ▲	5.33	1,560	1,580	1,560	1,040	1,643,200
07/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	30,000	45,000,000
06/12/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	22,580	33,870,000
05/12/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	12,600	18,900,000
02/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	29,240	43,860,000
01/12/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	30,000	45,000,000
30/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,270	19,632,000
29/11/2016	1,600	0.06 ▲	3.90	1,600	1,600	1,600	240	384,000
28/11/2016	1,540	-0.11 ▼	-6.67	1,540	1,540	1,540	5,140	7,915,600
25/11/2016	1,650	0.06 ▲	3.77	1,490	1,650	1,490	190	313,500
24/11/2016	1,590	-0.11 ▼	-6.47	1,590	1,590	1,590	20	31,800
23/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
22/11/2016	1,700	0.09 ▲	5.59	1,640	1,700	1,500	9,290	15,793,000
21/11/2016	1,610	0.00 ■■	0.00	1,610	1,610	1,610	0	0
18/11/2016	1,610	-0.02 ▼	-1.23	1,600	1,610	1,600	3,910	6,295,100
17/11/2016	1,630	0.07 ▲	4.49	1,630	1,630	1,630	10	16,300
16/11/2016	1,560	0.10 ▲	6.85	1,460	1,560	1,440	9,520	14,851,200
15/11/2016	1,460	-0.09 ▼	-5.81	1,500	1,500	1,450	11,850	17,301,000
14/11/2016	1,550	0.01 ▲	0.65	1,600	1,620	1,480	2,730	4,231,500
11/11/2016	1,540	-0.11 ▼	-6.67	1,540	1,540	1,540	10	15,400
10/11/2016	1,650	0.00 ■■	0.00	1,650	1,650	1,650	0	0
09/11/2016	1,650	-0.03 ▼	-1.79	1,580	1,650	1,570	26,110	43,081,500
08/11/2016	1,680	-0.02 ▼	-1.18	1,680	1,680	1,590	7,770	13,053,600
07/11/2016	1,700	-0.01 ▼	-0.58	1,600	1,700	1,600	260	442,000
04/11/2016	1,710	0.00 ■■	0.00	1,600	1,710	1,600	3,000	5,130,000
03/11/2016	1,710	0.06 ▲	3.64	1,600	1,710	1,540	7,750	13,252,500
02/11/2016	1,650	-0.10 ▼	-5.71	1,650	1,650	1,650	4,000	6,600,000
01/11/2016	1,750	0.00 ■■	0.00	1,750	1,750	1,750	1,000	1,750,000
31/10/2016	1,750	0.01 ▲	0.57	1,680	1,750	1,620	40,270	70,472,500
28/10/2016	1,740	-0.05 ▼	-2.79	1,680	1,740	1,680	18,910	32,903,400
27/10/2016	1,790	0.00 ■■	0.00	1,790	1,790	1,790	0	0
26/10/2016	1,790	-0.01 ▼	-0.56	1,790	1,790	1,790	50	89,500
25/10/2016	1,800	0.00 ■■	0.00	1,680	1,800	1,680	9,280	16,704,000
24/10/2016	1,800	-0.08 ▼	-4.26	1,750	1,800	1,750	5,670	10,206,000
21/10/2016	1,880	0.00 ■■	0.00	1,880	1,880	1,880	0	0
20/10/2016	1,880	0.08 ▲	4.44	1,800	1,880	1,750	1,350	2,538,000
19/10/2016	1,800	0.07 ▲	4.05	1,800	1,800	1,800	320	576,000
18/10/2016	1,730	-0.11 ▼	-5.98	1,810	1,810	1,720	8,270	14,307,100
17/10/2016	1,840	0.04 ▲	2.22	1,810	1,840	1,800	260	478,400
14/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,780	7,820	14,076,000
13/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	390	741,000
12/10/2016	1,800	0.05 ▲	2.86	1,800	1,800	1,800	120	216,000
11/10/2016	1,750	-0.13 ▼	-6.91	1,750	1,750	1,750	44,930	78,627,500
10/10/2016	1,880	0.00 ■■	0.00	1,880	1,880	1,800	500	940,000
07/10/2016	1,880	-0.11 ▼	-5.53	1,990	1,990	1,870	1,530	2,876,400
06/10/2016	1,990	0.00 ■■	0.00	1,990	1,990	1,990	60	119,400
05/10/2016	1,990	0.00 ■■	0.00	1,990	1,990	1,990	190	378,100
04/10/2016	1,990	0.12 ▲	6.42	1,870	1,990	1,870	16,010	31,859,900
03/10/2016	1,870	0.12 ▲	6.86	1,870	1,870	1,870	10	18,700
30/09/2016	1,750	-0.11 ▼	-5.91	1,980	1,980	1,750	5,610	9,817,500
29/09/2016	1,860	-0.14 ▼	-7.00	2,090	2,090	1,860	14,580	27,118,800
28/09/2016	2,000	-0.09 ▼	-4.31	2,200	2,200	2,000	210	420,000
27/09/2016	2,090	0.00 ■■	0.00	1,950	2,090	1,950	10,190	21,297,100
26/09/2016	2,090	0.13 ▲	6.63	1,850	2,090	1,850	48,770	101,929,300
23/09/2016	1,960	-0.14 ▼	-6.67	1,960	1,960	1,960	80	156,800
22/09/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	2,250	4,725,000
21/09/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	60	126,000
20/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	20	40,000
19/09/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	520	988,000
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	23,090	46,180,000
14/09/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	103,130	195,947,000
13/09/2016	2,000	-0.10 ▼	-4.76	1,980	2,000	1,980	20	40,000
12/09/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	30	63,000
09/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,430	14,860,000
08/09/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,020	7,638,000
07/09/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	36,460	72,920,000
06/09/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	110	231,000
05/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,000	10,810	23,782,000
31/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	950	1,995,000
30/08/2016	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	15,570	31,140,000
29/08/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	55,630	116,823,000
26/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	6,030	12,663,000
24/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	180	396,000
23/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,500	3,300,000
22/08/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
19/08/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	6,840	15,048,000
18/08/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,200	9,240,000
17/08/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	300	660,000
16/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
15/08/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	410	943,000
12/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,510	3,322,000
11/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	1,430	3,289,000
09/08/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	5,520	12,144,000
08/08/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	10,000	21,000,000
05/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,360	2,720,000
04/08/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	3,720	7,812,000
03/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,510	11,571,000
02/08/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	68,650	151,030,000
01/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	56,260	118,146,000
29/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	18,330	40,326,000
28/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
27/07/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	7,320	15,372,000
26/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	31,500	69,300,000
25/07/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	31,810	66,801,000
22/07/2016	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	4,700	9,400,000
21/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,120	10,752,000
20/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	60,340	132,748,000
19/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	18,410	42,343,000
18/07/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	12,570	28,911,000
15/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,170	6,974,000
14/07/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	10,100	22,220,000
13/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	20,130	44,286,000
12/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	4,990	11,477,000
11/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	33,400	73,480,000
08/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	25,260	58,098,000
07/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	6,150	14,760,000
06/07/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	4,200	10,500,000
05/07/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	5,810	13,944,000
04/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,070	9,768,000
01/07/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	60,910	152,275,000
30/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	42,060	100,944,000
29/06/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	47,350	113,640,000
28/06/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	53,240	127,776,000
27/06/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	96,210	221,283,000
24/06/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	85,740	205,776,000
23/06/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,880	18,912,000
22/06/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	9,500	23,750,000
21/06/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	30,550	79,430,000
20/06/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	30,050	75,125,000
17/06/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	60,510	151,275,000
16/06/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	11,610	30,186,000
15/06/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	31,990	86,373,000
14/06/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	325,070	910,196,000
13/06/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	45,870	123,849,000
10/06/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	265,880	691,288,000
09/06/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	98,700	256,620,000
08/06/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	35,110	87,775,000
07/06/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	38,670	92,808,000
06/06/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	31,910	73,393,000
03/06/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	144,750	347,400,000
02/06/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	7,280	16,744,000
01/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	14,530	34,872,000
31/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	101,770	244,248,000
30/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	13,640	31,372,000
27/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	76,160	182,784,000
26/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,030	13,869,000
25/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	20,160	46,368,000
24/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	120	276,000
23/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,000	23,000,000
20/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,540	12,742,000
19/05/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	20,550	47,265,000
18/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	12,730	28,006,000
17/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,290	2,967,000
16/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,090	4,598,000
13/05/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	69,950	153,890,000
12/05/2016	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	5,510	12,122,000
11/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,790	109,917,000
10/05/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	62,010	136,422,000
09/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	5,960	12,516,000
06/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	11,700	25,740,000
05/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	34,610	76,142,000
04/05/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	8,090	17,798,000
29/04/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	18,990	39,879,000
28/04/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	12,250	26,950,000
27/04/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	25,740	56,628,000
26/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	260	598,000
25/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	107,420	247,066,000
22/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10,530	24,219,000
21/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	20	48,000
20/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	24,820	59,568,000
19/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	89,590	215,016,000
15/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	15,450	37,080,000
14/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	14,750	36,875,000
13/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	600	1,500,000
12/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,670	64,175,000
11/04/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	29,260	73,150,000
08/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	86,630	207,912,000
05/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	25,220	60,528,000
04/04/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,400	123,570	308,925,000
01/04/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	10,620	26,550,000
31/03/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	141,920	368,992,000
30/03/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	13,290	34,554,000
29/03/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,600	92,620	250,074,000
28/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	20,300	52,780,000
25/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	470	1,269,000
24/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,580	20,466,000
23/03/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	2,830	7,641,000
22/03/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	10,500	28,350,000
21/03/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	33,500	90,450,000
18/03/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	22,180	62,104,000
17/03/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	20,510	55,377,000
16/03/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	79,060	213,462,000
15/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	46,620	121,212,000
14/03/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	24,930	62,325,000
11/03/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	27,240	68,100,000
10/03/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,400	61,180	159,068,000
09/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	3,670	9,175,000
08/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	17,360	45,136,000
07/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	19,300	48,250,000
04/03/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	20,480	49,152,000
03/03/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	21,730	54,325,000
02/03/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,220	25,550,000
01/03/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	14,500	36,250,000
29/02/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	10,880	26,112,000
26/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,800	44,500,000
25/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,020	13,052,000
24/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	14,230	36,998,000
23/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	9,580	24,908,000
22/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,440	71,344,000
19/02/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,270	26,702,000
18/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	16,060	40,150,000
17/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	35,590	92,534,000
16/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,310	6,006,000
15/02/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	11,680	31,536,000
05/02/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	37,950	98,670,000
04/02/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	13,590	33,975,000
03/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,020	7,852,000
02/02/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,490	20,223,000
01/02/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	9,680	26,136,000
29/01/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	10,120	28,336,000
28/01/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	31,330	84,591,000
27/01/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	34,010	91,827,000
26/01/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	24,090	67,452,000
25/01/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	27,410	79,489,000
22/01/2016	2,900	0.00 ■■	0.00	3,100	3,100	2,900	102,850	298,265,000
21/01/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	151,490	439,321,000
20/01/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	76,530	214,284,000
19/01/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	69,190	186,813,000
18/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	101,850	264,810,000
15/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	25,690	64,225,000
14/01/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	5,950	14,280,000
13/01/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	33,440	76,912,000
12/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	1,720	4,128,000
11/01/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,280	50,700,000
08/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	74,860	187,150,000
07/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	130,130	312,312,000
06/01/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	70,030	161,069,000
05/01/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	6,460	14,858,000
04/01/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,400	3,360,000
31/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	8,120	18,676,000
30/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	22,020	50,646,000
29/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,280	2,944,000
28/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	20,540	49,296,000
25/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	9,220	21,206,000
24/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	115,280	276,672,000
23/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	30,370	72,888,000
22/12/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,050	2,520,000
21/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
18/12/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	190	475,000
17/12/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	130	325,000
16/12/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,030	2,575,000
15/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
14/12/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,300	4,460	11,150,000
11/12/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	10,760	25,824,000
10/12/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	33,800	81,120,000
09/12/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
08/12/2015	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	2,010	4,422,000
07/12/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	14,900	34,270,000
04/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	330	792,000
03/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
02/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
01/12/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	30	72,000
30/11/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,940	15,962,000
27/11/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	800	1,840,000
26/11/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	10,030	24,072,000
25/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	14,100	33,840,000
24/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,110	9,864,000
23/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	9,980	23,952,000
20/11/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	15,710	39,275,000
19/11/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,920	7,008,000
18/11/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,350	8,040,000
17/11/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,150	5,160,000
16/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	20,020	48,048,000
13/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,110	2,775,000
12/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,140	25,350,000
11/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
10/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,700	29,250,000
09/11/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	9,570	23,925,000
06/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,140	5,350,000
05/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	39,290	98,225,000
04/11/2015	2,500	0.00 ■■	0.00	2,400	2,600	2,400	9,440	23,600,000
03/11/2015	2,500	0.00 ■■	0.00	2,400	2,600	2,400	22,760	56,900,000
02/11/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	5,010	12,525,000
30/10/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	22,430	56,075,000
29/10/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	40,790	101,975,000
28/10/2015	2,400	0.00 ■■	0.00	2,300	2,500	2,300	107,270	257,448,000
27/10/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	19,910	47,784,000
26/10/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	45,090	112,725,000
23/10/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,500	24,500	63,700,000
22/10/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	42,850	111,410,000
21/10/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	60	162,000
20/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,040	13,608,000
19/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,830	7,641,000
15/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,050	13,635,000
14/10/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	20,700	55,890,000
13/10/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	28,280	73,528,000
12/10/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	20	50,000
09/10/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,340	11,284,000
08/10/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,470	6,669,000
07/10/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	38,340	99,684,000
06/10/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	29,570	79,839,000
05/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	6,930	18,018,000
02/10/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,080	7,700,000
01/10/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	140	336,000
30/09/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	2,240	5,600,000
29/09/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	90	234,000
28/09/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	36,930	96,018,000
25/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	490	1,323,000
24/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	30,430	82,161,000
22/09/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	44,140	114,764,000
21/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	620	1,674,000
17/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30	81,000
16/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	5,450	14,715,000
15/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	40,730	109,971,000
14/09/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	30	81,000
11/09/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	36,880	95,888,000
10/09/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	8,240	22,248,000
09/09/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	6,580	18,424,000
08/09/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	25,110	70,308,000
07/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	230	621,000
04/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	28,130	75,951,000
03/09/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	40,700	109,890,000
01/09/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,020	16,856,000
31/08/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	57,040	159,712,000
28/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	13,780	37,206,000
27/08/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	17,970	50,316,000
26/08/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	26,290	70,983,000
25/08/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	7,760	20,176,000
24/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	6,010	16,227,000
21/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	28,390	79,492,000
20/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	4,420	12,376,000
19/08/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	8,930	24,111,000
18/08/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	11,040	32,016,000
17/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,000	14,000,000
14/08/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	7,000	18,900,000
13/08/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	23,140	62,478,000
12/08/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,490	21,721,000
11/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
10/08/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	1,340	3,752,000
07/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,020	2,856,000
06/08/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10,980	30,744,000
05/08/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	21,180	61,422,000
04/08/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	9,870	27,636,000
03/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,580	10,024,000
31/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	370	1,036,000
30/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	69,290	194,012,000
29/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	1,010	2,828,000
28/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	9,100	25,480,000
27/07/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	25,800	72,240,000
24/07/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	18,040	52,316,000
23/07/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	16,980	49,242,000
22/07/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,800	23,000	69,000,000
21/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	57,030	171,090,000
20/07/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	11,920	35,760,000
17/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	160	496,000
16/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
15/07/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	15,570	46,710,000
14/07/2015	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	34,710	100,659,000
13/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	32,750	101,525,000
10/07/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,040	6,528,000
09/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/07/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	81,710	261,472,000
07/07/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	78,350	250,720,000
06/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	8,130	25,203,000
03/07/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,100	26,340	84,288,000
02/07/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	90	270,000
01/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,000	33,560	107,392,000
30/06/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	20	64,000
29/06/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	28,310	84,930,000
26/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	32,560	104,192,000
25/06/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	4,100	13,530,000
24/06/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	54,760	180,708,000
23/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	43,730	139,936,000
22/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	35,930	114,976,000
19/06/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,100	38,380	126,654,000
18/06/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	47,410	151,712,000
17/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	25,760	79,856,000
16/06/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	32,710	104,672,000
15/06/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	14,890	46,159,000
12/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	560	1,792,000
11/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	13,340	42,688,000
10/06/2015	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	41,260	132,032,000
09/06/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	46,470	153,351,000
08/06/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	17,680	56,576,000
05/06/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	6,770	21,664,000
04/06/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,010	16,533,000
03/06/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,100	68,420	225,786,000
02/06/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	27,840	89,088,000
01/06/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	8,410	26,912,000
29/05/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	30,160	96,512,000
28/05/2015	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	35,410	113,312,000
27/05/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,100	41,460	136,818,000
26/05/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	57,950	191,235,000
25/05/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,200	57,500	195,500,000
22/05/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,200	27,580	93,772,000
21/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	23,580	77,814,000
20/05/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,100	83,320	274,956,000
19/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,610	11,913,000
18/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,290	70,257,000
15/05/2015	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	175,780	580,074,000
14/05/2015	3,400	0.00 ■■	0.00	3,200	3,400	3,200	13,000	44,200,000
13/05/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	21,490	73,066,000
12/05/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	59,820	191,424,000
11/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,480	28,832,000
08/05/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	7,180	24,412,000
07/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	78,790	260,007,000
06/05/2015	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	22,320	75,888,000
05/05/2015	3,600	0.20 ▲	5.88	3,300	3,600	3,200	72,380	260,568,000
04/05/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	23,830	81,022,000
27/04/2015	3,600	0.10 ▲	2.86	3,400	3,600	3,400	31,100	111,960,000
24/04/2015	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	148,250	518,875,000
23/04/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	35,780	132,386,000
22/04/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	15,970	62,283,000
21/04/2015	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	3,110	12,751,000
20/04/2015	4,200	0.00 ■■	0.00	4,100	4,300	4,100	43,650	183,330,000
17/04/2015	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	40,600	170,520,000
16/04/2015	4,500	0.20 ▲	4.65	4,300	4,500	4,000	146,070	657,315,000
15/04/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,000	710	3,053,000
14/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,000	58,710	252,453,000
13/04/2015	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	27,880	119,884,000
10/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,670	24,948,000
09/04/2015	4,400	0.10 ▲	2.33	4,100	4,400	4,100	3,540	15,576,000
08/04/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,200	20,050	86,215,000
07/04/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	14,970	64,371,000
06/04/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,300	1,170	5,148,000
03/04/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	26,140	112,402,000
02/04/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	14,640	62,952,000
01/04/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	16,660	71,638,000
31/03/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,300	25,910	114,004,000
30/03/2015	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	25,550	109,865,000
27/03/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,400	4,380	19,710,000
26/03/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,300	54,410	244,845,000
25/03/2015	4,500	0.10 ▲	2.27	4,300	4,500	4,200	16,140	72,630,000
24/03/2015	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	48,600	213,840,000
23/03/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	20,070	92,322,000
20/03/2015	4,700	0.00 ■■	0.00	4,500	4,700	4,500	78,290	367,963,000
19/03/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,500	55,310	259,957,000
18/03/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,500	120,590	566,773,000
17/03/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	87,460	402,316,000
16/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,700	38,120	182,976,000
13/03/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	42,130	202,224,000
12/03/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,600	84,290	396,163,000
11/03/2015	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	150,180	705,846,000
10/03/2015	5,000	0.10 ▲	2.04	4,800	5,000	4,700	156,350	781,750,000
09/03/2015	4,900	0.00 ■■	0.00	5,100	5,200	4,800	319,630	1,566,187,000
06/03/2015	4,900	0.30 ▲	6.52	4,600	4,900	4,600	200,800	983,920,000
05/03/2015	4,600	0.10 ▲	2.22	4,500	4,700	4,400	130,470	600,162,000
04/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,400	71,550	321,975,000
03/03/2015	4,500	0.00 ■■	0.00	4,700	4,700	4,500	126,050	567,225,000
02/03/2015	4,500	0.20 ▲	4.65	4,400	4,600	4,400	188,450	848,025,000
27/02/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	30,080	129,344,000
26/02/2015	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	80,540	338,268,000
25/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	121,830	536,052,000
24/02/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,200	20,850	91,740,000
13/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	27,590	118,637,000
12/02/2015	4,300	0.10 ▲	2.38	4,100	4,400	4,100	39,160	168,388,000
11/02/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	32,440	136,248,000
10/02/2015	4,100	0.00 ■■	0.00	4,000	4,300	4,000	21,220	87,002,000
09/02/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	24,330	99,753,000
06/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	24,510	105,393,000
05/02/2015	4,300	0.00 ■■	0.00	4,500	4,500	4,300	65,950	283,585,000
04/02/2015	4,300	0.20 ▲	4.88	4,100	4,300	4,100	390,210	1,677,903,000
03/02/2015	4,100	0.10 ▲	2.50	4,000	4,200	4,000	117,770	482,857,000
02/02/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	18,310	73,240,000
30/01/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	106,100	424,400,000
29/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	139,640	558,560,000
28/01/2015	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	59,360	243,376,000
27/01/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	42,200	177,240,000
26/01/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	419,450	1,803,635,000
23/01/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	85,320	366,876,000
22/01/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	38,130	156,333,000
21/01/2015	3,900	0.10 ▲	2.63	3,700	3,900	3,700	47,510	185,289,000
20/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	23,500	89,300,000
19/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	24,470	95,433,000
16/01/2015	3,900	0.00 ■■	0.00	3,800	4,000	3,800	37,000	144,300,000
15/01/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	49,710	193,869,000
14/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	31,510	122,889,000
13/01/2015	4,000	0.20 ▲	5.26	3,800	4,000	3,700	41,020	164,080,000
12/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	44,410	168,758,000
09/01/2015	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	334,320	1,303,848,000
08/01/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	105,820	433,862,000
07/01/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,800	105,670	412,113,000
06/01/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	58,040	214,748,000
05/01/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,600	83,340	308,358,000
31/12/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	129,930	467,748,000
30/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,740	142,590,000
29/12/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	49,120	171,920,000
26/12/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	87,800	307,300,000
25/12/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,400	11,510	41,436,000
24/12/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	28,370	102,132,000
23/12/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	15,480	55,728,000
22/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	7,460	26,110,000
19/12/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,400	33,110	115,885,000
18/12/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	1,130	3,842,000
17/12/2014	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	61,810	197,792,000
16/12/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	46,950	159,630,000
15/12/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	68,770	240,695,000
12/12/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,720	49,392,000
11/12/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,010	3,535,000
10/12/2014	3,600	0.00 ■■	0.00	3,500	3,700	3,500	33,990	122,364,000
09/12/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	70	252,000
08/12/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,500	51,240	184,464,000
05/12/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	39,450	142,020,000
04/12/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,500	35,430	131,091,000
03/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	51,840	191,808,000
02/12/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,800	50,860	193,268,000
01/12/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,600	144,670	549,746,000
28/11/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	79,640	286,704,000
27/11/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	7,200	25,200,000
26/11/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	11,220	39,270,000
25/11/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	98,850	336,090,000
24/11/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	10,500	35,700,000
21/11/2014	3,300	0.00 ■■	0.00	3,300	3,500	3,300	31,640	104,412,000
20/11/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	83,920	276,936,000
19/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	37,490	123,717,000
18/11/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	11,360	38,624,000
17/11/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	5,230	17,259,000
14/11/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,300	13,630	47,705,000
13/11/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,790	9,486,000
12/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,550	15,925,000
11/11/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	41,820	146,370,000
10/11/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	4,160	14,976,000
07/11/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,300	18,720	65,520,000
06/11/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	59,010	200,634,000
05/11/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	14,240	45,568,000
04/11/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	35,110	115,863,000
03/11/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,300	32,930	108,669,000
31/10/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,200	108,070	356,631,000
30/10/2014	3,300	-0.20 ▼	-5.71	3,400	3,600	3,300	57,150	188,595,000
29/10/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,400	2,330	8,155,000
28/10/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,300	37,450	131,075,000
27/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	22,540	78,890,000
24/10/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	6,180	22,248,000
23/10/2014	3,600	0.20 ▲	5.88	3,300	3,600	3,300	17,870	64,332,000
22/10/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	108,330	368,322,000
21/10/2014	3,600	-0.10 ▼	-2.70	3,500	3,800	3,500	52,650	189,540,000
20/10/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	33,310	123,247,000
17/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,600	9,200	35,880,000
16/10/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	91,480	347,624,000
15/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	15,000	58,500,000
14/10/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,800	9,290	36,231,000
13/10/2014	3,900	0.00 ■■	0.00	3,700	3,900	3,700	116,780	455,442,000
10/10/2014	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	346,950	1,353,105,000
09/10/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	521,490	2,138,109,000
08/10/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	35,910	147,231,000
07/10/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	65,110	253,929,000
06/10/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	169,410	626,817,000
03/10/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,400	68,440	239,540,000
02/10/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,300	45,070	153,238,000
01/10/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	50,430	171,462,000
30/09/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	31,730	107,882,000
29/09/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,200	14,510	47,883,000
26/09/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	15,220	48,704,000
25/09/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	10,900	37,060,000
24/09/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	27,320	90,156,000
23/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,580	8,514,000
22/09/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,200	9,520	31,416,000
19/09/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	11,760	37,632,000
18/09/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	14,870	46,097,000
17/09/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	12,880	42,504,000
16/09/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	16,060	51,392,000
15/09/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	36,030	111,693,000
12/09/2014	3,100	0.00 ■■	0.00	3,100	3,300	3,100	52,100	161,510,000
11/09/2014	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	102,320	317,192,000
10/09/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,000	25,200	83,160,000
09/09/2014	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	202,360	647,552,000
08/09/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	16,200	55,080,000
05/09/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,000	72,900	233,280,000
04/09/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	35,870	107,610,000
03/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	24,070	72,210,000
29/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	22,270	69,037,000
28/08/2014	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	33,560	104,036,000
27/08/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	19,790	63,328,000
26/08/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,000	63,840	204,288,000
25/08/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	7,680	23,040,000
22/08/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,150	9,765,000
21/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	740	2,220,000
20/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	38,180	114,540,000
19/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	33,950	101,850,000
18/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	28,050	84,150,000
15/08/2014	3,100	0.10 ▲	3.33	3,100	3,100	2,900	25,270	78,337,000
14/08/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	7,050	21,150,000
13/08/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	49,590	153,729,000
12/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	11,890	35,670,000
11/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,190	3,570,000
08/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	33,650	100,950,000
07/08/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	29,090	87,270,000
06/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	12,490	37,470,000
05/08/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	470	1,410,000
04/08/2014	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	11,210	32,509,000
01/08/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	10	31,000
31/07/2014	3,000	0.00 ■■	0.00	2,900	3,100	2,900	65,250	195,750,000
30/07/2014	3,000	0.10 ▲	3.45	3,100	3,100	2,900	9,310	27,930,000
29/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,760	8,004,000
28/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	7,530	22,590,000
25/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	12,920	40,052,000
24/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	7,500	24,000,000
23/07/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	49,890	159,648,000
22/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,210	9,630,000
21/07/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,100	40,190	124,589,000
18/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	11,800	35,400,000
17/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,470	4,557,000
16/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	11,470	36,704,000
15/07/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	21,230	65,813,000
14/07/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,000	6,150	20,295,000
11/07/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	4,750	15,200,000
10/07/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	28,700	91,840,000
09/07/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,000	115,170	368,544,000
08/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	19,390	58,170,000
07/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	49,400	153,140,000
04/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	610	1,830,000
03/07/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	6,050	18,150,000
02/07/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	21,940	63,626,000
01/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	13,500	39,150,000
30/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	160	480,000
27/06/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,630	16,327,000
26/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,450	25,350,000
25/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,530	4,590,000
24/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	3,180	9,540,000
23/06/2014	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	2,030	5,887,000
20/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	2,530	7,590,000
19/06/2014	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	7,740	22,446,000
18/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,760	5,456,000
17/06/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	35,220	109,182,000
16/06/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,010	3,030,000
13/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	40,830	122,490,000
12/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	14,910	43,239,000
11/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,560	10,324,000
10/06/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	20	56,000
09/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	22,450	65,105,000
06/06/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	11,350	31,780,000
05/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	55,600	161,240,000
04/06/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	12,860	36,008,000
03/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	12,970	37,613,000
02/06/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,700	65,420	189,718,000
30/05/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	26,580	77,082,000
29/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	24,350	73,050,000
28/05/2014	3,000	0.10 ▲	3.45	3,000	3,100	2,900	44,370	133,110,000
27/05/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	125,690	364,501,000
26/05/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	9,300	26,040,000
23/05/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	48,350	135,380,000
22/05/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	50,860	152,580,000
21/05/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	162,810	472,149,000
20/05/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	41,140	115,192,000
19/05/2014	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	31,490	85,023,000
16/05/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,460	12,488,000
15/05/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	43,820	122,696,000
14/05/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	121,030	326,781,000
13/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	36,290	94,354,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	36,570	98,739,000
09/05/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	67,560	195,924,000
08/05/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	39,370	110,236,000
07/05/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,070	6,210,000
06/05/2014	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	65,890	191,081,000
05/05/2014	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	22,990	71,269,000
29/04/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	12,870	42,471,000
28/04/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,100	61,160	201,828,000
25/04/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,000	37,970	125,301,000
24/04/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	50,700	157,170,000
23/04/2014	2,900	-0.10 ▼	-3.33	2,900	3,100	2,800	86,760	251,604,000
22/04/2014	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	368,680	1,106,040,000
21/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	40,640	125,984,000
18/04/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	10,550	34,815,000
17/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	29,360	102,760,000
03/04/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,300	59,770	209,195,000
02/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	192,190	634,227,000
01/04/2014	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	500,490	1,751,715,000
31/03/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	86,090	318,533,000
28/03/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	135,070	513,266,000
27/03/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,600	76,460	290,548,000
26/03/2014	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	426,850	1,622,030,000
25/03/2014	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	453,940	1,815,760,000
24/03/2014	4,300	0.20 ▲	4.88	3,900	4,300	3,900	236,040	1,014,972,000
21/03/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	449,640	1,843,524,000
20/03/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	499,250	1,947,075,000
19/03/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,600	194,810	720,797,000
18/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,400	261,760	916,160,000
17/03/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	332,220	1,096,326,000
14/03/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	43,640	135,284,000
13/03/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	35,460	106,380,000
12/03/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	80,680	242,040,000
11/03/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	76,090	243,488,000
10/03/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	76,030	235,693,000
07/03/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	60,720	194,304,000
06/03/2014	3,100	0.10 ▲	3.33	2,900	3,200	2,900	110,280	341,868,000
05/03/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	73,760	221,280,000
04/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	7,910	22,939,000
03/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	24,140	70,006,000
28/02/2014	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	35,560	103,124,000
27/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	73,980	229,338,000
26/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	102,410	317,471,000
25/02/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	28,460	85,380,000
24/02/2014	3,000	0.10 ▲	3.45	3,100	3,100	3,000	124,670	374,010,000
21/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	25,500	73,950,000
20/02/2014	2,800	-0.20 ▼	-6.67	2,900	3,100	2,800	95,180	266,504,000
19/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	25,360	76,080,000
18/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	116,390	349,170,000
17/02/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	86,750	260,250,000
14/02/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	58,760	188,032,000
13/02/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	77,910	249,312,000
12/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,690	51,739,000
11/02/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,000	67,470	209,157,000
10/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	29,220	87,660,000
07/02/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	38,010	114,030,000
06/02/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	61,770	197,664,000
27/01/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	39,780	131,274,000
24/01/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,800	82,910	257,021,000
23/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,980	8,642,000
22/01/2014	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	29,900	83,720,000
21/01/2014	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	62,740	188,220,000
20/01/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,000	39,880	127,616,000
17/01/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	36,610	117,152,000
16/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	9,110	30,063,000
15/01/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	49,810	164,373,000
14/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30,840	101,772,000
13/01/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	26,930	88,869,000
10/01/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	41,770	142,018,000
09/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	101,160	354,060,000
08/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	55,120	192,920,000
07/01/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	28,550	99,925,000
06/01/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	85,300	298,550,000
03/01/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	24,260	82,484,000
02/01/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,200	23,080	76,164,000
31/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	42,150	134,880,000
30/12/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	34,880	115,104,000
27/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	21,870	74,358,000
26/12/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,300	53,100	180,540,000
25/12/2013	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	62,060	198,592,000
24/12/2013	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	39,920	135,728,000
23/12/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	218,110	785,196,000
20/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	149,760	539,136,000
19/12/2013	3,700	0.00 ■■	0.00	3,600	3,800	3,600	54,440	201,428,000
18/12/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	62,530	231,361,000
17/12/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,700	55,290	210,102,000
16/12/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	107,420	397,454,000
13/12/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	57,710	207,756,000
12/12/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	36,350	127,225,000
11/12/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	128,810	437,954,000
10/12/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	86,410	311,076,000
09/12/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	285,300	1,027,080,000
06/12/2013	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	84,880	314,056,000
05/12/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	115,570	450,723,000
04/12/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	234,440	937,760,000
03/12/2013	4,100	0.20 ▲	5.13	3,800	4,100	3,700	202,920	831,972,000
02/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	181,150	706,485,000
29/11/2013	4,100	0.20 ▲	5.13	4,100	4,100	3,800	557,020	2,283,782,000
28/11/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	117,900	459,810,000
27/11/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	212,700	786,990,000
26/11/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,200	359,120	1,256,920,000
25/11/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	207,840	685,872,000
22/11/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,100	124,180	409,794,000
21/11/2013	3,300	0.00 ■■	0.00	3,400	3,500	3,100	177,670	586,311,000
20/11/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,200	542,740	1,791,042,000
19/11/2013	3,100	0.20 ▲	6.90	3,000	3,100	2,900	368,640	1,142,784,000
18/11/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	78,560	227,824,000
15/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	10,470	31,410,000
14/11/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	30,230	90,690,000
13/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,700	14,100,000
12/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,290	9,870,000
11/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,330	4,123,000
08/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	43,100	133,610,000
07/11/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	51,620	160,022,000
06/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	2,900	25,680	79,608,000
05/11/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,700	121,570	376,867,000
04/11/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	20,540	59,566,000
01/11/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	12,510	37,530,000
31/10/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	51,310	153,930,000
30/10/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	16,160	48,480,000
29/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	32,110	96,330,000
28/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	91,680	265,872,000
25/10/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	44,390	124,292,000
24/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	28,560	82,824,000
23/10/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	9,010	26,129,000
22/10/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	52,060	150,974,000
21/10/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	57,570	172,710,000
18/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	66,470	199,410,000
17/10/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	87,030	252,387,000
16/10/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	236,090	661,052,000
15/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,850	15,795,000
14/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,870	13,149,000
11/10/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,600	8,640	23,328,000
10/10/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	5,530	14,931,000
09/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	60,650	163,755,000
08/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	26,430	71,361,000
07/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,730	55,971,000
04/10/2013	2,700	0.00 ■■	0.00	2,600	2,800	2,600	35,550	95,985,000
03/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
01/10/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	2,210	5,967,000
30/09/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	1,160	3,016,000
27/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
26/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,700	4,250,000
25/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	310	775,000
24/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	14,020	35,050,000
23/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,010	5,025,000
20/09/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	120	300,000
19/09/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	430	1,032,000
18/09/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	19,180	46,032,000
17/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	520	1,300,000
16/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	12,020	30,050,000
13/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,000	2,500,000
11/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	770	1,925,000
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	30,010	75,025,000
06/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	20	50,000
05/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	510	1,275,000
04/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	42,770	106,925,000
03/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,030	2,575,000
30/08/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	3,330	8,325,000
29/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	96,400	241,000,000
28/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	81,050	202,625,000
27/08/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	1,220	2,928,000
26/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	1,010	2,424,000
23/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40	100,000
22/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	29,810	74,525,000
21/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	420	1,050,000
20/08/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	23,520	56,448,000
19/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	210	525,000
16/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,840	19,600,000
15/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	830	2,075,000
14/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	13,250	33,125,000
13/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,010	10,426,000
12/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	21,720	54,300,000
09/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	340	850,000
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	13,560	32,544,000
05/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,200	5,280,000
02/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,960	12,400,000
01/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	810	2,025,000
31/07/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	190	475,000
30/07/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	65,010	162,525,000
29/07/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	29,610	71,064,000
26/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,800	32,000,000
25/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,200	15,500,000
24/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,400	16,000,000
23/07/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,220	3,050,000
22/07/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	59,940	149,850,000
19/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	23,360	60,736,000
18/07/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	5,420	14,634,000
17/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
16/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
15/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	36,650	98,955,000
11/07/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,500	6,750,000
10/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	8,160	21,216,000
09/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,090	34,034,000
08/07/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	26,620	71,874,000
05/07/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	20,070	52,182,000
04/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,100	15,860,000
03/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	14,510	39,177,000
02/07/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	310	806,000
01/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	32,550	87,885,000
28/06/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	40,310	104,806,000
27/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30,120	81,324,000
26/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	39,540	106,758,000
25/06/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	26,640	69,264,000
24/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,950	40,365,000
21/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	117,050	316,035,000
20/06/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	10,890	28,314,000
19/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	33,300	89,910,000
18/06/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,200	3,360,000
17/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	57,100	154,170,000
14/06/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	310	868,000
13/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
12/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	23,950	64,665,000
11/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,320	33,264,000
10/06/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	48,530	131,031,000
07/06/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	1,230	3,321,000
06/06/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	4,760	12,376,000
05/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	9,630	26,001,000
04/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	650	1,755,000
03/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	179,440	484,488,000
31/05/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	21,510	58,077,000
30/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	13,860	37,422,000
29/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	108,590	304,052,000
28/05/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	25,890	72,492,000
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	14,970	40,419,000
24/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	8,530	23,031,000
23/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,280	8,856,000
22/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,700	31,590,000
21/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	91,550	247,185,000
20/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,050	8,235,000
17/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,220	3,294,000
16/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	34,110	92,097,000
15/05/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,500	6,500,000
14/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
13/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	49,050	132,435,000
10/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,110	40,797,000
09/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	18,010	48,627,000
08/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	150	405,000
07/05/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	53,290	143,883,000
06/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	35,050	94,635,000
03/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	260	676,000
02/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	32,630	84,838,000
26/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	53,110	138,086,000
25/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	3,360	8,736,000
24/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	48,280	130,356,000
23/04/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	16,020	41,652,000
22/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	272,760	709,176,000
18/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,140	11,178,000
17/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,230	16,821,000
16/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	12,400	33,480,000
15/04/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	87,250	226,850,000
12/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	158,860	428,922,000
11/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	26,210	73,388,000
10/04/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	16,930	45,711,000
09/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	29,750	80,325,000
08/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	45,120	126,336,000
05/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	122,470	342,916,000
04/04/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	55,790	156,212,000
03/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	72,840	211,236,000
02/04/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	44,150	128,035,000
01/04/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	46,740	140,220,000
29/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30,310	87,899,000
28/03/2013	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	150,830	437,407,000
27/03/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	41,120	123,360,000
26/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	46,690	135,401,000
25/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	45,960	133,284,000
22/03/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	80,420	233,218,000
21/03/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	58,680	176,040,000
20/03/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	360,760	1,118,356,000
19/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	70,360	204,044,000
18/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	142,510	413,279,000
15/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	75,150	210,420,000
14/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	42,160	118,048,000
13/03/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	100,830	282,324,000
12/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	56,180	162,922,000
11/03/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	87,290	253,141,000
08/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	72,490	210,221,000
07/03/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	35,620	99,736,000
06/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	86,910	243,348,000
05/03/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	142,130	383,751,000
04/03/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	98,980	277,144,000
01/03/2013	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	14,190	39,732,000
28/02/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	58,640	170,056,000
27/02/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	139,880	405,652,000
26/02/2013	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	160,620	465,798,000
25/02/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	143,380	444,478,000
22/02/2013	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	186,600	615,780,000
21/02/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	289,200	1,012,200,000
20/02/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	483,900	1,596,870,000
19/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	254,470	788,857,000
18/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	12,990	37,671,000
08/02/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	10,060	28,168,000
07/02/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,260	14,728,000
06/02/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	11,660	31,482,000
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	9,680	26,136,000
04/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,310	17,037,000
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,310	33,237,000
31/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,840	26,568,000
30/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	26,190	70,713,000
29/01/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,550	9,940,000
28/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	36,350	105,415,000
25/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	35,640	103,356,000
24/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,510	9,828,000
23/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	26,700	72,090,000
22/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	65,950	184,660,000
21/01/2013	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	21,300	57,510,000
18/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	8,300	24,070,000
17/01/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	81,410	227,948,000
16/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	110,260	308,728,000
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	13,070	35,289,000
14/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	22,060	59,562,000
11/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	11,140	28,964,000
10/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	20,430	55,161,000
09/01/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	25,620	66,612,000
08/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	17,430	47,061,000
07/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	58,320	151,632,000
04/01/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,490	6,723,000
03/01/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	25,350	70,980,000
02/01/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	139,590	390,852,000
28/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	160	448,000
27/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	7,580	21,982,000
26/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	17,130	47,964,000
25/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	162,550	438,885,000
24/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,010	5,226,000
21/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,650	24,125,000
20/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	19,060	47,650,000
19/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	410	1,066,000
18/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	590	1,475,000
17/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
14/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	10,000	27,000,000
13/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	2,980	7,748,000
12/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,010	2,727,000
11/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	17,730	46,098,000
10/12/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,550	4,030,000
07/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	110	286,000
06/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,150	5,590,000
05/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,010	10,025,000
04/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	20	50,000
30/11/2012	2,400	0.00 ■■	0.00	2,300	2,500	2,300	15,700	37,680,000
29/11/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	20,140	48,336,000
28/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	11,430	28,575,000
27/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	17,610	45,786,000
26/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10	27,000
23/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
22/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
20/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
19/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,060	10,962,000
16/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	10	27,000
15/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10,460	27,196,000
14/11/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	5,020	12,550,000
13/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	6,310	15,775,000
12/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	710	1,846,000
09/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	25,300	68,310,000
08/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	330	924,000
07/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
06/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
05/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	25,110	70,308,000
02/11/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	6,010	16,227,000
01/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	24,220	67,816,000
31/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
30/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	35,080	101,732,000
29/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	280	812,000
26/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	23,310	65,268,000
25/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	50	145,000
24/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	32,950	98,850,000
23/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	410	1,230,000
22/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,670	10,643,000
19/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,120	9,360,000
18/10/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	9,220	27,660,000
17/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,460	10,380,000
16/10/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,000	5,370	16,647,000
15/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
12/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	120	384,000
11/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,950	12,640,000
10/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	1,830	5,856,000
09/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	7,470	23,157,000
08/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,530	4,590,000
05/10/2012	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	1,060	3,074,000
04/10/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	8,020	24,060,000
03/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	2,210	6,630,000
02/10/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	14,940	46,314,000
01/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,800	18,080	54,240,000
28/09/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	33,900	98,310,000
27/09/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,220	20,938,000
26/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	28,450	85,350,000
25/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,260	3,780,000
24/09/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	4,330	13,423,000
21/09/2012	3,000	0.00 ■■	0.00	2,900	3,100	2,900	13,260	39,780,000
20/09/2012	3,000	0.00 ■■	0.00	3,100	3,100	2,900	15,710	47,130,000
19/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	7,490	22,470,000
18/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	10	31,000
17/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
14/09/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	38,420	122,944,000
13/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	9,420	29,202,000
12/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	5,020	15,562,000
11/09/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	5,020	16,064,000
10/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,000	52,150	166,880,000
07/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,890	18,259,000
06/09/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	8,350	25,885,000
05/09/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	7,650	24,480,000
04/09/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	20,530	67,749,000
31/08/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	37,420	119,744,000
30/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	22,760	75,108,000
29/08/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	11,930	40,562,000
28/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	22,220	75,548,000
27/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	4,340	15,190,000
24/08/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	57,810	208,116,000
23/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	9,020	32,472,000
22/08/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	42,730	158,101,000
21/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	17,540	63,144,000
20/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	870	3,219,000
17/08/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	10,200	38,760,000
16/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	4,010	14,837,000
15/08/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	21,810	82,878,000
14/08/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	2,040	7,752,000
13/08/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,210	12,198,000
10/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,520	17,176,000
09/08/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	10,420	39,596,000
08/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	8,100	30,780,000
07/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,210	12,840,000
06/08/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	19,090	74,451,000
03/08/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	6,040	22,952,000
02/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,830	18,354,000
01/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	11,260	42,788,000
31/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	7,350	27,930,000
30/07/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	13,290	49,173,000
27/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	78,550	290,635,000
26/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	10	38,000
25/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	101,760	376,512,000
24/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	46,760	177,688,000
23/07/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	18,460	70,148,000
20/07/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	17,980	71,920,000
19/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	6,880	28,208,000
18/07/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,020	4,284,000
17/07/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,000	27,870	117,054,000
16/07/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	71,540	293,314,000
13/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	22,670	90,680,000
12/07/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	47,020	183,378,000
11/07/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	4,010	15,639,000
10/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	39,080	156,320,000
09/07/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,090	4,360,000
06/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,800	23,940	95,760,000
05/07/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	24,840	96,876,000
04/07/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,700	101,510	385,738,000
03/07/2012	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	56,320	214,016,000
02/07/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	10,810	43,240,000
29/06/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,900	38,520	161,784,000
28/06/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	16,300	65,200,000
27/06/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	33,630	131,157,000
26/06/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	0	0
25/06/2012	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	72,980	291,920,000
22/06/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	59,160	248,472,000
21/06/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	25,130	110,572,000
20/06/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	10,520	47,340,000
19/06/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	8,520	39,192,000
18/06/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	23,690	108,974,000
15/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,400	16,330	73,485,000
14/06/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	15,840	71,280,000
13/06/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,300	11,600	51,040,000
12/06/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	6,820	29,326,000
11/06/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	26,800	120,600,000
08/06/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	20,320	95,504,000
07/06/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,600	29,700	139,590,000
06/06/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	92,680	417,060,000
05/06/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	2,140	9,202,000
04/06/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	177,480	727,668,000
01/06/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	27,840	119,712,000
31/05/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	75,690	333,036,000
30/05/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,600	13,310	61,226,000
29/05/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	41,300	185,850,000
28/05/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	30,050	141,235,000
25/05/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	34,570	169,393,000
24/05/2012	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	67,050	315,135,000
23/05/2012	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	57,830	277,584,000
22/05/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	95,910	479,550,000
21/05/2012	5,200	0.20 ▲	4.00	5,000	5,200	4,900	65,310	339,612,000
18/05/2012	5,000	-0.10 ▼	-1.96	5,100	5,300	4,900	155,030	775,150,000
17/05/2012	5,100	-0.20 ▼	-3.77	5,300	5,500	5,100	117,770	600,627,000
16/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,600	5,300	186,960	990,888,000
15/05/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	127,340	700,370,000
14/05/2012	5,700	-0.30 ▼	-5.00	5,700	5,800	5,700	242,630	1,382,991,000
11/05/2012	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	158,920	953,520,000
10/05/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,000	191,270	1,205,001,000
09/05/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,100	417,290	2,628,927,000
08/05/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	1,001,540	6,009,240,000
07/05/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	103,440	599,952,000
04/05/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	39,950	243,695,000
03/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	319,340	2,043,776,000
02/05/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	974,440	6,236,416,000
27/04/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	198,140	1,208,654,000
26/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	113,840	671,656,000
25/04/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	232,120	1,323,084,000
24/04/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,500	90,030	495,165,000
23/04/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	58,690	322,795,000
20/04/2012	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	166,550	949,335,000
19/04/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,700	441,780	2,562,324,000
18/04/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	298,340	1,670,704,000
17/04/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	91,660	494,964,000
16/04/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,200	159,510	845,403,000
13/04/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,200	112,870	586,924,000
12/04/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	73,330	381,316,000
11/04/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,100	95,690	497,588,000
10/04/2012	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	48,910	249,441,000
09/04/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	17,960	93,392,000
06/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	21,950	114,140,000
05/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,590	55,068,000
04/04/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,100	52,630	273,676,000
03/04/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	78,790	409,708,000
30/03/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	101,460	527,592,000
29/03/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	34,020	183,708,000
28/03/2012	5,500	0.00 ■■	0.00	5,400	5,600	5,400	36,110	198,605,000
27/03/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,500	339,600	1,867,800,000
26/03/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	173,070	951,885,000
23/03/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,200	84,570	448,221,000
22/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,000	128,840	669,968,000
21/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,600	61,510	307,550,000
20/03/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	21,200	101,760,000
19/03/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	18,700	91,630,000
16/03/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	13,970	69,850,000
15/03/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,600	12,560	61,544,000
14/03/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	25,000	120,000,000
13/03/2012	5,000	0.20 ▲	4.17	4,600	5,000	4,600	1,190	5,950,000
12/03/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	0	0
09/03/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	710	3,550,000
08/03/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	65,910	329,550,000
07/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	6,930	36,036,000
06/03/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,200	36,210	188,292,000
05/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,100	14,020	72,904,000
02/03/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	12,790	63,950,000
01/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	15,610	76,489,000
29/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	510	2,499,000
28/02/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	29,360	140,928,000
27/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	6,640	33,200,000
24/02/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	21,620	105,938,000
23/02/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	18,020	84,694,000
22/02/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	27,720	124,740,000
21/02/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,500	6,230	28,035,000
20/02/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	2,340	10,530,000
17/02/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	10,910	46,913,000
16/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	6,000	26,400,000
15/02/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	510	2,142,000
14/02/2012	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	1,020	4,182,000
13/02/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	110	462,000
10/02/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	31,880	140,272,000
09/02/2012	4,600	0.00 ■■	0.00	4,400	4,700	4,400	23,340	107,364,000
08/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	27,550	126,730,000
07/02/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	16,910	74,404,000
06/02/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	5,950	26,180,000
03/02/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	14,590	62,737,000
02/02/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	23,060	103,770,000
01/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	22,180	97,592,000
31/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	7,700	33,880,000
30/01/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	8,400	35,280,000
20/01/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,510	6,040,000
19/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,250	5,000,000
18/01/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	910	3,640,000
17/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
16/01/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	9,930	39,720,000
13/01/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	9,210	35,919,000
12/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	8,230	31,274,000
11/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	11,090	43,251,000
10/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	960	3,744,000
09/01/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	11,390	44,421,000
06/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,030	19,114,000
05/01/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	3,670	13,946,000
04/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,590	21,242,000
03/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	4,110	15,618,000
30/12/2011	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,770	21,349,000
29/12/2011	3,600	0.10 ▲	2.86	3,600	3,600	3,500	14,820	53,352,000
28/12/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	17,370	60,795,000
27/12/2011	3,400	0.00 ■■	0.00	3,400	3,500	3,400	22,550	76,670,000
26/12/2011	3,400	0.00 ■■	0.00	3,400	3,500	3,400	14,560	49,504,000
23/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	26,990	91,766,000
22/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	13,570	47,495,000
21/12/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,300	71,760	251,160,000
20/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	155,100	527,340,000
19/12/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	41,720	146,020,000
16/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	101,220	354,270,000
15/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	47,340	170,424,000
14/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	57,120	211,344,000
13/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	50,810	193,078,000
12/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	87,500	350,000,000
09/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	80,410	337,722,000
08/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	60,090	264,396,000
07/12/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	11,800	54,280,000
06/12/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	38,010	182,448,000
05/12/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	9,110	43,728,000
02/12/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,500	9,270	44,496,000
01/12/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	16,160	75,952,000
30/11/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	57,240	280,476,000
29/11/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	7,300	35,770,000
28/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	43,330	212,317,000
25/11/2011	4,900	0.00 ■■	0.00	4,800	5,000	4,700	33,520	164,248,000
24/11/2011	4,900	-0.20 ▼	-3.92	4,900	5,200	4,900	13,660	66,934,000
23/11/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,800	59,000	300,900,000
22/11/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	17,030	85,150,000
21/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	15,450	80,340,000
18/11/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,100	910	4,914,000
17/11/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	10,470	55,491,000
16/11/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,510	8,305,000
15/11/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,100	12,230	66,042,000
14/11/2011	5,300	0.20 ▲	3.92	5,000	5,300	4,900	73,110	387,483,000
11/11/2011	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	69,310	353,481,000
10/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,000	43,620	226,824,000
09/11/2011	5,200	-0.20 ▼	-3.70	5,600	5,600	5,200	35,520	184,704,000
08/11/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	44,250	238,950,000
07/11/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	82,330	461,048,000
04/11/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	22,500	128,250,000
03/11/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	41,920	234,752,000
02/11/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	19,800	112,860,000
01/11/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,800	900	5,400,000
31/10/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	3,530	21,180,000
28/10/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,600	81,900	483,210,000
27/10/2011	5,800	-0.30 ▼	-4.92	6,300	6,300	5,800	3,390	19,662,000
26/10/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,800	57,070	348,127,000
25/10/2011	6,100	-0.30 ▼	-4.69	6,100	6,200	6,100	13,180	80,398,000
24/10/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	320	2,048,000
21/10/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,300	230	1,472,000
20/10/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	610	3,843,000
19/10/2011	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	7,400	44,400,000
18/10/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,000	36,150	224,130,000
17/10/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	27,970	176,211,000
14/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	10	66,000
13/10/2011	6,500	-0.10 ▼	-1.52	6,300	6,600	6,300	9,420	61,230,000
12/10/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	6,230	41,118,000
11/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
10/10/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,500	7,920	54,648,000
07/10/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	10	68,000
06/10/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,700	1,140	7,638,000
05/10/2011	6,600	-0.20 ▼	-2.94	6,600	6,800	6,600	4,860	32,076,000
04/10/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	2,760	18,768,000
03/10/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,700	3,030	20,907,000
30/09/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,600	3,010	20,468,000
29/09/2011	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	13,620	91,254,000
28/09/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	5,650	38,985,000
27/09/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,700	1,400	9,660,000
26/09/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,600	6,620	45,678,000
23/09/2011	6,800	-0.30 ▼	-4.23	6,900	7,000	6,800	7,500	51,000,000
22/09/2011	7,100	0.10 ▲	1.43	6,800	7,100	6,700	1,810	12,851,000
21/09/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	11,970	83,790,000
20/09/2011	7,000	0.20 ▲	2.94	7,000	7,000	6,800	55,810	390,670,000
19/09/2011	6,800	-0.30 ▼	-4.23	6,900	7,100	6,800	30,630	208,284,000
16/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	12,020	85,342,000
15/09/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	6,900	14,380	102,098,000
14/09/2011	7,200	0.00 ■■	0.00	7,400	7,500	7,200	136,250	981,000,000
13/09/2011	7,200	0.30 ▲	4.35	6,800	7,200	6,800	94,310	679,032,000
12/09/2011	6,900	-0.20 ▼	-2.82	6,800	7,100	6,800	6,820	47,058,000
09/09/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,100	31,310	222,301,000
08/09/2011	7,100	-0.90 ▼	-11.25	7,300	7,300	7,100	49,610	352,231,000
07/09/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	71,200	569,600,000
06/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	45,100	360,800,000
05/09/2011	8,000	0.10 ▲	1.27	8,200	8,200	7,900	43,630	349,040,000
01/09/2011	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	86,320	681,928,000
31/08/2011	8,300	-0.10 ▼	-1.19	8,500	8,500	8,000	32,140	266,762,000
30/08/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,300	78,190	656,796,000
29/08/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,900	54,750	438,000,000
26/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,500	45,630	351,351,000
25/08/2011	7,400	0.20 ▲	2.78	7,500	7,500	7,400	17,600	130,240,000
24/08/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,150	8,280,000
23/08/2011	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	12,450	90,885,000
22/08/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	10	76,000
19/08/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	10	73,000
18/08/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,490	10,430,000
17/08/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,600	2,000	13,600,000
16/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
15/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/08/2011	6,600	0.00 ■■	0.00	6,900	6,900	6,600	1,110	7,326,000
11/08/2011	6,600	-0.30 ▼	-4.35	6,900	7,200	6,600	2,620	17,292,000
10/08/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,900	210	1,449,000
09/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	2,010	13,467,000
08/08/2011	7,000	-0.10 ▼	-1.41	6,800	7,400	6,800	3,610	25,270,000
05/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2011	7,100	-0.30 ▼	-4.05	7,600	7,600	7,100	1,010	7,171,000
03/08/2011	7,400	0.30 ▲	4.23	7,400	7,400	6,800	30	222,000
02/08/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	1,610	11,431,000
01/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/07/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,000	7,020	51,948,000
28/07/2011	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	2,600	18,720,000
27/07/2011	7,500	0.30 ▲	4.17	7,000	7,500	6,900	16,590	124,425,000
26/07/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	10	72,000
25/07/2011	7,100	-0.20 ▼	-2.74	7,600	7,600	7,100	9,830	69,793,000
22/07/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	480	3,504,000
21/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	6,710	48,312,000
20/07/2011	7,300	0.30 ▲	4.29	7,300	7,300	6,900	2,520	18,396,000
19/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,800	4,580	32,060,000
18/07/2011	6,900	-0.20 ▼	-2.82	6,900	7,100	6,900	701	4,836,900
15/07/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	1,810	12,851,000
14/07/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,600	11,360,000
13/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	3,700	25,900,000
12/07/2011	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	10,720	76,112,000
11/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2011	7,400	-0.20 ▼	-2.63	7,300	7,600	7,300	5,010	37,074,000
07/07/2011	7,600	0.00 ■■	0.00	7,300	7,600	7,300	15,010	114,076,000
06/07/2011	7,600	0.00 ■■	0.00	7,800	7,800	7,300	23,030	175,028,000
05/07/2011	7,600	-0.30 ▼	-3.80	7,700	8,100	7,600	12,020	91,352,000
04/07/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,300	5,550	43,845,000
01/07/2011	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	1,400	10,640,000
30/06/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	950	7,315,000
29/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	410	3,280,000
27/06/2011	7,800	0.00 ■■	0.00	8,000	8,000	7,800	10,020	78,156,000
24/06/2011	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	60	468,000
23/06/2011	8,200	0.20 ▲	2.50	8,400	8,400	7,600	40	328,000
22/06/2011	8,000	-0.40 ▼	-4.76	8,700	8,700	8,000	6,790	54,320,000
21/06/2011	8,400	0.40 ▲	5.00	7,900	8,400	7,900	630	5,292,000
20/06/2011	8,000	0.10 ▲	1.27	7,800	8,000	7,600	1,250	10,000,000
17/06/2011	7,900	-0.40 ▼	-4.82	8,600	8,600	7,900	720	5,688,000
16/06/2011	8,300	-0.40 ▼	-4.60	8,300	8,700	8,300	12,420	103,086,000
15/06/2011	8,700	0.00 ■■	0.00	8,300	8,800	8,300	1,120	9,744,000
14/06/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	130	1,131,000
13/06/2011	8,400	0.00 ■■	0.00	8,400	8,700	8,400	2,240	18,816,000
10/06/2011	8,400	-0.30 ▼	-3.45	8,900	8,900	8,300	35,160	295,344,000
09/06/2011	8,700	-0.10 ▼	-1.14	8,400	9,000	8,400	4,210	36,627,000
08/06/2011	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	4,150	36,520,000
07/06/2011	9,000	0.30 ▲	3.45	9,100	9,100	8,800	7,610	68,490,000
06/06/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,200	32,000	278,400,000
03/06/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,300	17,210	146,285,000
02/06/2011	8,500	0.40 ▲	4.94	8,100	8,500	7,700	1,040	8,840,000
01/06/2011	8,100	0.30 ▲	3.85	8,100	8,100	7,900	20,900	169,290,000
31/05/2011	7,800	0.30 ▲	4.00	7,700	7,800	7,600	21,120	164,736,000
30/05/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,200	9,060	67,950,000
27/05/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,600	27,260	196,272,000
26/05/2011	6,900	-0.10 ▼	-1.43	6,700	7,300	6,700	32,750	225,975,000
25/05/2011	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	26,890	188,230,000
24/05/2011	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	15,000	109,500,000
23/05/2011	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	6,700	50,920,000
20/05/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	16,290	128,691,000
19/05/2011	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	10,100	80,800,000
18/05/2011	8,300	0.20 ▲	2.47	8,000	8,300	7,700	26,090	216,547,000
17/05/2011	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	5,600	45,360,000
16/05/2011	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	14,830	124,572,000
13/05/2011	8,700	0.20 ▲	2.35	8,200	8,700	8,200	550	4,785,000
12/05/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	1,470	12,495,000
11/05/2011	8,600	-0.20 ▼	-2.27	9,200	9,200	8,500	3,560	30,616,000
10/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	5,910	52,008,000
05/05/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	6,100	54,290,000
04/05/2011	9,100	0.20 ▲	2.25	9,000	9,100	9,000	5,080	46,228,000
29/04/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,600	2,600	23,140,000
28/04/2011	8,800	0.00 ■■	0.00	8,600	9,000	8,600	3,120	27,456,000
27/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,550	48,840,000
26/04/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	8,770	77,176,000
25/04/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,100	16,500	168,300,000
22/04/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	710	6,958,000
21/04/2011	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	14,310	141,669,000
20/04/2011	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	4,940	49,400,000
19/04/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2011	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	1,230	12,423,000
15/04/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,550	57,165,000
14/04/2011	10,300	0.00 ■■	0.00	10,100	10,300	10,000	15,010	154,603,000
13/04/2011	10,300	0.00 ■■	0.00	10,100	10,300	10,100	9,560	98,468,000
08/04/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	21,000	216,300,000
07/04/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,300	33,990,000
06/04/2011	10,500	0.30 ▲	2.94	10,300	10,500	10,200	17,060	179,130,000
05/04/2011	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	13,020	132,804,000
04/04/2011	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	10,940	113,776,000
01/04/2011	10,500	-0.40 ▼	-3.67	10,400	10,900	10,400	15,430	162,015,000
31/03/2011	10,900	0.10 ▲	0.93	10,500	10,900	10,400	16,980	185,082,000
30/03/2011	10,800	0.00 ■■	0.00	10,500	10,800	10,500	23,500	253,800,000
29/03/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	16,000	172,800,000
28/03/2011	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	7,500	81,750,000
25/03/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,800	20,010	220,110,000
24/03/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	2,700	29,430,000
23/03/2011	11,000	-0.10 ▼	-0.90	11,000	11,100	10,800	12,500	137,500,000
22/03/2011	11,100	0.10 ▲	0.91	10,800	11,100	10,700	5,600	62,160,000
21/03/2011	11,000	0.20 ▲	1.85	10,900	11,000	10,800	9,310	102,410,000
18/03/2011	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	8,800	95,040,000
17/03/2011	10,900	0.30 ▲	2.83	10,700	10,900	10,600	13,000	141,700,000
16/03/2011	10,600	0.00 ■■	0.00	10,500	10,600	10,500	18,240	193,344,000
15/03/2011	10,600	-0.20 ▼	-1.85	10,600	10,700	10,400	14,810	156,986,000
14/03/2011	10,800	-0.30 ▼	-2.70	11,100	11,100	10,800	15,680	169,344,000
11/03/2011	11,100	0.00 ■■	0.00	10,800	11,500	10,800	5,700	63,270,000
10/03/2011	11,100	0.50 ▲	4.72	11,100	11,100	11,000	3,060	33,966,000
09/03/2011	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	15,750	166,950,000
08/03/2011	10,800	0.00 ■■	0.00	11,000	11,000	10,800	12,600	136,080,000
07/03/2011	10,800	-0.20 ▼	-1.82	10,500	11,100	10,500	13,620	147,096,000
04/03/2011	11,000	0.10 ▲	0.92	10,600	11,000	10,600	10,280	113,080,000
03/03/2011	10,900	-0.50 ▼	-4.39	11,000	11,100	10,900	42,200	459,980,000
02/03/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,000	32,750	373,350,000
01/03/2011	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	11,120	127,880,000
28/02/2011	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	65,150	768,770,000
25/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,800	13,210	158,520,000
24/02/2011	12,000	0.00 ■■	0.00	12,300	12,300	11,400	40,210	482,520,000
23/02/2011	12,000	-0.30 ▼	-2.44	12,800	12,800	12,000	24,370	292,440,000
22/02/2011	12,300	-0.30 ▼	-2.38	12,700	12,800	12,200	46,100	567,030,000
21/02/2011	12,600	-0.60 ▼	-4.55	12,800	13,000	12,600	26,030	327,978,000
18/02/2011	13,200	-0.30 ▼	-2.22	13,600	13,600	13,200	23,770	313,764,000
17/02/2011	13,500	0.10 ▲	0.75	13,100	13,500	13,000	620	8,370,000
16/02/2011	13,400	0.00 ■■	0.00	13,900	13,900	13,300	9,510	127,434,000
15/02/2011	13,400	-0.30 ▼	-2.19	13,700	13,800	13,400	17,120	229,408,000
14/02/2011	13,700	0.00 ■■	0.00	13,700	14,000	13,700	8,390	114,943,000
11/02/2011	13,700	0.00 ■■	0.00	14,200	14,200	13,700	2,510	34,387,000
10/02/2011	13,700	0.00 ■■	0.00	13,700	14,000	13,700	7,320	100,284,000
09/02/2011	13,700	-0.10 ▼	-0.72	14,400	14,400	13,500	3,900	53,430,000
08/02/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,300	17,940,000
28/01/2011	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	7,790	106,723,000
27/01/2011	13,900	-0.10 ▼	-0.71	14,400	14,400	13,800	4,630	64,357,000
26/01/2011	14,000	0.30 ▲	2.19	13,900	14,000	13,700	5,810	81,340,000
25/01/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	17,600	241,120,000
24/01/2011	13,900	-0.10 ▼	-0.71	14,200	14,200	13,400	4,700	65,330,000
21/01/2011	14,000	-0.20 ▼	-1.41	14,400	14,400	14,000	31,050	434,700,000
20/01/2011	14,200	-0.30 ▼	-2.07	14,400	14,500	14,200	6,920	98,264,000
19/01/2011	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	1,690	24,505,000
18/01/2011	15,000	0.10 ▲	0.67	15,300	15,300	14,900	2,420	36,300,000
17/01/2011	14,900	0.70 ▲	4.93	14,200	14,900	14,200	42,460	632,654,000
14/01/2011	14,200	0.20 ▲	1.43	14,100	14,300	14,000	13,240	188,008,000
13/01/2011	14,000	0.10 ▲	0.72	14,400	14,400	14,000	9,030	126,420,000
12/01/2011	13,900	0.00 ■■	0.00	13,900	14,300	13,900	10,670	148,313,000
11/01/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,800	8,860	123,154,000
10/01/2011	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	15,330	213,087,000
07/01/2011	14,500	0.00 ■■	0.00	14,600	14,600	14,500	4,570	66,265,000
06/01/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,050	116,725,000
05/01/2011	14,500	-0.60 ▼	-3.97	14,600	14,600	14,500	5,630	81,635,000
04/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,020	15,402,000
31/12/2010	15,100	0.20 ▲	1.34	15,000	15,200	14,800	52,030	785,653,000
30/12/2010	14,900	-0.10 ▼	-0.67	14,900	15,000	14,400	40,450	602,705,000
29/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
28/12/2010	15,000	0.30 ▲	2.04	14,700	15,000	14,700	16,810	252,150,000
27/12/2010	14,700	0.10 ▲	0.68	14,600	14,700	14,400	9,600	141,120,000
24/12/2010	14,600	0.20 ▲	1.39	14,400	14,600	14,300	10,500	153,300,000
23/12/2010	14,400	-0.30 ▼	-2.04	14,600	14,600	14,200	24,600	354,240,000
22/12/2010	14,700	-0.20 ▼	-1.34	14,500	15,000	14,500	17,510	257,397,000
21/12/2010	14,900	0.70 ▲	4.93	14,100	14,900	14,000	39,510	588,699,000
20/12/2010	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	15,010	213,142,000
17/12/2010	14,400	0.00 ■■	0.00	14,500	14,800	14,200	28,390	408,816,000
16/12/2010	14,400	-0.40 ▼	-2.70	14,500	14,500	14,100	49,730	716,112,000
15/12/2010	14,800	-0.60 ▼	-3.90	15,400	15,400	14,800	23,860	353,128,000
14/12/2010	15,400	-0.50 ▼	-3.14	16,200	16,200	15,200	45,070	694,078,000
13/12/2010	15,900	0.40 ▲	2.58	16,100	16,100	15,800	61,730	981,507,000
10/12/2010	15,500	0.70 ▲	4.73	15,000	15,500	14,400	63,230	980,065,000
09/12/2010	14,800	0.50 ▲	3.50	14,800	14,900	14,300	14,620	216,376,000
08/12/2010	14,300	-0.70 ▼	-4.67	15,300	15,300	14,300	23,010	329,043,000
07/12/2010	15,000	-0.60 ▼	-3.85	15,900	15,900	15,000	33,800	507,000,000
06/12/2010	15,600	0.40 ▲	2.63	15,800	15,900	15,000	86,850	1,354,860,000
03/12/2010	15,200	0.70 ▲	4.83	15,000	15,200	15,000	81,080	1,232,416,000
02/12/2010	14,500	0.20 ▲	1.40	13,800	14,500	13,800	35,570	515,765,000
01/12/2010	14,300	0.20 ▲	1.42	13,700	14,300	13,700	19,300	275,990,000
30/11/2010	14,100	0.60 ▲	4.44	14,000	14,100	14,000	93,530	1,318,773,000
29/11/2010	13,500	0.10 ▲	0.75	13,500	13,500	13,200	18,430	248,805,000
26/11/2010	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	5,500	73,700,000
25/11/2010	13,700	0.60 ▲	4.58	13,000	13,700	13,000	37,000	506,900,000
24/11/2010	13,100	0.00 ■■	0.00	12,900	13,100	12,500	12,710	166,501,000
23/11/2010	13,100	0.10 ▲	0.77	13,000	13,300	13,000	27,690	362,739,000
22/11/2010	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	23,520	305,760,000
19/11/2010	13,100	-0.10 ▼	-0.76	13,400	13,500	13,100	21,480	281,388,000
18/11/2010	13,200	0.10 ▲	0.76	13,500	13,500	13,100	31,420	414,744,000
17/11/2010	13,100	0.00 ■■	0.00	13,600	13,600	13,000	19,110	250,341,000
16/11/2010	13,100	-0.20 ▼	-1.50	13,900	13,900	13,000	9,000	117,900,000
15/11/2010	13,300	-0.50 ▼	-3.62	13,400	13,500	13,200	31,210	415,093,000
12/11/2010	13,800	-0.40 ▼	-2.82	14,900	14,900	13,800	16,470	227,286,000
11/11/2010	14,200	-0.10 ▼	-0.70	14,900	14,900	14,200	48,680	691,256,000
10/11/2010	14,300	-0.10 ▼	-0.69	14,600	14,600	14,300	27,620	394,966,000
09/11/2010	14,400	-0.40 ▼	-2.70	14,500	14,800	14,400	25,350	365,040,000
08/11/2010	14,800	-0.10 ▼	-0.67	15,000	15,000	14,700	59,720	883,856,000
05/11/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,800	27,470	409,303,000
04/11/2010	14,800	-0.10 ▼	-0.67	15,000	15,000	14,700	27,090	400,932,000
03/11/2010	14,900	0.10 ▲	0.68	14,800	14,900	14,700	22,110	329,439,000
02/11/2010	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	12,900	190,920,000
01/11/2010	15,000	0.10 ▲	0.67	14,800	15,000	14,800	36,820	552,300,000
29/10/2010	14,900	0.10 ▲	0.68	15,100	15,100	14,900	19,700	293,530,000
28/10/2010	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	12,990	192,252,000
27/10/2010	14,900	-0.20 ▼	-1.32	15,500	15,500	14,700	38,170	568,733,000
26/10/2010	15,100	0.20 ▲	1.34	14,900	15,500	14,900	17,930	270,743,000
25/10/2010	14,900	0.20 ▲	1.36	15,000	15,000	14,600	10,040	149,596,000
22/10/2010	14,700	-0.30 ▼	-2.00	15,000	15,000	14,600	43,320	636,804,000
21/10/2010	15,000	-0.10 ▼	-0.66	15,200	15,300	15,000	33,940	509,100,000
20/10/2010	15,100	-0.60 ▼	-3.82	15,600	15,600	15,000	106,530	1,608,603,000
19/10/2010	15,700	-0.30 ▼	-1.88	15,900	16,000	15,600	88,620	1,391,334,000
18/10/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,800	70,830	1,133,280,000
15/10/2010	15,900	-0.10 ▼	-0.62	15,900	15,900	15,700	68,980	1,096,782,000
14/10/2010	16,000	0.00 ■■	0.00	15,900	16,000	15,800	246,570	3,945,120,000
13/10/2010	16,000	-0.20 ▼	-1.23	16,000	16,100	15,800	120,900	1,934,400,000
12/10/2010	16,200	-0.30 ▼	-1.82	16,500	16,500	16,100	61,980	1,004,076,000
11/10/2010	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	99,300	1,638,450,000
08/10/2010	16,600	0.00 ■■	0.00	16,600	17,200	16,500	74,640	1,239,024,000
07/10/2010	16,600	-0.50 ▼	-2.92	16,900	17,100	16,600	52,530	871,998,000
06/10/2010	17,100	0.40 ▲	2.40	16,900	17,200	16,800	33,920	580,032,000
05/10/2010	16,700	-0.50 ▼	-2.91	16,700	16,900	16,700	18,110	302,437,000
04/10/2010	17,200	-0.10 ▼	-0.58	17,200	17,200	16,500	74,170	1,275,724,000
01/10/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,200	28,150	486,995,000
30/09/2010	17,300	-0.30 ▼	-1.70	17,500	17,500	17,300	19,300	333,890,000
29/09/2010	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	33,710	593,296,000
28/09/2010	17,800	0.00 ■■	0.00	18,200	18,200	17,700	29,540	525,812,000
27/09/2010	17,800	0.00 ■■	0.00	18,300	18,300	17,800	21,610	384,658,000
24/09/2010	17,800	-0.10 ▼	-0.56	18,100	18,100	17,700	6,550	116,590,000
23/09/2010	17,900	-0.60 ▼	-3.24	18,200	18,400	17,700	41,560	743,924,000
22/09/2010	18,500	0.20 ▲	1.09	18,100	18,500	17,900	85,490	1,581,565,000
21/09/2010	18,300	-0.40 ▼	-2.14	18,400	18,700	18,300	44,150	807,945,000
20/09/2010	18,700	0.00 ■■	0.00	18,700	19,000	18,500	38,790	725,373,000
17/09/2010	18,700	0.80 ▲	4.47	18,300	18,700	18,300	105,880	1,979,956,000
16/09/2010	17,900	0.40 ▲	2.29	16,900	18,300	16,900	33,990	608,421,000
15/09/2010	17,500	-0.40 ▼	-2.23	17,600	17,800	17,400	46,200	808,500,000
14/09/2010	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	63,300	1,133,070,000
13/09/2010	18,000	-0.60 ▼	-3.23	18,200	18,500	17,700	64,740	1,165,320,000
10/09/2010	18,600	-0.90 ▼	-4.62	19,100	19,500	18,600	53,220	989,892,000
09/09/2010	19,500	0.20 ▲	1.04	19,900	20,000	19,000	116,210	2,266,095,000
08/09/2010	19,300	0.90 ▲	4.89	19,300	19,300	18,800	590,890	11,404,177,000
07/09/2010	18,400	0.80 ▲	4.55	18,400	18,400	18,400	9,050	166,520,000
06/09/2010	17,600	0.80 ▲	4.76	17,600	17,600	17,600	59,220	1,042,272,000
01/09/2010	16,800	-0.10 ▼	-0.59	17,100	17,100	16,800	54,230	911,064,000
31/08/2010	16,900	0.60 ▲	3.68	16,300	17,100	16,000	66,020	1,115,738,000
30/08/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,300	78,080	1,272,704,000
27/08/2010	15,600	-0.50 ▼	-3.11	15,500	16,100	15,500	60,740	947,544,000
26/08/2010	16,100	0.00 ■■	0.00	16,500	16,500	15,500	53,230	857,003,000
25/08/2010	16,100	-0.80 ▼	-4.73	16,100	16,900	16,100	122,720	1,975,792,000
24/08/2010	16,900	-0.80 ▼	-4.52	17,300	17,300	16,900	42,510	718,419,000
23/08/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,300	33,130	586,401,000
20/08/2010	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	21,840	386,568,000
19/08/2010	17,800	-0.20 ▼	-1.11	18,800	18,800	17,800	28,690	510,682,000
18/08/2010	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	52,100	937,800,000
17/08/2010	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	4,000	75,600,000
16/08/2010	19,000	0.90 ▲	4.97	18,500	19,000	18,200	45,080	856,520,000
13/08/2010	18,100	0.00 ■■	0.00	17,500	19,000	17,400	35,570	643,817,000
12/08/2010	18,100	-0.90 ▼	-4.74	18,300	18,300	18,100	34,980	633,138,000
11/08/2010	19,000	0.00 ■■	0.00	19,000	19,200	19,000	38,520	731,880,000
10/08/2010	19,000	-1.00 ▼	-5.00	19,300	19,300	19,000	54,420	1,033,980,000
09/08/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	19,700	53,000	1,060,000,000
06/08/2010	20,500	0.00 ■■	0.00	20,500	20,500	19,900	21,560	441,980,000
05/08/2010	20,500	0.40 ▲	1.99	20,000	20,600	19,800	63,900	1,309,950,000
04/08/2010	20,100	-0.60 ▼	-2.90	20,500	20,500	20,000	24,540	493,254,000
03/08/2010	20,700	0.00 ■■	0.00	20,700	21,200	20,000	73,280	1,516,896,000
02/08/2010	20,700	-0.10 ▼	-0.48	20,800	20,800	20,300	37,780	782,046,000
30/07/2010	20,800	0.80 ▲	4.00	20,600	20,900	20,000	58,310	1,212,848,000
29/07/2010	20,000	0.00 ■■	0.00	20,500	20,500	19,800	47,100	942,000,000
28/07/2010	20,000	-0.60 ▼	-2.91	21,000	21,000	20,000	56,370	1,127,400,000
27/07/2010	20,600	-1.00 ▼	-4.63	21,600	21,600	20,600	70,750	1,457,450,000
26/07/2010	21,600	-0.80 ▼	-3.57	22,400	22,400	21,600	73,630	1,590,408,000
23/07/2010	22,400	-0.10 ▼	-0.44	22,300	22,500	22,300	72,910	1,633,184,000
22/07/2010	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	19,730	443,925,000
21/07/2010	22,700	0.20 ▲	0.89	22,800	23,300	22,500	67,780	1,538,606,000
20/07/2010	22,500	-0.50 ▼	-2.17	23,000	23,100	22,400	54,440	1,224,900,000
19/07/2010	23,000	-0.50 ▼	-2.13	23,400	23,500	22,700	85,170	1,958,910,000
16/07/2010	23,500	0.00 ■■	0.00	23,600	23,600	23,000	55,740	1,309,890,000
15/07/2010	23,500	-0.40 ▼	-1.67	23,200	23,900	23,100	51,330	1,206,255,000
14/07/2010	23,900	0.50 ▲	2.14	24,300	24,400	23,500	93,230	2,228,197,000
13/07/2010	23,400	1.10 ▲	4.93	22,300	23,400	22,300	184,610	4,319,874,000
12/07/2010	22,300	0.20 ▲	0.90	22,500	22,500	21,700	33,620	749,726,000
09/07/2010	22,100	-0.40 ▼	-1.78	22,500	22,900	22,000	106,870	2,361,827,000
08/07/2010	22,500	0.00 ■■	0.00	22,500	22,700	22,200	43,810	985,725,000
07/07/2010	22,500	-0.70 ▼	-3.02	23,200	23,700	22,500	112,620	2,533,950,000
06/07/2010	23,200	-0.90 ▼	-3.73	23,800	23,900	23,200	57,250	1,328,200,000
05/07/2010	24,100	0.30 ▲	1.26	24,000	24,400	24,000	50,750	1,223,075,000
02/07/2010	23,800	0.40 ▲	1.71	23,400	24,000	23,300	73,490	1,749,062,000
01/07/2010	23,400	0.00 ■■	0.00	23,500	23,700	23,200	58,310	1,364,454,000
30/06/2010	23,400	-0.90 ▼	-3.70	23,600	24,200	23,400	187,810	4,394,754,000
29/06/2010	24,300	-0.40 ▼	-1.62	24,700	24,800	24,300	58,240	1,415,232,000
28/06/2010	24,700	0.10 ▲	0.41	24,600	25,200	24,500	66,860	1,651,442,000
25/06/2010	24,600	-1.00 ▼	-3.91	25,600	25,600	24,600	141,150	3,472,290,000
24/06/2010	25,600	-0.40 ▼	-1.54	26,000	26,300	25,600	248,570	6,363,392,000
23/06/2010	26,000	0.00 ■■	0.00	25,100	26,200	25,100	170,050	4,421,300,000
22/06/2010	26,000	-0.50 ▼	-1.89	25,800	26,600	25,800	180,200	4,685,200,000
21/06/2010	26,500	0.80 ▲	3.11	25,700	26,900	25,700	341,180	9,041,270,000
18/06/2010	25,700	-0.20 ▼	-0.77	26,000	26,400	25,600	226,390	5,818,223,000
17/06/2010	25,900	-0.40 ▼	-1.52	26,300	26,800	25,900	290,450	7,522,655,000
16/06/2010	26,300	-0.50 ▼	-1.87	26,100	27,400	26,100	405,880	10,674,644,000
15/06/2010	26,800	-0.70 ▼	-2.55	27,500	27,800	26,700	210,600	5,644,080,000
14/06/2010	27,500	-0.10 ▼	-0.36	28,000	28,000	27,400	92,930	2,555,575,000
11/06/2010	27,600	0.80 ▲	2.99	27,900	28,100	27,100	468,500	12,930,600,000
10/06/2010	26,800	1.20 ▲	4.69	25,000	26,800	25,000	354,290	9,494,972,000
09/06/2010	25,600	-0.70 ▼	-2.66	25,600	26,900	25,600	325,680	8,337,408,000
08/06/2010	26,300	-1.30 ▼	-4.71	26,300	27,000	26,300	283,450	7,454,735,000
07/06/2010	27,600	-1.40 ▼	-4.83	27,600	28,000	27,600	242,570	6,694,932,000
04/06/2010	29,000	0.20 ▲	0.69	29,000	29,900	28,800	556,440	16,136,760,000
03/06/2010	28,800	1.30 ▲	4.73	28,000	28,800	27,500	621,520	17,899,776,000
02/06/2010	27,500	-0.70 ▼	-2.48	28,500	28,500	27,100	106,800	2,937,000,000
01/06/2010	28,200	1.30 ▲	4.83	27,500	28,200	27,400	540,400	15,239,280,000
31/05/2010	26,900	1.20 ▲	4.67	25,700	26,900	25,700	405,470	10,907,143,000
28/05/2010	25,700	1.20 ▲	4.90	25,500	25,700	24,600	608,890	15,648,473,000
27/05/2010	24,500	0.20 ▲	0.82	24,000	24,700	23,800	40,550	993,475,000
26/05/2010	24,300	1.10 ▲	4.74	23,200	24,300	23,200	82,110	1,995,273,000
25/05/2010	23,200	-0.50 ▼	-2.11	23,000	24,000	23,000	33,860	785,552,000
24/05/2010	23,700	-0.70 ▼	-2.87	23,600	24,900	23,600	33,640	797,268,000
21/05/2010	24,400	-1.20 ▼	-4.69	24,400	24,800	24,400	159,010	3,879,844,000
20/05/2010	25,600	1.00 ▲	4.07	24,000	25,600	24,000	148,960	3,813,376,000
19/05/2010	24,600	-1.20 ▼	-4.65	24,900	25,000	24,600	185,260	4,557,396,000
18/05/2010	25,800	0.80 ▲	3.20	25,000	26,000	24,400	155,360	4,008,288,000
17/05/2010	25,000	-1.00 ▼	-3.85	26,000	26,000	24,900	123,880	3,097,000,000
14/05/2010	26,000	1.10 ▲	4.42	25,900	26,000	24,000	221,550	5,760,300,000
13/05/2010	24,900	1.10 ▲	4.62	24,000	24,900	23,800	295,200	7,350,480,000
12/05/2010	23,800	-1.20 ▼	-4.80	24,200	25,000	23,800	327,140	7,785,932,000
11/05/2010	25,000	-0.40 ▼	-1.57	26,400	26,400	25,000	176,970	4,424,250,000
10/05/2010	25,400	-1.30 ▼	-4.87	26,300	26,500	25,400	145,350	3,691,890,000
07/05/2010	26,700	0.00 ■■	0.00	26,700	27,500	25,700	236,110	6,304,137,000
06/05/2010	26,700	1.20 ▲	4.71	26,000	26,700	26,000	176,300	4,707,210,000
05/05/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	24,900	760,430	19,390,965,000
04/05/2010	26,000	-0.30 ▼	-1.14	25,400	27,000	25,400	206,850	5,378,100,000
29/04/2010	26,300	0.30 ▲	1.15	26,500	27,200	26,000	372,680	9,801,484,000
28/04/2010	26,000	1.20 ▲	4.84	25,700	26,000	25,000	546,920	14,219,920,000
27/04/2010	24,800	1.10 ▲	4.64	24,800	24,800	24,600	432,610	10,728,728,000
26/04/2010	23,700	1.10 ▲	4.87	22,600	23,700	22,000	865,300	20,507,610,000
22/04/2010	22,600	1.00 ▲	4.63	22,600	22,600	22,600	223,570	5,052,682,000
21/04/2010	21,600	1.00 ▲	4.85	21,600	21,600	21,600	66,280	1,431,648,000
20/04/2010	20,600	0.90 ▲	4.57	20,400	20,600	20,400	147,110	3,030,466,000
19/04/2010	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	411,970	8,115,809,000
16/04/2010	20,000	0.50 ▲	2.56	19,900	20,100	19,600	214,150	4,283,000,000
15/04/2010	19,500	0.50 ▲	2.63	19,000	19,500	19,000	132,890	2,591,355,000
14/04/2010	19,000	-0.10 ▼	-0.52	18,800	19,200	18,600	154,430	2,934,170,000
13/04/2010	19,100	-0.80 ▼	-4.02	19,500	20,000	19,100	120,330	2,298,303,000
12/04/2010	19,900	0.00 ■■	0.00	19,900	20,500	19,400	366,590	7,295,141,000
09/04/2010	19,900	0.80 ▲	4.19	19,200	20,000	19,100	460,900	9,171,910,000
08/04/2010	19,100	-0.60 ▼	-3.05	19,600	19,700	19,000	202,960	3,876,536,000
07/04/2010	19,700	0.90 ▲	4.79	19,300	19,700	18,700	434,420	8,558,074,000
06/04/2010	18,800	0.80 ▲	4.44	18,800	18,900	18,400	564,500	10,612,600,000
05/04/2010	18,000	0.80 ▲	4.65	17,700	18,000	17,400	255,910	4,606,380,000
02/04/2010	17,200	0.80 ▲	4.88	16,500	17,200	16,500	267,000	4,592,400,000
01/04/2010	16,400	0.10 ▲	0.61	16,300	16,400	16,200	40,000	656,000,000
31/03/2010	16,300	0.00 ■■	0.00	16,500	16,500	16,200	65,850	1,073,355,000
30/03/2010	16,300	0.30 ▲	1.88	16,200	16,400	16,000	59,150	964,145,000
29/03/2010	16,000	0.20 ▲	1.27	15,800	16,500	15,800	33,750	540,000,000
26/03/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,700	43,070	680,506,000
25/03/2010	15,800	-0.30 ▼	-1.86	16,000	16,100	15,800	75,720	1,196,376,000
24/03/2010	16,100	-0.20 ▼	-1.23	16,300	16,500	16,100	33,530	539,833,000
23/03/2010	16,300	-0.10 ▼	-0.61	16,600	16,800	16,300	38,640	629,832,000
22/03/2010	16,400	0.00 ■■	0.00	16,800	16,800	16,000	30,960	507,744,000
19/03/2010	16,400	-0.20 ▼	-1.20	16,900	16,900	16,400	6,850	112,340,000
18/03/2010	16,600	0.10 ▲	0.61	16,600	16,600	16,500	48,900	811,740,000
17/03/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	94,780	1,563,870,000
16/03/2010	17,000	0.00 ■■	0.00	17,000	17,100	16,500	134,400	2,284,800,000
15/03/2010	17,000	0.00 ■■	0.00	17,300	17,300	17,000	55,810	948,770,000
12/03/2010	17,000	-0.30 ▼	-1.73	17,800	17,800	17,000	48,880	830,960,000
11/03/2010	17,300	0.80 ▲	4.85	16,500	17,300	16,500	235,810	4,079,513,000
10/03/2010	16,500	0.00 ■■	0.00	16,500	16,600	16,300	90,970	1,501,005,000
09/03/2010	16,500	0.00 ■■	0.00	16,500	16,800	16,300	36,040	594,660,000
08/03/2010	16,500	0.30 ▲	1.85	16,400	16,700	16,400	67,210	1,108,965,000
05/03/2010	16,200	0.00 ■■	0.00	16,000	16,200	16,000	33,400	541,080,000
04/03/2010	16,200	0.20 ▲	1.25	16,000	16,700	16,000	64,990	1,052,838,000
03/03/2010	16,000	0.30 ▲	1.91	15,900	16,000	15,700	72,640	1,162,240,000
02/03/2010	15,700	-0.30 ▼	-1.88	15,800	16,000	15,700	18,350	288,095,000
01/03/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,700	23,990	383,840,000
26/02/2010	15,900	0.20 ▲	1.27	15,500	15,900	15,400	7,750	123,225,000
25/02/2010	15,700	0.40 ▲	2.61	16,000	16,000	15,300	11,120	174,584,000
24/02/2010	15,300	-0.30 ▼	-1.92	16,000	16,000	15,000	58,390	893,367,000
23/02/2010	15,600	-0.50 ▼	-3.11	16,500	16,500	15,600	20,490	319,644,000
22/02/2010	16,100	0.00 ■■	0.00	16,600	16,600	16,000	7,770	125,097,000
12/02/2010	16,100	0.20 ▲	1.26	16,300	16,500	16,000	25,450	409,745,000
11/02/2010	15,900	0.10 ▲	0.63	15,600	16,000	15,600	10,670	169,653,000
10/02/2010	15,800	0.00 ■■	0.00	15,900	16,000	15,800	11,330	179,014,000
09/02/2010	15,800	0.20 ▲	1.28	15,900	15,900	15,500	15,580	246,164,000
08/02/2010	15,600	-0.40 ▼	-2.50	16,300	16,300	15,600	1,010	15,756,000
05/02/2010	16,000	-0.30 ▼	-1.84	15,700	16,200	15,700	21,090	337,440,000
04/02/2010	16,300	0.30 ▲	1.88	16,000	16,500	16,000	27,330	445,479,000
03/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,700	20,830	333,280,000
02/02/2010	16,000	0.00 ■■	0.00	15,800	16,000	15,700	35,420	566,720,000
01/02/2010	16,000	0.10 ▲	0.63	16,100	16,100	15,600	2,160	34,560,000
29/01/2010	15,900	-0.10 ▼	-0.62	15,800	16,000	15,700	25,740	409,266,000
28/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,800	9,950	159,200,000
27/01/2010	16,000	-0.60 ▼	-3.61	16,400	16,500	16,000	34,460	551,360,000
26/01/2010	16,600	0.50 ▲	3.11	16,100	16,700	16,100	63,670	1,056,922,000
25/01/2010	16,100	0.10 ▲	0.63	16,000	16,200	15,700	18,730	301,553,000
22/01/2010	16,000	0.50 ▲	3.23	15,800	16,000	15,400	47,310	756,960,000
21/01/2010	15,500	-0.40 ▼	-2.52	15,900	16,000	15,200	66,330	1,028,115,000
20/01/2010	15,900	-0.80 ▼	-4.79	17,300	17,300	15,900	220,600	3,507,540,000
19/01/2010	16,700	-0.40 ▼	-2.34	17,100	17,200	16,600	53,440	892,448,000
18/01/2010	17,100	-0.90 ▼	-5.00	17,300	17,400	17,100	84,780	1,449,738,000
15/01/2010	18,000	-0.50 ▼	-2.70	18,400	18,600	18,000	30,110	541,980,000
14/01/2010	18,500	0.00 ■■	0.00	18,800	18,800	17,900	76,830	1,421,355,000
13/01/2010	18,500	-0.50 ▼	-2.63	18,600	19,000	18,100	110,540	2,044,990,000
12/01/2010	19,000	0.70 ▲	3.83	18,500	19,200	18,300	399,730	7,594,870,000
11/01/2010	18,300	-0.40 ▼	-2.14	18,700	18,900	18,300	111,600	2,042,280,000
08/01/2010	18,700	0.30 ▲	1.63	18,700	19,200	18,500	198,970	3,720,739,000
07/01/2010	18,400	0.40 ▲	2.22	18,000	18,400	17,600	102,510	1,886,184,000
06/01/2010	18,000	0.00 ■■	0.00	17,600	18,300	17,500	70,310	1,265,580,000
05/01/2010	18,000	-0.30 ▼	-1.64	19,000	19,000	17,500	127,390	2,293,020,000
04/01/2010	18,300	0.70 ▲	3.98	18,100	18,400	18,000	110,980	2,030,934,000
31/12/2009	17,600	0.00 ■■	0.00	17,800	18,100	17,600	41,600	732,160,000
30/12/2009	17,600	0.00 ■■	0.00	17,600	17,800	17,100	52,040	915,904,000
29/12/2009	17,600	0.00 ■■	0.00	17,900	17,900	17,000	9,250	162,800,000
28/12/2009	17,600	-0.50 ▼	-2.76	17,500	18,100	17,500	18,060	317,856,000
25/12/2009	18,100	0.70 ▲	4.02	18,000	18,200	17,500	103,250	1,868,825,000
24/12/2009	17,400	0.80 ▲	4.82	16,600	17,400	16,500	88,030	1,531,722,000
23/12/2009	16,600	-0.30 ▼	-1.78	16,900	16,900	16,500	12,410	206,006,000
22/12/2009	16,900	-0.40 ▼	-2.31	17,500	17,700	16,900	31,920	539,448,000
21/12/2009	17,300	0.80 ▲	4.85	16,900	17,300	16,800	42,310	731,963,000
18/12/2009	16,500	0.50 ▲	3.12	15,600	16,500	15,600	48,740	804,210,000
17/12/2009	16,000	0.50 ▲	3.23	16,000	16,000	15,000	22,030	352,480,000
16/12/2009	15,500	-0.80 ▼	-4.91	15,600	16,800	15,500	75,970	1,177,535,000
15/12/2009	16,300	0.00 ■■	0.00	16,300	16,800	16,200	37,740	615,162,000
14/12/2009	16,300	0.60 ▲	3.82	16,000	16,400	15,800	49,230	802,449,000
11/12/2009	15,700	-0.50 ▼	-3.09	16,000	16,200	15,400	35,650	559,705,000
10/12/2009	16,200	-0.30 ▼	-1.82	17,000	17,000	15,900	60,920	986,904,000
09/12/2009	16,500	-0.70 ▼	-4.07	16,600	17,200	16,400	77,220	1,274,130,000
08/12/2009	17,200	-0.70 ▼	-3.91	17,900	18,000	17,200	25,410	437,052,000
07/12/2009	17,900	0.20 ▲	1.13	18,000	18,000	17,500	33,720	603,588,000
04/12/2009	17,700	0.30 ▲	1.72	18,000	18,000	17,500	34,590	612,243,000
03/12/2009	17,400	0.10 ▲	0.58	17,200	17,900	17,000	72,310	1,258,194,000
02/12/2009	17,300	-0.90 ▼	-4.95	17,800	18,400	17,300	84,250	1,457,525,000
01/12/2009	18,200	-0.20 ▼	-1.09	18,000	18,900	18,000	98,240	1,787,968,000
30/11/2009	18,400	0.50 ▲	2.79	18,300	18,700	18,000	59,210	1,089,464,000
27/11/2009	17,900	0.60 ▲	3.47	16,600	18,100	16,600	319,450	5,718,155,000
26/11/2009	17,300	-0.90 ▼	-4.95	17,300	17,500	17,300	248,430	4,297,839,000
25/11/2009	18,200	-0.90 ▼	-4.71	19,000	19,000	18,200	112,110	2,040,402,000
24/11/2009	19,100	-1.00 ▼	-4.98	20,000	20,300	19,100	138,170	2,639,047,000
23/11/2009	20,100	-0.70 ▼	-3.37	21,200	21,200	19,800	58,180	1,169,418,000
20/11/2009	20,800	-0.70 ▼	-3.26	21,700	21,700	20,800	73,510	1,529,008,000
19/11/2009	21,500	1.00 ▲	4.88	20,500	21,500	20,500	275,920	5,932,280,000
18/11/2009	20,500	-0.60 ▼	-2.84	20,600	21,200	20,500	99,850	2,046,925,000
17/11/2009	21,100	-0.30 ▼	-1.40	21,400	21,500	20,800	158,900	3,352,790,000
16/11/2009	21,400	1.00 ▲	4.90	21,000	21,400	20,900	433,150	9,269,410,000
13/11/2009	20,400	0.40 ▲	2.00	19,300	20,400	19,300	182,980	3,732,792,000
12/11/2009	20,000	0.80 ▲	4.17	18,900	20,100	18,900	309,610	6,192,200,000
11/11/2009	19,200	0.80 ▲	4.35	18,400	19,200	18,400	86,310	1,657,152,000
10/11/2009	18,400	0.10 ▲	0.55	18,200	18,500	18,000	137,190	2,524,296,000
09/11/2009	18,300	-0.30 ▼	-1.61	18,500	18,600	18,100	116,160	2,125,728,000
06/11/2009	18,600	-0.70 ▼	-3.63	19,300	19,600	18,600	76,750	1,427,550,000
05/11/2009	19,300	0.90 ▲	4.89	18,800	19,300	18,500	63,790	1,231,147,000
04/11/2009	18,400	0.00 ■■	0.00	17,900	19,000	17,900	72,240	1,329,216,000
03/11/2009	18,400	-0.90 ▼	-4.66	18,800	19,000	18,400	268,860	4,947,024,000
02/11/2009	19,300	-1.00 ▼	-4.93	19,400	19,500	19,300	85,080	1,642,044,000
30/10/2009	20,300	0.70 ▲	3.57	20,400	20,400	19,700	148,960	3,023,888,000
29/10/2009	19,600	-0.90 ▼	-4.39	20,000	20,000	19,500	189,040	3,705,184,000
28/10/2009	20,500	0.40 ▲	1.99	20,500	20,800	20,200	131,360	2,692,880,000
27/10/2009	20,100	-0.40 ▼	-1.95	20,200	20,600	19,600	166,690	3,350,469,000
26/10/2009	20,500	-0.60 ▼	-2.84	20,200	21,100	20,200	195,550	4,008,775,000
23/10/2009	21,100	-1.00 ▼	-4.52	23,000	23,000	21,100	311,560	6,573,916,000
22/10/2009	22,100	-0.10 ▼	-0.45	22,200	22,500	21,200	640,600	14,157,260,000
21/10/2009	22,200	-1.10 ▼	-4.72	22,200	23,300	22,200	812,730	18,042,606,000
20/10/2009	23,300	1.10 ▲	4.95	23,300	23,300	23,300	146,360	3,410,188,000
19/10/2009	22,200	1.00 ▲	4.72	22,200	22,200	22,200	266,450	5,915,190,000
16/10/2009	21,200	1.00 ▲	4.95	21,200	21,200	20,400	625,730	13,265,476,000
15/10/2009	20,200	0.90 ▲	4.66	20,200	20,200	19,600	511,660	10,335,532,000
14/10/2009	19,300	0.30 ▲	1.58	18,600	19,300	18,600	178,850	3,451,805,000
13/10/2009	19,000	-0.10 ▼	-0.52	19,000	19,100	18,200	206,930	3,931,670,000
12/10/2009	19,100	0.70 ▲	3.80	19,100	19,100	18,600	205,100	3,917,410,000
09/10/2009	18,400	0.80 ▲	4.55	18,100	18,400	17,500	219,160	4,032,544,000
08/10/2009	17,600	0.10 ▲	0.57	17,300	17,600	17,300	80,140	1,410,464,000
07/10/2009	17,500	0.30 ▲	1.74	17,600	17,600	17,300	59,090	1,034,075,000
06/10/2009	17,200	-0.20 ▼	-1.15	17,400	17,500	17,100	47,340	814,248,000
05/10/2009	17,400	0.60 ▲	3.57	17,500	17,500	17,000	87,460	1,521,804,000
02/10/2009	16,800	-0.70 ▼	-4.00	17,000	17,500	16,700	155,590	2,613,912,000
01/10/2009	17,500	-0.50 ▼	-2.78	18,000	18,200	17,500	174,520	3,054,100,000
30/09/2009	18,000	-0.20 ▼	-1.10	18,200	18,500	18,000	93,440	1,681,920,000
29/09/2009	18,200	-0.30 ▼	-1.62	18,200	18,400	18,000	102,460	1,864,772,000
28/09/2009	18,500	-0.50 ▼	-2.63	19,400	19,500	18,500	206,940	3,828,390,000
25/09/2009	19,000	0.90 ▲	4.97	18,100	19,000	18,000	267,590	5,084,210,000
24/09/2009	18,100	-0.30 ▼	-1.63	18,000	18,200	17,800	115,580	2,091,998,000
23/09/2009	18,400	0.10 ▲	0.55	18,600	18,800	18,200	268,700	4,944,080,000
22/09/2009	18,300	-0.20 ▼	-1.08	18,500	18,500	18,000	106,460	1,948,218,000
21/09/2009	18,500	0.40 ▲	2.21	18,200	18,700	18,100	154,010	2,849,185,000
18/09/2009	18,100	0.10 ▲	0.56	17,600	18,100	17,600	146,770	2,656,537,000
17/09/2009	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	167,680	3,018,240,000
16/09/2009	18,600	0.00 ■■	0.00	18,300	19,000	18,100	165,360	3,075,696,000
15/09/2009	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	440,360	8,190,696,000
14/09/2009	19,500	0.90 ▲	4.84	19,500	19,500	17,800	1,010,610	19,706,895,000
11/09/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,600	95,000	1,767,000,000
10/09/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	162,490	2,892,322,000
09/09/2009	17,000	0.20 ▲	1.19	16,900	17,000	16,700	135,940	2,310,980,000
08/09/2009	16,800	0.40 ▲	2.44	16,700	16,900	16,200	81,310	1,366,008,000
07/09/2009	16,400	0.00 ■■	0.00	16,400	16,500	16,000	79,760	1,308,064,000
04/09/2009	16,400	-0.30 ▼	-1.80	16,800	16,900	16,300	152,450	2,500,180,000
03/09/2009	16,700	-0.10 ▼	-0.60	16,500	16,800	16,500	138,600	2,314,620,000
02/09/2009	16,800	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	16,800	-0.30 ▼	-1.75	16,800	17,000	16,800	89,640	1,505,952,000
31/08/2009	17,100	0.30 ▲	1.79	17,200	17,200	16,900	128,650	2,199,915,000
28/08/2009	16,800	0.10 ▲	0.60	16,700	16,800	16,500	163,810	2,752,008,000
27/08/2009	16,700	0.20 ▲	1.21	16,500	16,700	16,200	79,700	1,330,990,000
26/08/2009	16,500	0.10 ▲	0.61	16,400	16,800	16,400	129,060	2,129,490,000
25/08/2009	16,400	-0.40 ▼	-2.38	16,500	16,800	16,300	60,760	996,464,000
24/08/2009	16,800	0.10 ▲	0.60	16,300	17,000	16,300	115,120	1,934,016,000
21/08/2009	16,700	0.30 ▲	1.83	17,000	17,200	16,600	219,880	3,671,996,000
20/08/2009	16,400	0.30 ▲	1.86	16,400	16,400	16,100	147,010	2,410,964,000
19/08/2009	16,100	0.40 ▲	2.55	16,000	16,100	15,900	124,360	2,002,196,000
18/08/2009	15,700	0.00 ■■	0.00	15,500	15,900	15,500	63,080	990,356,000
17/08/2009	15,700	0.00 ■■	0.00	16,000	16,000	15,700	82,650	1,297,605,000
14/08/2009	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	87,210	1,369,197,000
13/08/2009	16,000	-0.50 ▼	-3.03	16,700	16,700	16,000	91,420	1,462,720,000
12/08/2009	16,500	0.00 ■■	0.00	17,300	17,300	16,300	274,060	4,521,990,000
11/08/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	94,860	1,565,190,000
10/08/2009	15,800	0.70 ▲	4.64	15,700	15,800	15,600	254,840	4,026,472,000
07/08/2009	15,100	-0.10 ▼	-0.66	15,000	15,200	15,000	35,610	537,711,000
06/08/2009	15,200	0.70 ▲	4.83	14,600	15,200	14,600	179,480	2,728,096,000
05/08/2009	14,500	-0.20 ▼	-1.36	14,500	14,700	14,400	80,360	1,165,220,000
04/08/2009	14,700	0.10 ▲	0.68	14,800	15,000	14,600	70,540	1,036,938,000
03/08/2009	14,600	-0.40 ▼	-2.67	14,700	15,000	14,300	108,380	1,582,348,000
31/07/2009	15,000	0.00 ■■	0.00	15,000	15,200	14,900	63,280	949,200,000
30/07/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	14,600	150,940	2,264,100,000
29/07/2009	15,300	-0.40 ▼	-2.55	15,100	15,600	15,100	106,080	1,623,024,000
28/07/2009	15,700	-0.80 ▼	-4.85	15,900	16,400	15,700	97,790	1,535,303,000
27/07/2009	16,500	-0.60 ▼	-3.51	17,100	17,100	16,400	75,790	1,250,535,000
24/07/2009	17,100	0.80 ▲	4.91	17,100	17,100	16,500	357,710	6,116,841,000
23/07/2009	16,300	0.70 ▲	4.49	15,500	16,300	15,200	44,990	733,337,000
22/07/2009	15,600	0.00 ■■	0.00	15,900	15,900	15,500	83,080	1,296,048,000
21/07/2009	15,600	0.10 ▲	0.65	15,500	15,900	15,500	26,670	416,052,000
20/07/2009	15,500	-0.80 ▼	-4.91	16,000	16,000	15,500	83,020	1,286,810,000
17/07/2009	16,300	0.00 ■■	0.00	16,500	16,500	16,100	11,260	183,538,000
16/07/2009	16,300	0.30 ▲	1.88	16,700	16,700	16,300	15,350	250,205,000
15/07/2009	16,000	0.50 ▲	3.23	16,000	16,200	16,000	23,890	382,240,000
14/07/2009	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	37,930	587,915,000
13/07/2009	16,000	-0.60 ▼	-3.61	16,300	16,300	16,000	32,360	517,760,000
10/07/2009	16,600	-0.40 ▼	-2.35	16,700	16,800	16,500	36,520	606,232,000
09/07/2009	17,000	-0.30 ▼	-1.73	17,100	17,300	17,000	34,080	579,360,000
08/07/2009	17,300	0.00 ■■	0.00	17,000	17,400	17,000	74,930	1,296,289,000
07/07/2009	17,300	0.00 ■■	0.00	16,900	17,300	16,600	101,120	1,749,376,000
06/07/2009	17,300	0.70 ▲	4.22	17,000	17,400	17,000	120,990	2,093,127,000
03/07/2009	16,600	-0.40 ▼	-2.35	16,400	17,000	16,400	32,400	537,840,000
02/07/2009	17,000	0.80 ▲	4.94	16,400	17,000	16,000	33,350	566,950,000
01/07/2009	16,200	-0.80 ▼	-4.71	16,200	16,300	16,200	57,790	936,198,000
30/06/2009	17,000	-0.80 ▼	-4.49	17,200	17,400	17,000	129,740	2,205,580,000
29/06/2009	17,800	-0.10 ▼	-0.56	17,400	18,400	17,100	66,000	1,174,800,000
26/06/2009	17,900	-0.20 ▼	-1.10	17,800	18,400	17,300	98,690	1,766,551,000
25/06/2009	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	56,050	1,014,505,000
24/06/2009	19,000	0.90 ▲	4.97	18,000	19,000	18,000	102,240	1,942,560,000
23/06/2009	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	93,500	1,692,350,000
22/06/2009	19,000	-0.90 ▼	-4.52	19,200	19,200	19,000	56,940	1,081,860,000
19/06/2009	19,900	0.90 ▲	4.74	19,000	19,900	18,500	292,750	5,825,725,000
18/06/2009	19,000	-0.50 ▼	-2.56	19,500	20,200	19,000	201,740	3,833,060,000
17/06/2009	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	31,630	616,785,000
16/06/2009	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	5,560	113,980,000
15/06/2009	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	58,250	1,252,375,000
12/06/2009	22,600	-1.10 ▼	-4.64	24,000	24,400	22,600	241,700	5,462,420,000
11/06/2009	23,700	0.50 ▲	2.16	24,000	24,100	23,500	268,940	6,373,878,000
10/06/2009	23,200	-1.20 ▼	-4.92	23,200	24,000	23,200	359,570	8,342,024,000
09/06/2009	24,400	1.10 ▲	4.72	24,400	24,400	23,000	723,100	17,643,640,000
08/06/2009	23,300	1.10 ▲	4.95	23,300	23,300	23,300	23,120	538,696,000
05/06/2009	22,200	1.00 ▲	4.72	22,200	22,200	22,200	32,200	714,840,000
04/06/2009	21,200	1.00 ▲	4.95	21,200	21,200	21,200	76,300	1,617,560,000
03/06/2009	20,200	0.90 ▲	4.66	20,200	20,200	20,200	272,140	5,497,228,000
02/06/2009	19,300	0.90 ▲	4.89	19,300	19,300	19,300	40,650	784,545,000
01/06/2009	18,400	0.80 ▲	4.55	18,400	18,400	18,000	210,420	3,871,728,000
29/05/2009	17,600	-0.90 ▼	-4.86	19,300	19,300	17,600	217,130	3,821,488,000
28/05/2009	18,500	0.60 ▲	3.35	17,900	18,500	17,900	510,790	9,449,615,000
27/05/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	146,830	2,628,257,000
26/05/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,000	257,090	4,396,239,000
25/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	218,610	3,563,343,000
22/05/2009	15,600	-0.80 ▼	-4.88	17,200	17,200	15,600	494,530	7,714,668,000
21/05/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,400	79,510	1,303,964,000
20/05/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	26,980	423,586,000
19/05/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	128,720	1,930,800,000
18/05/2009	14,300	0.30 ▲	2.14	14,000	14,300	13,500	175,010	2,502,643,000
15/05/2009	14,000	0.30 ▲	2.19	13,900	14,000	13,800	104,950	1,469,300,000
14/05/2009	13,700	0.40 ▲	3.01	13,100	13,700	13,000	113,210	1,550,977,000
13/05/2009	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	62,100	825,930,000
12/05/2009	13,600	0.20 ▲	1.49	13,000	13,700	13,000	95,640	1,300,704,000
11/05/2009	13,400	0.40 ▲	3.08	13,200	13,500	13,000	53,400	715,560,000
08/05/2009	13,000	-0.50 ▼	-3.70	13,000	13,500	13,000	74,980	974,740,000
07/05/2009	13,500	0.20 ▲	1.50	13,600	13,600	13,300	68,800	928,800,000
06/05/2009	13,300	-0.60 ▼	-4.32	13,300	13,700	13,300	46,300	615,790,000
05/05/2009	13,900	0.40 ▲	2.96	14,100	14,100	13,700	116,770	1,623,103,000
04/05/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	42,790	577,665,000
29/04/2009	12,900	0.60 ▲	4.88	12,300	12,900	12,300	55,370	714,273,000
28/04/2009	12,300	-0.20 ▼	-1.60	12,700	12,700	12,000	50,940	626,562,000
27/04/2009	12,500	-0.10 ▼	-0.79	12,900	12,900	12,000	101,260	1,265,750,000
24/04/2009	12,600	-0.60 ▼	-4.55	12,600	12,800	12,600	121,240	1,527,624,000
23/04/2009	13,200	-0.40 ▼	-2.94	13,300	13,900	13,200	76,630	1,011,516,000
22/04/2009	13,600	0.50 ▲	3.82	13,600	13,700	13,300	64,700	879,920,000
21/04/2009	13,100	-0.60 ▼	-4.38	13,100	13,300	13,100	74,600	977,260,000
20/04/2009	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	68,310	935,847,000
17/04/2009	14,400	-0.60 ▼	-4.00	15,200	15,200	14,300	264,630	3,810,672,000
16/04/2009	15,000	0.00 ■■	0.00	15,100	15,200	14,300	130,740	1,961,100,000
15/04/2009	15,000	-0.70 ▼	-4.46	15,500	15,500	15,000	103,060	1,545,900,000
14/04/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,200	236,260	3,709,282,000
13/04/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	98,840	1,482,600,000
10/04/2009	14,300	0.60 ▲	4.38	14,100	14,300	14,000	77,030	1,101,529,000
09/04/2009	13,700	0.30 ▲	2.24	13,700	13,700	13,400	55,500	760,350,000
08/04/2009	13,400	-0.70 ▼	-4.96	13,700	14,800	13,400	108,800	1,457,920,000
07/04/2009	14,100	0.60 ▲	4.44	13,900	14,100	13,400	67,560	952,596,000
03/04/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,400	115,410	1,558,035,000
02/04/2009	12,900	0.00 ■■	0.00	13,100	13,100	12,900	78,580	1,013,682,000
01/04/2009	12,900	0.40 ▲	3.20	12,700	12,900	12,600	31,960	412,284,000
31/03/2009	12,500	-0.20 ▼	-1.57	12,100	12,600	12,100	36,670	458,375,000
30/03/2009	12,700	-0.10 ▼	-0.78	12,700	12,700	12,400	12,210	155,067,000
27/03/2009	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	47,710	610,688,000
26/03/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,700	37,980	489,942,000
25/03/2009	12,800	0.00 ■■	0.00	12,600	12,900	12,600	29,210	373,888,000
24/03/2009	12,800	0.50 ▲	4.07	12,800	12,800	12,700	31,740	406,272,000
23/03/2009	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	11,730	144,279,000
20/03/2009	12,400	0.00 ■■	0.00	12,000	12,800	12,000	14,940	185,256,000
19/03/2009	12,400	-0.60 ▼	-4.62	12,500	13,000	12,400	57,630	714,612,000
18/03/2009	13,000	0.60 ▲	4.84	12,900	13,000	12,700	77,970	1,013,610,000
17/03/2009	12,400	0.20 ▲	1.64	12,600	12,700	12,300	33,210	411,804,000
16/03/2009	12,200	0.20 ▲	1.67	12,000	12,400	12,000	7,140	87,108,000
13/03/2009	12,000	0.10 ▲	0.84	11,900	12,100	11,900	29,370	352,440,000
12/03/2009	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	27,590	328,321,000
11/03/2009	12,500	0.30 ▲	2.46	12,200	12,500	11,800	59,650	745,625,000
10/03/2009	12,200	0.20 ▲	1.67	12,000	12,300	12,000	18,640	227,408,000
09/03/2009	12,000	0.40 ▲	3.45	11,600	12,000	11,600	16,930	203,160,000
06/03/2009	11,600	-0.10 ▼	-0.85	11,500	11,800	11,500	21,880	253,808,000
05/03/2009	11,700	0.40 ▲	3.54	11,300	11,800	11,300	20,750	242,775,000
04/03/2009	11,300	0.00 ■■	0.00	11,300	11,500	11,300	11,810	133,453,000
03/03/2009	11,300	0.10 ▲	0.89	11,200	11,300	11,200	13,700	154,810,000
02/03/2009	11,200	0.00 ■■	0.00	11,300	11,300	11,200	16,750	187,600,000
27/02/2009	11,200	0.20 ▲	1.82	11,000	11,300	11,000	17,840	199,808,000
26/02/2009	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	23,190	255,090,000
25/02/2009	11,300	0.50 ▲	4.63	11,200	11,300	11,100	35,010	395,613,000
24/02/2009	10,800	-0.40 ▼	-3.57	10,700	11,000	10,700	39,120	422,496,000
23/02/2009	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	24,280	271,936,000
20/02/2009	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	37,200	424,080,000
19/02/2009	11,500	0.30 ▲	2.68	11,600	11,600	11,200	50,570	581,555,000
18/02/2009	11,200	-0.50 ▼	-4.27	11,500	11,700	11,200	38,700	433,440,000
17/02/2009	11,700	-0.30 ▼	-2.50	12,100	12,100	11,700	45,310	530,127,000
16/02/2009	12,000	0.00 ■■	0.00	12,100	12,100	11,900	11,900	142,800,000
13/02/2009	12,000	0.20 ▲	1.69	12,000	12,100	12,000	13,000	156,000,000
12/02/2009	11,800	0.00 ■■	0.00	12,000	12,100	11,800	62,660	739,388,000
11/02/2009	11,800	-0.30 ▼	-2.48	11,800	12,200	11,800	37,140	438,252,000
10/02/2009	12,100	-0.50 ▼	-3.97	12,000	12,400	12,000	41,810	505,901,000
09/02/2009	12,600	0.40 ▲	3.28	12,500	12,600	12,200	30,320	382,032,000
06/02/2009	12,200	-0.10 ▼	-0.81	12,000	12,500	11,800	54,500	664,900,000
05/02/2009	12,300	-0.60 ▼	-4.65	12,700	12,900	12,300	41,130	505,899,000
04/02/2009	12,900	-0.60 ▼	-4.44	13,500	13,800	12,900	78,400	1,011,360,000
03/02/2009	13,500	-0.50 ▼	-3.57	13,900	14,000	13,500	36,490	492,615,000
02/02/2009	14,000	0.00 ■■	0.00	14,100	14,100	13,800	10,050	140,700,000
23/01/2009	14,000	0.10 ▲	0.72	14,100	14,100	13,800	21,200	296,800,000
22/01/2009	13,900	-0.20 ▼	-1.42	14,500	14,500	13,900	45,260	629,114,000
21/01/2009	14,100	-0.10 ▼	-0.70	14,200	14,400	14,100	11,800	166,380,000
20/01/2009	14,200	-0.60 ▼	-4.05	14,900	14,900	14,200	38,920	552,664,000
19/01/2009	14,800	-0.30 ▼	-1.99	15,000	15,100	14,800	19,470	288,156,000
16/01/2009	15,100	0.20 ▲	1.34	15,000	15,100	14,800	23,490	354,699,000
15/01/2009	14,900	-0.20 ▼	-1.32	15,000	15,200	14,800	20,040	298,596,000
14/01/2009	15,100	-0.10 ▼	-0.66	15,200	15,400	14,900	22,980	346,998,000
13/01/2009	15,200	-0.30 ▼	-1.94	15,500	15,500	15,100	11,320	172,064,000
12/01/2009	15,500	0.30 ▲	1.97	15,400	15,800	15,300	56,480	875,440,000
09/01/2009	15,200	0.40 ▲	2.70	15,300	15,400	14,800	54,480	828,096,000
08/01/2009	14,800	-0.40 ▼	-2.63	15,300	15,300	14,800	135,280	2,002,144,000
07/01/2009	15,200	0.20 ▲	1.33	15,400	15,500	15,200	55,410	842,232,000
06/01/2009	15,000	-0.40 ▼	-2.60	15,200	15,400	15,000	61,970	929,550,000
05/01/2009	15,400	-0.10 ▼	-0.65	15,600	15,600	15,000	26,830	413,182,000
02/01/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,300	199,060	3,085,430,000
31/12/2008	14,800	0.00 ■■	0.00	15,500	15,500	14,800	171,460	2,537,608,000
30/12/2008	14,800	0.70 ▲	4.96	14,800	14,800	14,800	70,300	1,040,440,000
29/12/2008	14,100	0.40 ▲	2.92	13,900	14,200	13,700	28,340	399,594,000
26/12/2008	13,700	0.00 ■■	0.00	13,500	13,800	13,500	22,700	310,990,000
25/12/2008	13,700	-0.10 ▼	-0.72	13,600	14,100	13,600	22,360	306,332,000
24/12/2008	13,800	0.10 ▲	0.73	13,300	14,000	13,300	24,740	341,412,000
23/12/2008	13,700	-0.40 ▼	-2.84	13,600	14,000	13,600	47,380	649,106,000
22/12/2008	14,100	0.10 ▲	0.71	14,300	14,300	14,000	21,720	306,252,000
19/12/2008	14,000	0.00 ■■	0.00	13,900	14,000	13,700	52,810	739,340,000
18/12/2008	14,000	0.30 ▲	2.19	14,100	14,100	13,800	19,990	279,860,000
17/12/2008	13,700	-0.40 ▼	-2.84	13,700	14,000	13,500	33,660	461,142,000
16/12/2008	14,100	-0.70 ▼	-4.73	14,200	14,300	14,100	16,820	237,162,000
15/12/2008	14,800	0.70 ▲	4.96	14,400	14,800	14,000	32,510	481,148,000
12/12/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,000	35,820	505,062,000
11/12/2008	13,500	0.10 ▲	0.75	13,100	13,700	13,100	30,630	413,505,000
10/12/2008	13,400	-0.70 ▼	-4.96	14,500	14,500	13,400	25,070	335,938,000
09/12/2008	14,100	-0.60 ▼	-4.08	14,000	14,700	14,000	45,260	638,166,000
08/12/2008	14,700	-0.70 ▼	-4.55	14,900	14,900	14,700	34,900	513,030,000
05/12/2008	15,400	-0.80 ▼	-4.94	15,800	16,000	15,400	34,760	535,304,000
04/12/2008	16,200	0.00 ■■	0.00	17,000	17,000	16,200	58,590	949,158,000
03/12/2008	16,200	-0.80 ▼	-4.71	16,200	16,300	16,200	88,510	1,433,862,000
02/12/2008	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	4,990	84,830,000
01/12/2008	17,800	-0.90 ▼	-4.81	17,800	18,400	17,800	54,170	964,226,000
28/11/2008	18,700	0.60 ▲	3.31	18,100	18,900	18,100	45,730	855,151,000
27/11/2008	20,100	-0.30 ▼	-1.47	20,200	21,000	20,000	128,430	2,581,443,000
26/11/2008	20,400	-0.10 ▼	-0.49	20,500	20,800	20,300	93,410	1,905,564,000
25/11/2008	20,500	0.00 ■■	0.00	20,500	20,500	19,700	43,390	889,495,000
24/11/2008	20,500	0.10 ▲	0.49	21,000	21,000	20,400	101,800	2,086,900,000
21/11/2008	20,400	-0.80 ▼	-3.77	20,200	21,000	20,200	186,630	3,807,252,000
20/11/2008	21,200	-1.10 ▼	-4.93	22,500	22,500	21,200	134,690	2,855,428,000
19/11/2008	22,300	0.00 ■■	0.00	23,300	23,300	22,300	94,580	2,109,134,000
18/11/2008	22,300	1.00 ▲	4.69	22,100	22,300	22,000	218,800	4,879,240,000
17/11/2008	21,300	0.30 ▲	1.43	21,000	21,400	21,000	70,550	1,502,715,000
14/11/2008	21,000	0.60 ▲	2.94	21,300	21,400	20,500	167,040	3,507,840,000
13/11/2008	20,400	-0.50 ▼	-2.39	20,900	21,000	20,400	51,720	1,055,088,000
12/11/2008	20,900	-0.40 ▼	-1.88	20,300	20,900	20,300	41,570	868,813,000
11/11/2008	21,300	-1.10 ▼	-4.91	21,500	21,700	21,300	36,220	771,486,000
10/11/2008	22,400	0.30 ▲	1.36	22,500	22,600	21,700	60,610	1,357,664,000
07/11/2008	22,100	-1.10 ▼	-4.74	22,100	22,800	22,100	103,880	2,295,748,000
06/11/2008	23,200	-0.30 ▼	-1.28	22,400	24,600	22,400	122,880	2,850,816,000
05/11/2008	23,500	1.10 ▲	4.91	23,500	23,500	23,500	3,600	84,600,000
04/11/2008	22,400	1.00 ▲	4.67	20,500	22,400	20,500	40,850	915,040,000
03/11/2008	21,400	0.10 ▲	0.47	21,300	21,500	20,300	63,010	1,348,414,000
31/10/2008	21,300	1.00 ▲	4.93	20,300	21,300	20,300	136,350	2,904,255,000
30/10/2008	20,300	-0.90 ▼	-4.25	20,200	21,500	20,200	99,990	2,029,797,000
29/10/2008	21,200	-1.10 ▼	-4.93	23,300	23,300	21,200	197,510	4,187,212,000
28/10/2008	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	10,350	230,805,000
27/10/2008	23,400	-1.20 ▼	-4.88	23,400	23,400	23,400	9,900	231,660,000
24/10/2008	24,600	-1.20 ▼	-4.65	24,600	24,700	24,600	129,050	3,174,630,000
23/10/2008	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	54,970	1,418,226,000
22/10/2008	27,100	-1.40 ▼	-4.91	27,200	27,500	27,100	59,230	1,605,133,000
21/10/2008	28,500	0.50 ▲	1.79	29,200	29,200	27,900	48,730	1,388,805,000
20/10/2008	28,000	-1.00 ▼	-3.45	28,000	28,000	27,600	110,880	3,104,640,000
17/10/2008	29,000	-0.80 ▼	-2.68	30,800	30,800	29,000	68,080	1,974,320,000
16/10/2008	29,800	-1.50 ▼	-4.79	29,800	30,200	29,800	80,880	2,410,224,000
15/10/2008	31,300	0.90 ▲	2.96	31,500	31,500	29,100	134,010	4,194,513,000
14/10/2008	30,400	1.40 ▲	4.83	30,400	30,400	30,400	11,390	346,256,000
13/10/2008	29,000	-1.40 ▼	-4.61	31,700	31,700	28,900	53,720	1,557,880,000
10/10/2008	30,400	-1.60 ▼	-5.00	30,500	30,900	30,400	105,310	3,201,424,000
09/10/2008	32,000	-0.40 ▼	-1.23	31,100	34,000	31,100	82,960	2,654,720,000
08/10/2008	32,400	-1.60 ▼	-4.71	32,300	34,000	32,300	85,950	2,784,780,000
07/10/2008	34,000	-1.70 ▼	-4.76	34,000	35,700	34,000	202,540	6,886,360,000
06/10/2008	35,700	-1.80 ▼	-4.80	35,800	35,900	35,700	174,930	6,245,001,000
03/10/2008	37,500	-1.00 ▼	-2.60	36,600	38,500	36,600	103,160	3,868,500,000
02/10/2008	38,500	0.50 ▲	1.32	39,400	39,400	37,700	119,910	4,616,535,000
01/10/2008	38,000	-0.60 ▼	-1.55	38,400	39,400	37,000	88,300	3,355,400,000
30/09/2008	38,600	-2.00 ▼	-4.93	38,600	38,600	38,600	8,110	313,046,000
29/09/2008	40,600	1.60 ▲	4.10	40,900	40,900	39,000	298,490	12,118,694,000
26/09/2008	39,000	1.80 ▲	4.84	39,000	39,000	38,500	495,550	19,326,450,000
25/09/2008	37,200	1.70 ▲	4.79	35,900	37,200	35,500	186,290	6,929,988,000
24/09/2008	35,500	-0.50 ▼	-1.39	36,000	36,000	35,000	63,930	2,269,515,000
23/09/2008	36,000	-0.70 ▼	-1.91	34,900	38,000	34,900	425,830	15,329,880,000
22/09/2008	36,700	1.70 ▲	4.86	36,700	36,700	36,700	39,580	1,452,586,000
19/09/2008	35,000	1.60 ▲	4.79	35,000	35,000	35,000	228,130	7,984,550,000
18/09/2008	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	18,820	628,588,000
17/09/2008	35,100	-1.80 ▼	-4.88	35,200	35,500	35,100	151,310	5,310,981,000
16/09/2008	36,900	-1.30 ▼	-3.40	40,000	40,000	36,500	293,470	10,829,043,000
15/09/2008	38,200	0.30 ▲	0.79	37,900	39,700	37,900	484,330	18,501,406,000
12/09/2008	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	2,480	93,992,000
11/09/2008	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	35,120	1,397,776,000
10/09/2008	41,800	-2.20 ▼	-5.00	41,800	41,900	41,800	223,650	9,348,570,000
09/09/2008	44,000	0.00 ■■	0.00	49,000	49,900	43,500	309,380	13,612,720,000

(ĐVT: 1,000 VNĐ)