Lịch sử giao dịch VND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán VNDirect
VNDirect Securities Corporation
Mã CK: VND 18.90 ▼ -0.45 (-2.38%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Tài chính - Đầu tư
Website: https://www.vndirect.com.vn/

VND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	18,900	-0.45 ▼	-2.38	19,350	19,800	18,300	2,213,220	41,829,858,000
17/04/2024	19,350	-0.75 ▼	-3.88	20,100	20,250	19,350	1,231,900	23,837,265,000
16/04/2024	20,100	-0.35 ▼	-1.74	20,450	20,500	19,250	2,749,770	55,270,377,000
15/04/2024	20,450	-1.50 ▼	-7.33	21,950	22,200	20,450	2,373,010	48,528,054,500
12/04/2024	21,950	0.15 ▲	0.68	21,800	22,200	21,800	1,108,190	24,324,770,500
11/04/2024	21,800	-0.20 ▼	-0.92	22,000	21,950	21,600	1,052,310	22,940,358,000
10/04/2024	22,000	-0.25 ▼	-1.14	22,250	22,350	22,000	936,480	20,602,560,000
09/04/2024	22,250	0.60 ▲	2.70	21,650	22,300	21,600	1,638,050	36,446,612,500
08/04/2024	21,650	-0.40 ▼	-1.85	22,050	22,200	21,650	2,027,570	43,896,890,500
05/04/2024	22,250	-0.25 ▼	-1.12	22,500	22,300	22,050	1,553,900	34,574,275,000
04/04/2024	22,500	-0.30 ▼	-1.33	22,800	22,850	22,450	2,064,650	46,454,625,000
03/04/2024	22,800	-0.30 ▼	-1.32	23,100	23,300	22,700	2,436,010	55,541,028,000
02/04/2024	23,100	0.20 ▲	0.87	22,900	23,100	22,550	2,804,310	64,779,561,000
01/04/2024	22,900	-0.05 ▼	-0.22	22,950	23,300	22,700	2,870,140	65,726,206,000
29/03/2024	22,950	-0.25 ▼	-1.09	23,200	23,250	22,850	3,370,050	77,342,647,500
28/03/2024	23,200	-0.10 ▼	-0.43	23,300	23,700	22,900	4,387,730	101,795,336,000
27/03/2024	23,300	-0.15 ▼	-0.64	23,450	23,800	23,200	3,702,430	86,266,619,000
26/03/2024	23,450	-0.50 ▼	-2.13	23,950	23,500	22,750	8,188,130	192,011,648,500
25/03/2024	23,950	-0.35 ▼	-1.46	24,300	24,850	23,550	8,627,550	206,629,822,500
22/03/2024	24,300	0.05 ▲	0.21	24,250	24,650	24,050	3,712,380	90,210,834,000
21/03/2024	24,250	0.85 ▲	3.51	23,400	24,500	23,850	6,251,030	151,587,477,500
20/03/2024	23,400	0.35 ▲	1.50	23,050	23,450	22,750	2,210,770	51,732,018,000
19/03/2024	23,050	-0.15 ▼	-0.65	23,200	23,400	22,700	1,912,640	44,086,352,000
18/03/2024	23,200	-0.35 ▼	-1.51	23,550	23,900	22,200	5,077,310	117,793,592,000
15/03/2024	23,550	0.25 ▲	1.06	23,300	23,650	23,100	3,321,270	78,215,908,500
14/03/2024	23,300	-0.25 ▼	-1.07	23,550	24,150	23,200	4,016,850	93,592,605,000
13/03/2024	23,550	0.95 ▲	4.03	22,600	23,600	22,550	3,509,650	82,652,257,500
12/03/2024	22,600	-0.30 ▼	-1.33	22,900	22,950	22,550	3,271,690	73,940,194,000
11/03/2024	22,900	-0.60 ▼	-2.62	23,500	23,650	22,800	3,229,620	73,958,298,000
08/03/2024	23,500	0.00 ■■	0.00	23,500	24,300	23,500	6,550,240	153,930,640,000
07/03/2024	23,500	1.40 ▲	5.96	22,100	23,600	22,850	3,933,180	92,429,730,000
06/03/2024	22,950	-0.55 ▼	-2.40	23,500	23,600	22,900	2,307,460	52,956,207,000
05/03/2024	23,500	0.05 ▲	0.21	23,450	23,550	23,100	2,895,360	68,040,960,000
04/03/2024	23,450	0.25 ▲	1.07	23,200	23,650	23,250	3,220,590	75,522,835,500
01/03/2024	23,200	0.55 ▲	2.37	22,650	23,450	22,850	4,261,600	98,869,120,000
29/02/2024	22,650	0.05 ▲	0.22	22,600	23,200	22,600	3,111,300	70,470,945,000
28/02/2024	22,600	-0.20 ▼	-0.88	22,800	23,000	22,500	2,150,580	48,603,108,000
27/02/2024	22,800	0.15 ▲	0.66	22,650	23,100	22,650	2,177,630	49,649,964,000
26/02/2024	22,650	0.60 ▲	2.65	22,050	22,800	22,000	2,664,430	60,349,339,500
23/02/2024	22,050	-0.45 ▼	-2.04	22,500	22,750	21,900	3,440,630	75,865,891,500
22/02/2024	22,500	-0.10 ▼	-0.44	22,600	22,750	22,500	1,709,690	38,468,025,000
21/02/2024	22,600	-0.40 ▼	-1.77	23,000	23,050	22,500	3,858,310	87,197,806,000
20/02/2024	23,000	0.05 ▲	0.22	22,950	23,450	23,000	2,242,020	51,566,460,000
19/02/2024	22,950	-0.25 ▼	-1.09	23,200	23,400	22,600	4,159,210	95,453,869,500
16/02/2024	23,200	0.20 ▲	0.86	23,000	23,500	23,000	3,205,220	74,361,104,000
15/02/2024	23,000	0.00 ■■	0.00	23,000	23,300	22,900	2,274,070	52,303,610,000
07/02/2024	23,000	0.90 ▲	3.91	22,100	23,150	22,150	4,616,390	106,176,970,000
06/02/2024	22,100	-0.10 ▼	-0.45	22,200	22,500	22,100	1,901,470	42,022,487,000
05/02/2024	22,200	0.40 ▲	1.80	21,800	22,350	21,800	2,162,840	48,015,048,000
02/02/2024	21,800	0.05 ▲	0.23	21,750	22,100	21,800	1,622,780	35,376,604,000
01/02/2024	21,750	-0.05 ▼	-0.23	21,800	21,950	21,700	1,281,220	27,866,535,000
31/01/2024	21,800	-0.05 ▼	-0.23	21,850	22,350	21,800	2,859,650	62,340,370,000
30/01/2024	21,850	0.05 ▲	0.23	21,800	21,900	21,700	821,710	17,954,363,500
29/01/2024	21,800	-0.15 ▼	-0.69	21,950	22,050	21,800	899,800	19,615,640,000
19/01/2024	21,700	-0.20 ▼	-0.92	21,900	22,150	21,700	1,325,910	28,772,247,000
18/01/2024	21,900	-0.05 ▼	-0.23	21,950	22,150	21,850	1,052,790	23,056,101,000
17/01/2024	21,800	-0.15 ▼	-0.69	21,950	0	0	0	0
16/01/2024	21,800	0.30 ▲	1.38	21,500	21,800	21,400	970,940	21,166,492,000
15/01/2024	21,500	-0.30 ▼	-1.40	21,800	22,000	21,500	919,420	19,767,530,000
12/01/2024	21,800	-0.15 ▼	-0.69	21,950	22,000	21,500	2,064,430	45,004,574,000
11/01/2024	21,950	0.20 ▲	0.91	21,750	22,200	21,750	1,596,660	35,046,687,000
10/01/2024	21,750	-0.40 ▼	-1.84	22,150	22,200	21,700	2,867,450	62,367,037,500
09/01/2024	22,150	-0.10 ▼	-0.45	22,250	22,400	22,100	1,937,610	42,918,061,500
08/01/2024	22,250	-0.05 ▼	-0.22	22,300	22,650	22,200	2,188,740	48,699,465,000
05/01/2024	22,300	0.00 ■■	0.00	22,300	22,450	22,000	2,379,510	53,063,073,000
04/01/2024	22,300	-0.05 ▼	-0.22	22,350	22,950	22,300	4,498,760	100,322,348,000
03/01/2024	22,350	0.20 ▲	0.89	22,150	22,350	21,900	1,659,930	37,099,435,500
02/01/2024	22,150	-0.10 ▼	-0.45	22,250	22,650	22,100	2,796,650	61,945,797,500
29/12/2023	22,250	0.10 ▲	0.45	22,150	22,350	22,100	1,854,340	41,259,065,000
28/12/2023	22,150	0.15 ▲	0.68	22,000	22,350	21,950	1,650,920	36,567,878,000
27/12/2023	22,000	0.15 ▲	0.68	21,850	22,450	21,950	2,141,740	47,118,280,000
26/12/2023	21,850	0.15 ▲	0.69	21,700	21,950	21,700	1,850,470	40,432,769,500
25/12/2023	21,700	0.20 ▲	0.92	21,500	21,900	21,450	1,292,590	28,049,203,000
22/12/2023	21,500	-0.25 ▼	-1.16	21,750	22,150	21,500	1,970,270	42,360,805,000
21/12/2023	21,750	-0.20 ▼	-0.92	21,950	21,950	21,700	1,195,380	25,999,515,000
20/12/2023	21,950	0.15 ▲	0.68	21,800	22,200	21,700	1,421,900	31,210,705,000
19/12/2023	21,800	0.25 ▲	1.15	21,550	21,800	21,200	1,844,700	40,214,460,000
18/12/2023	21,550	-0.25 ▼	-1.16	21,800	21,900	21,550	1,221,630	26,326,126,500
15/12/2023	21,800	0.35 ▲	1.61	21,450	22,200	21,350	3,799,060	82,819,508,000
14/12/2023	21,450	-0.60 ▼	-2.80	22,050	21,950	21,400	1,789,260	38,379,627,000
13/12/2023	21,600	-0.45 ▼	-2.08	22,050	0	0	2,167,730	46,822,968,000
12/12/2023	22,050	0.10 ▲	0.45	21,950	22,300	22,000	1,626,070	35,854,843,500
11/12/2023	21,950	0.25 ▲	1.14	21,700	22,050	21,400	2,414,290	52,993,665,500
08/12/2023	21,700	-0.30 ▼	-1.38	22,000	22,200	21,600	2,088,550	45,321,535,000
07/12/2023	22,000	-0.75 ▼	-3.41	22,750	22,900	21,500	6,739,230	148,263,060,000
06/12/2023	22,750	0.20 ▲	0.88	22,550	22,950	22,450	3,076,130	69,981,957,500
05/12/2023	22,550	-0.15 ▼	-0.67	22,700	22,800	22,450	2,741,360	61,817,668,000
04/12/2023	22,700	1.35 ▲	5.95	21,350	22,800	21,700	5,654,210	128,350,567,000
02/12/2023	21,350	0.30 ▲	1.41	21,050	21,450	20,950	1,908,720	40,751,172,000
01/12/2023	21,350	0.30 ▲	1.41	21,050	21,450	20,950	1,908,720	40,751,172,000
30/11/2023	20,950	-0.10 ▼	-0.48	21,050	21,450	20,950	2,832,940	59,350,093,000
29/11/2023	21,050	0.25 ▲	1.19	20,800	21,200	20,800	1,748,050	36,796,452,500
28/11/2023	20,800	0.20 ▲	0.96	20,600	20,850	19,900	2,642,490	54,963,792,000
27/11/2023	20,600	-0.70 ▼	-3.40	21,300	21,400	20,600	1,835,780	37,817,068,000
24/11/2023	21,300	0.70 ▲	3.29	20,600	21,300	20,200	3,143,070	66,947,391,000
23/11/2023	20,600	-1.30 ▼	-6.31	21,900	22,350	20,600	4,591,730	94,589,638,000
22/11/2023	21,900	0.20 ▲	0.91	21,700	21,950	21,500	3,140,860	68,784,834,000
21/11/2023	21,700	0.50 ▲	2.30	21,200	21,900	21,350	3,369,540	73,119,018,000
20/11/2023	21,200	0.95 ▲	4.48	20,250	21,200	19,600	3,820,970	81,004,564,000
17/11/2023	20,250	-0.75 ▼	-3.70	21,000	21,250	20,000	2,945,920	59,654,880,000
16/11/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,300	1,728,120	36,290,520,000
15/11/2023	20,500	0.10 ▲	0.49	20,400	21,300	20,500	2,307,110	47,295,755,000
14/11/2023	20,400	0.20 ▲	0.98	20,200	20,800	20,200	2,227,870	45,448,548,000
13/11/2023	20,200	0.15 ▲	0.74	20,050	20,400	19,650	1,940,280	39,193,656,000
10/11/2023	20,050	0.00 ■■	0.00	20,050	20,650	19,750	2,886,430	57,872,921,500
09/11/2023	20,050	0.50 ▲	2.49	19,550	20,800	19,650	3,228,040	64,722,202,000
08/11/2023	19,550	1.25 ▲	6.39	18,300	19,550	18,300	2,716,540	53,108,357,000
07/11/2023	18,300	-0.40 ▼	-2.19	18,700	19,050	18,200	2,022,500	37,011,750,000
06/11/2023	18,700	0.20 ▲	1.07	18,500	18,850	18,450	1,311,180	24,519,066,000
03/11/2023	18,500	-0.05 ▼	-0.27	18,550	18,800	18,250	2,118,100	39,184,850,000
02/11/2023	18,550	1.20 ▲	6.47	17,350	18,550	17,600	2,491,390	46,215,284,500
01/11/2023	17,350	1.05 ▲	6.05	16,300	17,350	16,350	2,433,410	42,219,663,500
31/10/2023	16,300	-1.00 ▼	-6.13	17,300	17,700	16,300	2,770,910	45,165,833,000
30/10/2023	17,300	-1.20 ▼	-6.94	18,500	18,450	17,300	1,275,810	22,071,513,000
27/10/2023	18,500	0.20 ▲	1.08	18,300	18,750	17,750	2,160,380	39,967,030,000
26/10/2023	18,300	-1.35 ▼	-7.38	19,650	19,400	18,300	4,871,800	89,153,940,000
25/10/2023	19,650	-0.10 ▼	-0.51	19,750	20,250	19,650	1,419,200	27,887,280,000
24/10/2023	19,750	0.35 ▲	1.77	19,400	19,900	19,250	1,296,370	25,603,307,500
23/10/2023	19,400	-0.55 ▼	-2.84	19,950	20,200	19,350	1,600,990	31,059,206,000
20/10/2023	19,950	0.80 ▲	4.01	19,150	20,000	18,350	2,726,370	54,391,081,500
19/10/2023	19,150	-1.00 ▼	-5.22	20,150	20,400	19,050	2,333,590	44,688,248,500
18/10/2023	20,150	0.15 ▲	0.74	20,000	20,750	19,000	2,953,580	59,514,637,000
17/10/2023	20,000	-0.95 ▼	-4.75	20,950	21,500	20,000	1,844,200	36,884,000,000
16/10/2023	20,950	-1.05 ▼	-5.01	22,000	22,000	20,900	2,790,930	58,469,983,500
13/10/2023	22,000	-0.05 ▼	-0.23	22,050	22,200	21,450	2,259,490	49,708,780,000
12/10/2023	22,050	-0.15 ▼	-0.68	22,200	22,500	21,900	2,457,540	54,188,757,000
11/10/2023	22,200	0.80 ▲	3.60	21,400	22,200	21,350	2,240,920	49,748,424,000
10/10/2023	21,400	-0.20 ▼	-0.93	21,600	21,950	21,350	2,567,690	54,948,566,000
09/10/2023	21,600	0.70 ▲	3.24	20,900	21,850	20,800	2,273,770	49,113,432,000
06/10/2023	20,900	1.35 ▲	6.46	19,550	20,900	19,450	3,476,610	72,661,149,000
05/10/2023	19,550	-0.80 ▼	-4.09	20,350	20,650	19,550	1,853,760	36,241,008,000
04/10/2023	20,350	0.70 ▲	3.44	19,650	20,900	19,000	3,161,700	64,340,595,000
03/10/2023	19,650	-1.45 ▼	-7.38	21,100	20,850	19,650	4,197,660	82,484,019,000
02/10/2023	21,100	0.10 ▲	0.47	21,000	21,500	21,000	1,228,900	25,929,790,000
29/09/2023	21,000	-0.05 ▼	-0.24	21,050	21,550	20,800	1,739,300	36,525,300,000
28/09/2023	21,050	-0.80 ▼	-3.80	21,850	21,800	20,850	2,617,740	55,103,427,000
27/09/2023	21,850	1.20 ▲	5.49	20,650	21,850	20,350	2,599,360	56,796,016,000
26/09/2023	20,650	-0.35 ▼	-1.69	21,000	22,100	20,650	4,083,110	84,316,221,500
22/09/2023	22,550	-1.65 ▼	-7.32	24,200	23,700	22,550	5,605,430	126,402,446,500
21/09/2023	24,200	-1.05 ▼	-4.34	25,250	25,300	24,200	3,615,800	87,502,360,000
20/09/2023	25,250	0.50 ▲	1.98	24,750	25,600	24,700	2,556,350	64,547,837,500
19/09/2023	24,750	0.20 ▲	0.81	24,550	24,900	24,100	2,080,730	51,498,067,500
18/09/2023	24,550	0.55 ▲	2.24	24,000	24,750	23,750	2,909,080	71,417,914,000
15/09/2023	24,250	0.10 ▲	0.41	24,150	24,400	24,100	401,310	9,731,767,500
14/09/2023	24,150	-0.35 ▼	-1.45	24,500	24,700	24,000	3,332,450	80,478,667,500
13/09/2023	24,500	-0.50 ▼	-2.04	25,000	25,250	24,450	3,359,370	82,304,565,000
12/09/2023	25,000	1.60 ▲	6.40	23,400	25,000	23,350	3,521,750	88,043,750,000
11/09/2023	23,400	-0.25 ▼	-1.07	23,650	24,200	23,400	3,611,890	84,518,226,000
08/09/2023	23,650	-0.15 ▼	-0.63	23,800	24,100	23,550	2,152,280	50,901,422,000
07/09/2023	23,800	-0.20 ▼	-0.84	24,000	24,250	23,700	2,115,580	50,350,804,000
06/09/2023	24,000	0.50 ▲	2.08	23,500	24,450	23,200	2,624,760	62,994,240,000
05/09/2023	23,500	0.00 ■■	0.00	23,500	23,850	23,300	2,825,730	66,404,655,000
31/08/2023	23,500	0.00 ■■	0.00	23,500	23,800	23,300	2,251,040	52,899,440,000
30/08/2023	23,500	1.10 ▲	4.68	22,400	23,500	22,250	3,446,380	80,989,930,000
29/08/2023	22,400	0.20 ▲	0.89	22,200	22,800	22,000	3,929,150	88,012,960,000
28/08/2023	22,200	0.35 ▲	1.58	21,850	22,400	21,900	2,477,200	54,993,840,000
25/08/2023	21,850	0.55 ▲	2.52	21,300	22,200	21,150	5,031,090	109,929,316,500
24/08/2023	21,300	0.75 ▲	3.52	20,550	21,300	20,500	2,976,370	63,396,681,000
23/08/2023	20,550	-0.45 ▼	-2.19	21,000	21,300	20,550	2,211,540	45,447,147,000
22/08/2023	21,000	0.55 ▲	2.62	20,450	21,050	19,550	4,274,620	89,767,020,000
21/08/2023	20,450	0.45 ▲	2.20	20,000	20,800	19,800	3,387,410	69,272,534,500
18/08/2023	20,000	-1.50 ▼	-7.50	21,500	21,600	20,000	5,956,270	119,125,400,000
17/08/2023	21,500	0.20 ▲	0.93	21,300	22,200	21,500	4,462,260	95,938,590,000
16/08/2023	21,300	0.20 ▲	0.94	21,100	21,300	20,800	2,665,690	56,779,197,000
15/08/2023	21,100	-0.30 ▼	-1.42	21,400	21,500	21,050	2,463,100	51,971,410,000
14/08/2023	21,400	1.35 ▲	6.31	20,050	21,450	20,300	5,877,220	125,772,508,000
11/08/2023	20,050	-0.05 ▼	-0.25	20,100	20,300	19,750	2,469,260	49,508,663,000
10/08/2023	20,100	0.10 ▲	0.50	20,000	20,300	19,900	1,945,450	39,103,545,000
09/08/2023	20,000	-0.10 ▼	-0.50	20,100	20,400	19,900	2,328,240	46,564,800,000
08/08/2023	20,100	-0.45 ▼	-2.24	20,550	20,750	20,050	3,435,740	69,058,374,000
07/08/2023	20,550	-0.05 ▼	-0.24	20,600	21,200	20,550	3,106,270	63,833,848,500
04/08/2023	20,600	0.80 ▲	3.88	19,800	20,650	19,800	2,652,070	54,632,642,000
03/08/2023	19,800	-0.40 ▼	-2.02	20,200	20,400	19,700	4,719,040	93,436,992,000
02/08/2023	20,200	0.20 ▲	0.99	20,000	20,500	19,900	2,955,840	59,707,968,000
01/08/2023	20,000	-0.80 ▼	-4.00	20,800	20,850	20,000	3,902,790	78,055,800,000
31/07/2023	20,800	0.50 ▲	2.40	20,300	21,000	20,150	3,528,150	73,385,520,000
28/07/2023	20,300	0.90 ▲	4.43	19,400	20,400	19,450	5,512,720	111,908,216,000
27/07/2023	19,400	0.10 ▲	0.52	19,300	19,700	19,150	3,081,070	59,772,758,000
26/07/2023	19,300	0.40 ▲	2.07	18,900	19,500	18,600	3,582,200	69,136,460,000
25/07/2023	18,900	-0.15 ▼	-0.79	19,050	19,250	18,750	2,534,010	47,892,789,000
24/07/2023	19,050	0.25 ▲	1.31	18,800	19,200	18,850	2,717,440	51,767,232,000
21/07/2023	18,800	0.65 ▲	3.46	18,150	18,950	18,200	4,150,340	78,026,392,000
20/07/2023	18,150	0.05 ▲	0.28	18,100	18,200	17,900	1,406,700	25,531,605,000
19/07/2023	18,100	-0.30 ▼	-1.66	18,400	18,550	18,100	1,824,120	33,016,572,000
18/07/2023	18,400	0.10 ▲	0.54	18,300	18,550	18,100	1,715,280	31,561,152,000
17/07/2023	18,300	-0.20 ▼	-1.09	18,500	18,700	18,200	2,138,520	39,134,916,000
14/07/2023	18,500	0.55 ▲	2.97	17,950	18,600	18,000	4,360,710	80,673,135,000
13/07/2023	17,950	0.35 ▲	1.95	17,600	18,100	17,650	2,538,110	45,559,074,500
12/07/2023	17,600	-0.30 ▼	-1.70	17,900	18,050	17,450	3,079,410	54,197,616,000
11/07/2023	17,900	0.15 ▲	0.84	17,750	18,100	17,600	3,238,030	57,960,737,000
10/07/2023	17,750	0.05 ▲	0.28	17,700	18,250	17,550	3,948,690	70,089,247,500
07/07/2023	17,700	-0.35 ▼	-1.98	18,050	17,950	16,950	4,983,270	88,203,879,000
06/07/2023	18,050	-1.25 ▼	-6.93	19,300	19,550	17,950	10,587,800	191,109,790,000
05/07/2023	19,300	-0.30 ▼	-1.55	19,600	19,800	19,300	2,003,140	38,660,602,000
04/07/2023	19,600	0.75 ▲	3.83	18,850	19,600	18,800	2,822,500	55,321,000,000
03/07/2023	18,850	-0.05 ▼	-0.27	18,900	19,150	18,800	1,049,670	19,786,279,500
30/06/2023	18,900	0.10 ▲	0.53	18,800	19,150	18,700	1,836,090	34,702,101,000
29/06/2023	18,800	-0.75 ▼	-3.99	19,550	19,600	18,800	2,942,110	55,311,668,000
28/06/2023	19,550	-0.10 ▼	-0.51	19,650	20,100	19,550	2,842,650	55,573,807,500
27/06/2023	19,650	0.30 ▲	1.53	19,350	19,700	19,300	1,676,200	32,937,330,000
26/06/2023	19,350	-0.35 ▼	-1.81	19,700	19,700	18,900	3,357,660	64,970,721,000
23/06/2023	19,700	0.05 ▲	0.25	19,650	19,900	19,400	3,093,860	60,949,042,000
22/06/2023	19,650	-0.10 ▼	-0.51	19,750	20,000	19,500	2,751,600	54,068,940,000
21/06/2023	19,750	0.15 ▲	0.76	19,600	19,950	19,500	2,816,670	55,629,232,500
20/06/2023	19,600	0.40 ▲	2.04	19,200	19,600	18,850	2,962,940	58,073,624,000
19/06/2023	19,200	-0.20 ▼	-1.04	19,400	19,750	19,200	2,865,560	55,018,752,000
16/06/2023	20,200	1.10 ▲	5.45	19,100	20,400	19,350	4,623,920	93,403,184,000
15/06/2023	19,100	0.40 ▲	2.09	18,700	19,100	18,650	3,412,600	65,180,660,000
14/06/2023	18,700	0.05 ▲	0.27	18,650	19,150	18,650	3,878,550	72,528,885,000
13/06/2023	18,650	-0.20 ▼	-1.07	18,850	19,050	18,600	2,597,290	48,439,458,500
12/06/2023	18,850	-0.10 ▼	-0.53	18,950	19,050	18,350	2,409,280	45,414,928,000
09/06/2023	18,950	0.85 ▲	4.49	18,100	19,000	18,100	4,302,760	81,537,302,000
08/06/2023	18,100	-1.15 ▼	-6.35	19,250	19,500	18,100	6,628,090	119,968,429,000
07/06/2023	19,250	-0.05 ▼	-0.26	19,300	19,450	19,000	2,829,710	54,471,917,500
06/06/2023	19,300	1.25 ▲	6.48	18,050	19,300	17,950	5,222,190	100,788,267,000
05/06/2023	18,050	-0.25 ▼	-1.39	18,300	18,600	17,950	3,817,390	68,903,889,500
02/06/2023	18,300	0.10 ▲	0.55	18,200	18,650	18,100	2,989,620	54,710,046,000
01/06/2023	18,200	0.70 ▲	3.85	17,500	18,300	17,300	3,667,920	66,756,144,000
31/05/2023	17,500	0.10 ▲	0.57	17,400	17,850	17,250	3,802,820	66,549,350,000
30/05/2023	17,400	0.35 ▲	2.01	17,050	17,450	17,050	4,063,890	70,711,686,000
29/05/2023	17,050	1.10 ▲	6.45	15,950	17,050	16,150	4,483,230	76,439,071,500
26/05/2023	15,950	0.10 ▲	0.63	15,850	16,200	15,850	1,748,430	27,887,458,500
25/05/2023	15,850	-0.25 ▼	-1.58	16,100	16,150	15,800	2,676,440	42,421,574,000
24/05/2023	16,100	-0.35 ▼	-2.17	16,450	16,700	16,100	3,854,240	62,053,264,000
23/05/2023	16,450	0.25 ▲	1.52	16,200	16,700	16,200	4,612,300	75,872,335,000
22/05/2023	16,200	0.10 ▲	0.62	16,100	16,500	16,100	2,446,240	39,629,088,000
19/05/2023	16,100	0.60 ▲	3.73	15,500	16,250	15,500	7,210,390	116,087,279,000
18/05/2023	15,500	0.25 ▲	1.61	15,250	15,800	15,250	1,918,540	29,737,370,000
17/05/2023	15,250	-0.35 ▼	-2.30	15,600	15,700	15,250	1,560,460	23,797,015,000
16/05/2023	15,600	0.10 ▲	0.64	15,500	15,800	15,450	1,462,140	22,809,384,000
15/05/2023	15,500	-0.35 ▼	-2.26	15,850	16,100	15,500	2,090,700	32,405,850,000
12/05/2023	15,850	0.30 ▲	1.89	15,550	15,850	15,400	2,265,020	35,900,567,000
11/05/2023	15,550	0.25 ▲	1.61	15,300	15,800	15,350	2,396,480	37,265,264,000
10/05/2023	15,300	0.25 ▲	1.63	15,050	15,400	15,150	1,878,670	28,743,651,000
09/05/2023	15,050	-0.10 ▼	-0.66	15,150	15,200	15,000	864,770	13,014,788,500
08/05/2023	15,150	0.40 ▲	2.64	14,750	15,150	14,850	1,576,530	23,884,429,500
05/05/2023	14,750	-0.25 ▼	-1.69	15,000	15,050	14,750	859,190	12,673,052,500
04/05/2023	15,000	0.10 ▲	0.67	14,900	15,150	14,750	1,256,780	18,851,700,000
28/04/2023	14,900	0.35 ▲	2.35	14,550	14,900	14,600	1,310,930	19,532,857,000
27/04/2023	14,550	-0.10 ▼	-0.69	14,650	14,850	14,500	1,085,610	15,795,625,500
26/04/2023	14,650	0.05 ▲	0.34	14,600	14,750	14,350	1,259,810	18,456,216,500
25/04/2023	14,600	-0.35 ▼	-2.40	14,950	15,100	14,550	1,347,200	19,669,120,000
24/04/2023	14,950	-0.10 ▼	-0.67	15,050	15,150	14,750	892,500	13,342,875,000
21/04/2023	15,050	0.20 ▲	1.33	14,850	15,350	14,800	1,846,810	27,794,490,500
20/04/2023	14,850	-0.05 ▼	-0.34	14,900	14,950	14,800	724,930	10,765,210,500
19/04/2023	14,900	-0.30 ▼	-2.01	15,200	15,350	14,850	1,374,230	20,476,027,000
18/04/2023	15,200	0.30 ▲	1.97	14,900	15,300	14,900	1,617,900	24,592,080,000
17/04/2023	14,900	0.05 ▲	0.34	14,850	15,050	14,700	1,050,030	15,645,447,000
14/04/2023	14,850	-0.35 ▼	-2.36	15,200	15,400	14,850	2,852,980	42,366,753,000
13/04/2023	15,200	-0.40 ▼	-2.63	15,600	15,750	15,100	3,056,560	46,459,712,000
12/04/2023	15,600	-0.30 ▼	-1.92	15,900	16,000	15,600	1,942,190	30,298,164,000
11/04/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,550	2,666,190	42,392,421,000
10/04/2023	15,900	0.10 ▲	0.63	15,800	16,450	15,800	3,557,350	56,561,865,000
07/04/2023	15,800	0.15 ▲	0.95	15,650	15,900	15,550	2,688,340	42,475,772,000
06/04/2023	15,650	-0.55 ▼	-3.51	16,200	16,500	15,650	3,582,070	56,059,395,500
05/04/2023	16,200	0.00 ■■	0.00	16,200	16,300	15,950	1,889,290	30,606,498,000
04/04/2023	16,200	0.30 ▲	1.85	15,900	16,400	15,700	4,043,430	65,503,566,000
03/04/2023	15,900	0.40 ▲	2.52	15,500	16,000	15,700	3,467,830	55,138,497,000
31/03/2023	15,500	0.25 ▲	1.61	15,250	15,600	15,100	2,905,370	45,033,235,000
30/03/2023	15,250	-0.15 ▼	-0.98	15,400	15,750	15,200	2,337,730	35,650,382,500
29/03/2023	15,400	0.15 ▲	0.97	15,250	15,500	15,150	1,598,040	24,609,816,000
28/03/2023	15,250	-0.20 ▼	-1.31	15,450	15,650	15,250	1,852,920	28,257,030,000
27/03/2023	15,450	4.80 ▲	31.07	10,650	15,800	15,200	2,066,810	31,932,214,500
24/03/2023	15,300	3.00 ▲	19.61	12,300	15,550	15,200	2,749,680	42,070,104,000
22/03/2023	14,800	0.00 ■■	0.00	14,800	15,100	14,750	1,626,040	24,065,392,000
21/03/2023	14,800	0.45 ▲	3.04	14,350	14,800	14,250	1,754,320	25,963,936,000
20/03/2023	14,350	-0.65 ▼	-4.53	15,000	15,000	14,350	2,087,000	29,948,450,000
17/03/2023	15,000	0.20 ▲	1.33	14,800	15,150	14,700	2,047,150	30,707,250,000
16/03/2023	14,800	-0.15 ▼	-1.01	14,950	15,100	14,750	2,531,830	37,471,084,000
15/03/2023	14,950	0.95 ▲	6.35	14,000	14,950	14,400	2,951,480	44,124,626,000
14/03/2023	14,000	-0.50 ▼	-3.57	14,500	14,600	13,950	1,493,750	20,912,500,000
13/03/2023	14,500	0.00 ■■	0.00	14,500	14,800	14,300	1,867,420	27,077,590,000
10/03/2023	14,500	-0.20 ▼	-1.38	14,700	14,800	14,300	1,971,490	28,586,605,000
09/03/2023	14,700	0.00 ■■	0.00	14,700	14,950	14,600	1,732,510	25,467,897,000
08/03/2023	14,700	0.50 ▲	3.40	14,200	14,700	13,900	2,043,940	30,045,918,000
07/03/2023	14,200	0.35 ▲	2.46	13,850	14,350	13,900	1,390,190	19,740,698,000
06/03/2023	13,850	0.25 ▲	1.81	13,600	14,250	13,750	1,371,810	18,999,568,500
03/03/2023	13,600	-0.30 ▼	-2.21	13,900	14,150	13,600	1,212,040	16,483,744,000
02/03/2023	13,900	-0.35 ▼	-2.52	14,250	14,350	13,850	949,040	13,191,656,000
01/03/2023	14,250	0.80 ▲	5.61	13,450	14,250	13,200	1,540,940	21,958,395,000
28/02/2023	13,450	0.05 ▲	0.37	13,400	13,850	13,400	1,029,790	13,850,675,500
27/02/2023	13,400	-0.60 ▼	-4.48	14,000	13,800	13,350	1,854,380	24,848,692,000
24/02/2023	14,000	-0.50 ▼	-3.57	14,500	14,600	13,950	934,660	13,085,240,000
23/02/2023	14,500	0.20 ▲	1.38	14,300	14,500	13,600	2,921,730	42,365,085,000
22/02/2023	14,300	-0.85 ▼	-5.94	15,150	15,100	14,300	2,840,390	40,617,577,000
21/02/2023	15,150	-0.30 ▼	-1.98	15,450	15,700	15,150	1,809,850	27,419,227,500
20/02/2023	15,450	1.00 ▲	6.47	14,450	15,450	14,450	2,515,610	38,866,174,500
17/02/2023	14,450	-0.15 ▼	-1.04	14,600	14,700	14,300	1,054,550	15,238,247,500
16/02/2023	14,600	0.60 ▲	4.11	14,000	14,600	14,050	1,390,760	20,305,096,000
15/02/2023	14,000	0.10 ▲	0.71	13,900	14,250	13,750	1,745,330	24,434,620,000
14/02/2023	13,900	0.45 ▲	3.24	13,450	13,900	13,500	996,720	13,854,408,000
13/02/2023	13,450	-0.55 ▼	-4.09	14,000	13,950	13,100	2,012,400	27,066,780,000
10/02/2023	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	1,350,280	18,903,920,000
09/02/2023	14,400	-0.20 ▼	-1.39	14,600	14,800	14,350	808,960	11,649,024,000
08/02/2023	14,600	0.25 ▲	1.71	14,350	14,950	14,100	1,573,190	22,968,574,000
07/02/2023	14,350	-0.80 ▼	-5.57	15,150	15,400	14,300	2,357,570	33,831,129,500
06/02/2023	15,150	0.05 ▲	0.33	15,100	15,150	14,750	1,545,600	23,415,840,000
03/02/2023	15,100	0.00 ■■	0.00	15,100	15,400	14,850	1,408,250	21,264,575,000
02/02/2023	15,100	-0.30 ▼	-1.99	15,400	15,600	14,850	2,660,060	40,166,906,000
01/02/2023	15,400	-1.15 ▼	-7.47	16,550	16,750	15,400	4,792,020	73,797,108,000
31/01/2023	16,550	0.30 ▲	1.81	16,250	16,550	16,050	2,320,500	38,404,275,000
30/01/2023	16,250	-0.05 ▼	-0.31	16,300	16,800	16,050	2,573,120	41,813,200,000
27/01/2023	16,300	-0.45 ▼	-2.76	16,750	16,800	16,300	3,512,720	57,257,336,000
19/01/2023	16,750	0.60 ▲	3.58	16,150	16,850	15,950	3,012,890	50,465,907,500
18/01/2023	16,150	0.25 ▲	1.55	15,900	16,400	15,800	2,651,220	42,817,203,000
17/01/2023	15,900	0.90 ▲	5.66	15,000	15,950	15,100	2,678,390	42,586,401,000
16/01/2023	15,000	0.10 ▲	0.67	14,900	15,100	14,600	1,338,490	20,077,350,000
13/01/2023	14,900	0.20 ▲	1.34	14,700	15,300	14,700	2,373,370	35,363,213,000
12/01/2023	14,700	-0.05 ▼	-0.34	14,750	14,950	14,600	1,034,560	15,208,032,000
11/01/2023	14,750	0.35 ▲	2.37	14,400	15,200	14,500	2,368,550	34,936,112,500
10/01/2023	14,400	0.00 ■■	0.00	14,400	14,700	14,050	1,518,520	21,866,688,000
09/01/2023	14,400	0.10 ▲	0.69	14,300	14,650	14,300	1,330,480	19,158,912,000
06/01/2023	14,300	-0.30 ▼	-2.10	14,600	14,900	14,300	2,098,530	30,008,979,000
05/01/2023	14,600	0.25 ▲	1.71	14,350	14,750	14,100	1,680,070	24,529,022,000
04/01/2023	14,350	-0.05 ▼	-0.35	14,400	14,950	14,350	1,951,520	28,004,312,000
03/01/2023	14,400	0.90 ▲	6.25	13,500	14,400	13,550	2,058,860	29,647,584,000
30/12/2022	13,500	0.00 ■■	0.00	13,500	13,850	13,500	1,260,350	17,014,725,000
29/12/2022	13,500	-0.60 ▼	-4.44	14,100	14,150	13,500	1,318,020	17,793,270,000
28/12/2022	14,100	0.15 ▲	1.06	13,950	14,350	13,700	1,580,030	22,278,423,000
27/12/2022	13,950	0.90 ▲	6.45	13,050	13,950	13,000	2,280,060	31,806,837,000
26/12/2022	13,050	-0.95 ▼	-7.28	14,000	14,000	13,050	2,849,990	37,192,369,500
23/12/2022	14,000	-0.55 ▼	-3.93	14,550	14,500	13,900	2,022,950	28,321,300,000
22/12/2022	14,550	-0.10 ▼	-0.69	14,650	15,000	14,100	2,605,480	37,909,734,000
21/12/2022	14,650	-0.55 ▼	-3.75	15,200	15,550	14,150	3,781,090	55,392,968,500
20/12/2022	15,200	-0.30 ▼	-1.97	15,500	15,700	14,600	4,021,360	61,124,672,000
19/12/2022	15,500	-0.55 ▼	-3.55	16,050	16,900	15,300	4,618,120	71,580,860,000
15/12/2022	15,900	0.30 ▲	1.89	15,600	15,950	15,200	2,903,670	46,168,353,000
14/12/2022	15,600	0.15 ▲	0.96	15,450	16,350	15,400	4,095,850	63,895,260,000
13/12/2022	15,450	1.00 ▲	6.47	14,450	15,450	13,900	4,506,440	69,624,498,000
12/12/2022	14,450	-1.05 ▼	-7.27	15,500	15,850	14,450	5,410,510	78,181,869,500
11/12/2022	15,500	0.20 ▲	1.29	15,300	15,800	15,250	3,383,970	52,451,535,000
09/12/2022	15,500	0.20 ▲	1.29	15,300	15,800	15,250	3,383,970	52,451,535,000
08/12/2022	15,300	1.00 ▲	6.54	14,300	15,300	14,700	3,387,840	51,833,952,000
07/12/2022	14,300	0.00 ■■	0.00	14,300	14,800	13,850	3,888,600	55,606,980,000
06/12/2022	14,300	-0.55 ▼	-3.85	14,850	15,450	14,050	6,358,890	90,932,127,000
05/12/2022	14,850	0.95 ▲	6.40	13,900	14,850	14,400	4,341,160	64,466,226,000
04/12/2022	13,900	0.90 ▲	6.47	13,000	13,900	12,800	3,588,190	49,875,841,000
02/12/2022	13,900	0.90 ▲	6.47	13,000	13,900	12,800	3,588,190	49,875,841,000
01/12/2022	13,000	-0.60 ▼	-4.62	13,600	14,200	12,900	4,676,030	60,788,390,000
30/11/2022	13,600	0.80 ▲	5.88	12,800	13,600	12,550	3,616,210	49,180,456,000
29/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,050	4,792,270	61,341,056,000
28/11/2022	12,000	0.75 ▲	6.25	11,250	12,000	11,600	3,414,460	40,973,520,000
27/11/2022	11,250	0.70 ▲	6.22	10,550	11,250	10,700	2,310,450	25,992,562,500
25/11/2022	11,250	0.70 ▲	6.22	10,550	11,250	10,700	2,310,450	25,992,562,500
24/11/2022	10,550	-0.05 ▼	-0.47	10,600	10,800	10,100	1,487,570	15,693,863,500
23/11/2022	10,600	-0.70 ▼	-6.60	11,300	11,450	10,600	1,354,110	14,353,566,000
22/11/2022	11,300	0.00 ■■	0.00	11,300	12,000	10,950	3,565,980	40,295,574,000
21/11/2022	11,300	0.20 ▲	1.77	11,100	11,500	10,950	1,745,390	19,722,907,000
20/11/2022	11,100	0.55 ▲	4.95	10,550	11,500	10,350	3,023,770	33,563,847,000
18/11/2022	11,100	0.55 ▲	4.95	10,550	11,500	10,350	3,023,770	33,563,847,000
17/11/2022	11,100	0.55 ▲	4.95	10,550	11,250	10,700	1,865,640	20,708,604,000
16/11/2022	10,550	0.65 ▲	6.16	9,900	10,550	9,230	2,295,750	24,220,162,500
15/11/2022	9,900	-0.45 ▼	-4.55	10,350	10,400	9,630	2,077,590	20,568,141,000
14/11/2022	10,350	0.55 ▲	5.31	9,800	10,350	9,120	2,442,970	25,284,739,500
13/11/2022	9,800	0.08 ▲	0.82	9,720	10,200	9,670	2,003,780	19,637,044,000
11/11/2022	9,800	0.08 ▲	0.82	9,720	10,200	9,670	2,003,780	19,637,044,000
10/11/2022	9,720	-0.73 ▼	-7.51	10,450	10,300	9,720	1,743,360	16,945,459,200
09/11/2022	10,450	0.00 ■■	0.00	10,450	11,000	10,400	848,570	8,867,556,500
08/11/2022	10,650	0.20 ▲	1.88	10,450	10,650	9,790	1,669,890	17,784,328,500
07/11/2022	10,450	-0.75 ▼	-7.18	11,200	11,300	10,450	2,798,660	29,245,997,000
06/11/2022	11,200	-0.75 ▼	-6.70	11,950	11,800	11,150	2,289,490	25,642,288,000
04/11/2022	11,200	-0.75 ▼	-6.70	11,950	11,800	11,150	2,289,490	25,642,288,000
03/11/2022	11,950	-0.15 ▼	-1.26	12,100	12,100	11,650	1,782,960	21,306,372,000
02/11/2022	12,100	0.30 ▲	2.48	11,800	12,350	11,550	2,205,740	26,689,454,000
01/11/2022	11,800	0.30 ▲	2.54	11,500	11,850	11,250	1,876,340	22,140,812,000
31/10/2022	11,500	-0.20 ▼	-1.74	11,700	11,900	10,900	2,507,820	28,839,930,000
28/10/2022	11,700	0.35 ▲	2.99	11,350	12,100	11,550	2,481,800	29,037,060,000
27/10/2022	11,350	-0.10 ▼	-0.88	11,450	11,350	10,500	3,710,520	42,114,402,000
26/10/2022	10,650	-1.65 ▼	-15.49	12,300	12,000	10,650	2,809,060	29,916,489,000
25/10/2022	11,450	-0.85 ▼	-7.42	12,300	12,700	11,450	6,549,370	74,990,286,500
24/10/2022	12,300	-0.90 ▼	-7.32	13,200	13,000	12,300	1,176,570	14,471,811,000
21/10/2022	13,200	-0.95 ▼	-7.20	14,150	14,200	13,200	2,527,600	33,364,320,000
20/10/2022	14,150	-0.40 ▼	-2.83	14,550	14,600	14,050	1,101,080	15,580,282,000
19/10/2022	14,550	-0.05 ▼	-0.34	14,600	14,900	14,400	1,298,500	18,893,175,000
18/10/2022	14,600	0.10 ▲	0.68	14,500	15,150	14,600	2,087,850	30,482,610,000
17/10/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,800	1,596,960	23,155,920,000
16/10/2022	14,500	0.60 ▲	4.14	13,900	14,850	14,200	2,601,910	37,727,695,000
14/10/2022	14,500	0.60 ▲	4.14	13,900	14,850	14,200	2,601,910	37,727,695,000
13/10/2022	13,900	-0.05 ▼	-0.36	13,950	14,300	13,800	1,052,470	14,629,333,000
12/10/2022	13,950	0.30 ▲	2.15	13,650	14,500	13,300	2,560,600	35,720,370,000
11/10/2022	13,650	-1.00 ▼	-7.33	14,650	14,600	13,650	1,541,110	21,036,151,500
07/10/2022	14,250	-1.05 ▼	-7.37	15,300	15,100	14,250	3,061,340	43,624,095,000
06/10/2022	15,300	-1.10 ▼	-7.19	16,400	16,400	15,300	1,437,950	22,000,635,000
05/10/2022	16,400	1.00 ▲	6.10	15,400	16,450	15,800	1,287,680	21,117,952,000
04/10/2022	15,400	-0.90 ▼	-5.84	16,300	16,800	15,400	2,008,980	30,938,292,000
03/10/2022	16,300	-1.20 ▼	-7.36	17,500	17,350	16,300	1,596,710	26,026,373,000
02/10/2022	17,500	0.10 ▲	0.57	17,400	17,700	16,400	2,199,230	38,486,525,000
30/09/2022	17,500	0.10 ▲	0.57	17,400	17,700	16,400	2,199,230	38,486,525,000
29/09/2022	17,400	-0.40 ▼	-2.30	17,800	18,300	17,400	1,216,220	21,162,228,000
28/09/2022	17,800	0.30 ▲	1.69	17,500	18,200	17,400	1,971,530	35,093,234,000
27/09/2022	17,500	0.05 ▲	0.29	17,450	17,750	17,350	1,333,440	23,335,200,000
26/09/2022	17,450	-1.10 ▼	-6.30	18,550	18,300	17,300	2,890,010	50,430,674,500
23/09/2022	18,550	-0.45 ▼	-2.43	19,000	19,200	18,500	1,598,040	29,643,642,000
22/09/2022	19,000	0.50 ▲	2.63	18,500	19,100	18,200	1,771,730	33,662,870,000
21/09/2022	18,500	-0.30 ▼	-1.62	18,800	18,900	18,300	1,054,440	19,507,140,000
20/09/2022	18,800	0.95 ▲	5.05	17,850	18,800	17,850	1,630,740	30,657,912,000
19/09/2022	17,850	-1.15 ▼	-6.44	19,000	19,100	17,850	2,070,690	36,961,816,500
16/09/2022	19,000	-0.80 ▼	-4.21	19,800	19,800	19,000	2,355,760	44,759,440,000
15/09/2022	19,800	-0.20 ▼	-1.01	20,000	20,250	19,750	768,440	15,215,112,000
14/09/2022	20,000	0.15 ▲	0.75	19,850	20,100	19,100	2,212,770	44,255,400,000
13/09/2022	19,850	-0.25 ▼	-1.26	20,100	20,250	19,550	1,481,030	29,398,445,500
12/09/2022	20,100	0.10 ▲	0.50	20,000	20,850	20,050	1,040,710	20,918,271,000
09/09/2022	20,400	0.40 ▲	1.96	20,000	20,400	19,350	1,779,140	36,294,456,000
08/09/2022	20,000	0.00 ■■	0.00	20,000	20,500	19,850	1,469,420	29,388,400,000
07/09/2022	20,000	-1.40 ▼	-7.00	21,400	21,600	20,000	2,813,580	56,271,600,000
06/09/2022	21,400	0.00 ■■	0.00	21,400	21,750	21,350	1,098,980	23,518,172,000
05/09/2022	21,400	-0.30 ▼	-1.40	21,700	21,850	21,400	1,289,820	27,602,148,000
04/09/2022	21,700	0.00 ■■	0.00	21,700	21,900	21,350	1,198,370	26,004,629,000
02/09/2022	21,700	0.00 ■■	0.00	21,700	21,900	21,350	1,198,370	26,004,629,000
01/09/2022	21,700	0.00 ■■	0.00	21,700	21,900	21,350	1,198,370	26,004,629,000
31/08/2022	21,700	0.00 ■■	0.00	21,700	21,900	21,350	1,198,370	26,004,629,000
30/08/2022	21,700	-0.50 ▼	-2.30	22,200	22,550	21,700	1,318,570	28,612,969,000
29/08/2022	22,200	-0.20 ▼	-0.90	22,400	22,200	20,900	3,794,230	84,231,906,000
28/08/2022	22,400	-0.55 ▼	-2.46	22,950	23,000	22,250	2,042,920	45,761,408,000
26/08/2022	22,400	-0.55 ▼	-2.46	22,950	23,000	22,250	2,042,920	45,761,408,000
25/08/2022	22,950	0.35 ▲	1.53	22,600	23,300	22,700	2,064,270	47,374,996,500
24/08/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,500	1,278,090	28,884,834,000
23/08/2022	22,750	0.55 ▲	2.42	22,200	22,750	21,700	2,537,300	57,723,575,000
22/08/2022	22,200	-0.45 ▼	-2.03	22,650	22,950	22,100	1,992,720	44,238,384,000
21/08/2022	22,650	0.15 ▲	0.66	22,500	22,900	22,300	1,507,910	34,154,161,500
19/08/2022	22,650	0.15 ▲	0.66	22,500	22,900	22,300	1,507,910	34,154,161,500
18/08/2022	22,500	0.25 ▲	1.11	22,250	22,950	22,100	2,219,120	49,930,200,000
17/08/2022	22,250	-0.20 ▼	-0.90	22,450	22,750	22,100	2,098,590	46,693,627,500
16/08/2022	22,450	0.00 ■■	0.00	22,450	22,700	22,150	1,891,580	42,465,971,000
15/08/2022	22,450	-0.05 ▼	-0.22	22,500	22,850	22,300	1,474,240	33,096,688,000
12/08/2022	22,500	0.55 ▲	2.44	21,950	22,600	21,700	2,120,300	47,706,750,000
11/08/2022	21,950	-0.25 ▼	-1.14	22,200	22,900	21,650	3,794,610	83,291,689,500
10/08/2022	22,200	-0.35 ▼	-1.58	22,550	22,700	22,150	2,119,660	47,056,452,000
09/08/2022	22,550	0.40 ▲	1.77	22,150	22,700	21,800	2,185,020	49,272,201,000
08/08/2022	22,150	0.15 ▲	0.68	22,000	22,300	21,850	2,348,420	52,017,503,000
07/08/2022	22,000	0.80 ▲	3.64	21,200	22,350	20,900	2,898,060	63,757,320,000
05/08/2022	22,000	0.80 ▲	3.64	21,200	22,350	20,900	2,898,060	63,757,320,000
04/08/2022	21,200	0.05 ▲	0.24	21,150	21,600	20,850	2,997,360	63,544,032,000
03/08/2022	21,150	0.40 ▲	1.89	20,750	21,200	20,450	2,653,470	56,120,890,500
02/08/2022	20,750	0.35 ▲	1.69	20,400	21,300	20,450	3,141,180	65,179,485,000
01/08/2022	20,400	1.30 ▲	6.37	19,100	20,400	19,200	4,253,030	86,761,812,000
31/07/2022	19,100	0.25 ▲	1.31	18,850	19,400	18,800	2,643,940	50,499,254,000
29/07/2022	19,100	0.25 ▲	1.31	18,850	19,400	18,800	2,643,940	50,499,254,000
28/07/2022	18,850	0.65 ▲	3.45	18,200	19,150	18,400	1,714,990	32,327,561,500
27/07/2022	18,200	0.00 ■■	0.00	18,200	18,300	17,800	1,807,300	32,892,860,000
26/07/2022	18,200	-0.55 ▼	-3.02	18,750	18,950	18,200	1,405,470	25,579,554,000
25/07/2022	18,750	-0.20 ▼	-1.07	18,950	19,200	18,400	1,491,530	27,966,187,500
24/07/2022	18,950	-0.20 ▼	-1.06	19,150	19,400	18,950	1,542,720	29,234,544,000
22/07/2022	18,950	-0.20 ▼	-1.06	19,150	19,400	18,950	1,542,720	29,234,544,000
21/07/2022	19,150	-0.05 ▼	-0.26	19,200	19,550	19,100	1,601,020	30,659,533,000
20/07/2022	19,200	0.45 ▲	2.34	18,750	19,650	19,000	2,370,100	45,505,920,000
19/07/2022	18,750	-0.25 ▼	-1.33	19,000	19,100	18,400	2,245,090	42,095,437,500
18/07/2022	19,000	-0.30 ▼	-1.58	19,300	19,350	18,900	1,972,390	37,475,410,000
17/07/2022	18,900	-0.40 ▼	-2.12	19,300	19,650	18,900	2,269,740	42,898,086,000
15/07/2022	18,900	-0.40 ▼	-2.12	19,300	19,650	18,900	2,269,740	42,898,086,000
14/07/2022	19,300	0.80 ▲	4.15	18,500	19,500	18,100	3,089,210	59,621,753,000
13/07/2022	18,500	0.20 ▲	1.08	18,300	18,850	18,200	2,299,530	42,541,305,000
12/07/2022	18,300	0.45 ▲	2.46	17,850	18,500	17,700	2,023,050	37,021,815,000
11/07/2022	17,850	-0.50 ▼	-2.80	18,350	18,900	17,500	1,943,200	34,686,120,000
10/07/2022	18,350	0.65 ▲	3.54	17,700	18,600	18,000	2,357,500	43,260,125,000
08/07/2022	18,350	0.65 ▲	3.54	17,700	18,600	18,000	2,357,500	43,260,125,000
07/07/2022	17,700	0.10 ▲	0.56	17,600	18,000	17,150	2,111,260	37,369,302,000
06/07/2022	17,600	-1.00 ▼	-5.68	18,600	18,650	17,600	2,943,380	51,803,488,000
05/07/2022	18,600	-0.60 ▼	-3.23	19,200	19,350	18,600	2,464,920	45,847,512,000
04/07/2022	19,200	0.60 ▲	3.13	18,600	19,700	18,850	2,709,150	52,015,680,000
01/07/2022	18,600	1.20 ▲	6.45	17,400	18,600	16,700	3,563,090	66,273,474,000
30/06/2022	17,400	-1.15 ▼	-6.61	18,550	19,100	17,400	3,200,530	55,689,222,000
29/06/2022	18,550	0.25 ▲	1.35	18,300	19,200	17,950	3,098,950	57,485,522,500
28/06/2022	18,300	-0.10 ▼	-0.55	18,400	18,900	18,100	2,385,590	43,656,297,000
27/06/2022	18,400	1.20 ▲	6.52	17,200	18,400	17,200	2,519,960	46,367,264,000
24/06/2022	17,200	0.25 ▲	1.45	16,950	17,850	16,650	2,659,180	45,737,896,000
23/06/2022	16,950	-0.05 ▼	-0.29	17,000	17,000	16,000	1,657,250	28,090,387,500
22/06/2022	17,000	1.10 ▲	6.47	15,900	17,000	16,400	2,562,840	43,568,280,000
21/06/2022	15,900	0.15 ▲	0.94	15,750	16,800	14,850	2,856,770	45,422,643,000
20/06/2022	15,750	-1.15 ▼	-7.30	16,900	17,650	15,750	2,931,080	46,164,510,000
17/06/2022	16,900	-1.25 ▼	-7.40	18,150	17,500	16,900	2,872,180	48,539,842,000
16/06/2022	18,150	-1.30 ▼	-7.16	19,450	20,000	18,100	2,600,650	47,201,797,500
15/06/2022	19,450	-1.45 ▼	-7.46	20,900	21,300	19,450	3,021,080	58,760,006,000
14/06/2022	20,900	-1.45 ▼	-6.94	22,350	22,300	20,800	1,012,040	21,151,636,000
13/06/2022	22,350	-1.65 ▼	-7.38	24,000	23,300	22,350	1,070,220	23,919,417,000
12/06/2022	24,000	-0.95 ▼	-3.96	24,950	24,900	24,000	629,000	15,096,000,000
10/06/2022	24,000	-0.95 ▼	-3.96	24,950	24,900	24,000	629,000	15,096,000,000
09/06/2022	24,950	0.25 ▲	1.00	24,700	25,400	24,700	661,100	16,494,445,000
08/06/2022	24,700	0.80 ▲	3.24	23,900	25,200	23,850	869,950	21,487,765,000
07/06/2022	23,900	-0.20 ▼	-0.84	24,100	24,050	22,500	966,070	23,089,073,000
06/06/2022	24,100	-0.25 ▼	-1.04	24,350	25,000	23,950	611,540	14,738,114,000
05/06/2022	24,350	-0.50 ▼	-2.05	24,850	24,900	24,050	42,240	1,028,544,000
03/06/2022	24,350	-0.50 ▼	-2.05	24,850	24,900	24,050	860,450	20,951,957,500
02/06/2022	24,850	-0.60 ▼	-2.41	25,450	25,950	24,600	1,098,010	27,285,548,500
01/06/2022	25,450	0.20 ▲	0.79	25,250	25,900	24,600	903,130	22,984,658,500
31/05/2022	25,250	0.30 ▲	1.19	24,950	25,700	24,600	1,069,020	26,992,755,000
30/05/2022	24,950	0.50 ▲	2.00	24,450	25,300	24,450	1,066,340	26,605,183,000
29/05/2022	24,450	0.10 ▲	0.41	24,350	24,950	24,000	874,230	21,374,923,500
27/05/2022	24,450	0.10 ▲	0.41	24,350	24,950	24,000	874,230	21,374,923,500
26/05/2022	24,350	0.05 ▲	0.21	24,300	25,500	24,200	794,620	19,348,997,000
25/05/2022	24,800	0.80 ▲	3.23	24,000	25,200	23,900	961,960	23,856,608,000
24/05/2022	24,000	0.70 ▲	2.92	23,300	24,000	21,700	1,359,890	32,637,360,000
23/05/2022	23,300	-1.30 ▼	-5.58	24,600	24,850	22,900	1,008,120	23,489,196,000
22/05/2022	24,600	-0.60 ▼	-2.44	25,200	25,700	24,500	933,580	22,966,068,000
20/05/2022	24,600	-0.60 ▼	-2.44	25,200	25,700	24,500	933,580	22,966,068,000
19/05/2022	25,200	0.45 ▲	1.79	24,750	25,400	23,900	841,670	21,210,084,000
18/05/2022	24,750	0.55 ▲	2.22	24,200	25,800	24,400	1,078,580	26,694,855,000
17/05/2022	24,200	1.55 ▲	6.40	22,650	24,200	21,900	820,860	19,864,812,000
16/05/2022	22,650	0.70 ▲	3.09	21,950	23,450	22,000	847,140	19,187,721,000
13/05/2022	21,950	-1.60 ▼	-7.29	23,550	23,700	21,950	1,730,500	37,984,475,000
12/05/2022	23,550	-1.75 ▼	-7.43	25,300	25,000	23,550	808,990	19,051,714,500
11/05/2022	25,300	-0.25 ▼	-0.99	25,550	25,900	24,850	453,230	11,466,719,000
10/05/2022	25,550	0.40 ▲	1.57	25,150	25,850	23,600	1,167,430	29,827,836,500
09/05/2022	25,150	-1.85 ▼	-7.36	27,000	26,400	25,150	1,458,880	36,690,832,000
29/04/2022	31,000	0.60 ▲	1.94	30,400	31,400	30,050	1,042,770	32,325,870,000
28/04/2022	30,400	-0.80 ▼	-2.63	31,200	31,550	30,300	970,790	29,512,016,000
27/04/2022	31,200	-0.30 ▼	-0.96	31,500	31,750	30,550	746,360	23,286,432,000
26/04/2022	31,500	2.05 ▲	6.51	29,450	31,500	27,450	1,552,360	48,899,340,000
25/04/2022	29,450	-2.20 ▼	-7.47	31,650	32,150	29,450	1,640,480	48,312,136,000
23/04/2022	31,650	-0.70 ▼	-2.21	32,350	33,350	30,550	1,320,130	41,782,114,500
22/04/2022	31,650	-0.70 ▼	-2.21	32,350	33,350	30,550	1,320,130	41,782,114,500
21/04/2022	32,350	2.05 ▲	6.34	30,300	32,400	30,100	1,454,200	47,043,370,000
20/04/2022	30,300	0.30 ▲	0.99	30,000	31,400	29,600	1,375,850	41,688,255,000
19/04/2022	30,000	-2.20 ▼	-7.33	32,200	33,050	30,000	1,576,870	47,306,100,000
18/04/2022	32,200	-1.50 ▼	-4.66	33,700	33,500	31,500	1,869,980	60,213,356,000
16/04/2022	33,700	-0.85 ▼	-2.52	34,550	35,250	33,500	1,285,620	43,325,394,000
15/04/2022	33,700	-0.85 ▼	-2.52	34,550	35,250	33,500	1,285,620	43,325,394,000
14/04/2022	34,550	-0.75 ▼	-2.17	35,300	35,950	34,350	1,234,060	42,636,773,000
13/04/2022	35,300	2.30 ▲	6.52	33,000	35,300	31,800	1,666,050	58,811,565,000
12/04/2022	33,000	-2.10 ▼	-6.36	35,100	35,800	33,000	1,660,690	54,802,770,000
08/04/2022	35,100	0.10 ▲	0.28	35,000	36,000	34,550	1,798,930	63,142,443,000
07/04/2022	35,000	-0.50 ▼	-1.43	35,500	37,000	35,000	2,323,690	81,329,150,000
06/04/2022	35,500	0.90 ▲	2.54	34,600	36,000	34,000	1,882,150	66,816,325,000
05/04/2022	34,600	0.70 ▲	2.02	33,900	36,100	34,100	1,703,580	58,943,868,000
04/04/2022	33,900	2.20 ▲	6.49	31,700	33,900	32,350	2,816,250	95,470,875,000
01/04/2022	31,700	1.20 ▲	3.79	30,500	31,800	30,100	784,680	24,874,356,000
31/03/2022	30,500	-0.45 ▼	-1.48	30,950	31,250	30,300	455,440	13,890,920,000
30/03/2022	30,950	0.05 ▲	0.16	30,900	31,450	30,300	587,700	18,189,315,000
29/03/2022	30,900	0.70 ▲	2.27	30,200	31,250	30,500	530,400	16,389,360,000
28/03/2022	30,200	-0.90 ▼	-2.98	31,100	31,000	29,800	1,010,250	30,509,550,000
25/03/2022	31,100	-0.40 ▼	-1.29	31,500	31,800	31,000	845,890	26,307,179,000
24/03/2022	31,500	-0.45 ▼	-1.43	31,950	32,000	31,500	893,520	28,145,880,000
23/03/2022	31,950	-0.20 ▼	-0.63	32,150	32,500	31,850	682,480	21,805,236,000
22/03/2022	32,150	0.15 ▲	0.47	32,000	32,900	31,950	815,520	26,218,968,000
21/03/2022	32,000	0.05 ▲	0.16	31,950	32,300	31,700	693,510	22,192,320,000
18/03/2022	31,950	-0.15 ▼	-0.47	32,100	32,400	31,700	1,310,560	41,872,392,000
17/03/2022	32,100	-0.45 ▼	-1.40	32,550	33,000	32,000	609,950	19,579,395,000
16/03/2022	32,550	-0.05 ▼	-0.15	32,600	33,200	32,450	486,850	15,846,967,500
15/03/2022	32,600	0.85 ▲	2.61	31,750	33,550	31,750	855,070	27,875,282,000
14/03/2022	31,750	-0.75 ▼	-2.36	32,500	32,350	31,350	735,200	23,342,600,000
11/03/2022	32,500	0.65 ▲	2.00	31,850	34,050	32,500	3,259,770	105,942,525,000
10/03/2022	31,850	2.05 ▲	6.44	29,800	31,850	31,850	200,030	6,370,955,500
09/03/2022	73,500	-1.50 ▼	-2.04	75,000	75,700	73,500	1,180,860	86,793,210,000
08/03/2022	75,000	-1.10 ▼	-1.47	76,100	77,000	75,000	723,680	54,276,000,000
07/03/2022	76,100	-0.90 ▼	-1.18	77,000	77,500	76,000	668,290	50,856,869,000
06/03/2022	77,000	0.20 ▲	0.26	76,800	78,900	77,000	459,210	35,359,170,000
04/03/2022	77,000	0.20 ▲	0.26	76,800	78,900	77,000	459,210	35,359,170,000
03/03/2022	76,800	0.90 ▲	1.17	75,900	76,900	75,100	422,020	32,411,136,000
02/03/2022	75,900	-2.60 ▼	-3.43	78,500	78,300	75,500	1,009,320	76,607,388,000
01/03/2022	78,500	-0.30 ▼	-0.38	78,800	79,700	77,800	653,970	51,336,645,000
28/02/2022	78,800	0.70 ▲	0.89	78,100	80,300	77,900	598,960	47,198,048,000
27/02/2022	78,100	2.10 ▲	2.69	76,000	81,000	76,600	1,113,410	86,957,321,000
25/02/2022	78,100	2.10 ▲	2.69	76,000	81,000	76,600	1,113,410	86,957,321,000
24/02/2022	76,000	1.60 ▲	2.11	74,400	77,400	72,000	960,370	72,988,120,000
23/02/2022	74,400	0.90 ▲	1.21	73,500	74,900	73,800	233,230	17,352,312,000
22/02/2022	73,500	-1.60 ▼	-2.18	75,100	74,800	72,500	454,210	33,384,435,000
21/02/2022	75,100	3.00 ▲	3.99	72,100	76,000	72,500	577,520	43,371,752,000
20/02/2022	72,100	1.00 ▲	1.39	71,100	72,900	69,800	482,100	34,759,410,000
18/02/2022	72,100	1.00 ▲	1.39	71,100	72,900	69,800	482,100	34,759,410,000
17/02/2022	71,100	-0.40 ▼	-0.56	71,500	71,900	70,700	253,260	18,006,786,000
16/02/2022	71,500	1.20 ▲	1.68	70,300	73,000	70,500	275,110	19,670,365,000
15/02/2022	70,300	2.30 ▲	3.27	68,000	70,600	67,500	409,930	28,818,079,000
14/02/2022	68,000	-3.50 ▼	-5.15	71,500	71,000	68,000	452,380	30,761,840,000
11/02/2022	71,500	0.50 ▲	0.70	71,000	72,200	70,200	318,840	22,797,060,000
10/02/2022	71,000	-1.00 ▼	-1.41	72,000	72,700	70,100	271,740	19,293,540,000
09/02/2022	72,000	2.00 ▲	2.78	70,000	72,900	69,500	505,390	36,388,080,000
08/02/2022	70,000	-0.40 ▼	-0.57	70,400	70,500	68,200	272,860	19,100,200,000
07/02/2022	70,400	1.40 ▲	1.99	69,000	71,800	69,200	405,840	28,571,136,000
01/02/2022	69,000	4.00 ▲	5.80	65,000	69,000	64,800	471,520	32,534,880,000
31/01/2022	69,000	4.00 ▲	5.80	65,000	69,000	64,800	471,520	32,534,880,000
28/01/2022	69,000	4.00 ▲	5.80	65,000	69,000	64,800	471,520	32,534,880,000
27/01/2022	65,000	2.10 ▲	3.23	62,900	66,800	62,100	431,490	28,046,850,000
26/01/2022	62,900	0.20 ▲	0.32	62,700	64,400	61,500	455,620	28,658,498,000
25/01/2022	62,700	1.50 ▲	2.39	61,200	63,000	59,100	406,210	25,469,367,000
24/01/2022	61,200	-4.60 ▼	-7.52	65,800	64,800	61,200	1,082,410	66,243,492,000
21/01/2022	65,800	-2.00 ▼	-3.04	67,800	67,700	65,700	334,070	21,981,806,000
20/01/2022	66,700	0.00 ■■	0.00	66,700	67,400	64,800	346,980	23,143,566,000
19/01/2022	65,800	3.40 ▲	5.17	62,400	66,000	63,700	509,040	33,494,832,000
18/01/2022	64,200	-2.80 ▼	-4.36	67,000	66,000	63,000	569,510	36,562,542,000
17/01/2022	67,000	-5.00 ▼	-7.46	72,000	72,400	67,000	1,134,420	76,006,140,000
16/01/2022	72,000	-0.90 ▼	-1.25	72,900	73,800	72,000	377,460	27,177,120,000
14/01/2022	72,000	-0.90 ▼	-1.25	72,900	73,800	72,000	377,460	27,177,120,000
13/01/2022	72,900	-3.50 ▼	-4.80	76,400	77,400	72,200	585,920	42,713,568,000
12/01/2022	76,400	3.40 ▲	4.45	73,000	76,700	72,000	797,900	60,959,560,000
11/01/2022	73,000	-4.20 ▼	-5.75	77,200	79,000	73,000	994,350	72,587,550,000
10/01/2022	77,200	-2.80 ▼	-3.63	80,000	80,600	77,200	1,130,960	87,310,112,000
09/01/2022	80,000	-1.20 ▼	-1.50	81,200	81,700	79,700	608,600	48,688,000,000
07/01/2022	80,000	-1.20 ▼	-1.50	81,200	81,700	79,700	608,600	48,688,000,000
06/01/2022	81,200	0.00 ■■	0.00	82,100	83,100	81,000	563,530	45,758,636,000
05/01/2022	82,100	-0.90 ▼	-1.10	83,000	84,800	82,100	657,000	53,939,700,000
04/01/2022	83,000	1.00 ▲	1.20	82,000	84,400	82,000	513,830	42,647,890,000
03/01/2022	73,000	-4.70 ▼	-6.44	77,700	78,500	73,000	846,010	61,758,730,000
31/12/2021	82,000	-0.80 ▼	-0.98	82,800	83,800	81,400	367,010	30,094,820,000
30/12/2021	82,800	3.80 ▲	4.59	79,000	83,000	79,000	701,720	58,102,416,000
29/12/2021	79,000	0.50 ▲	0.63	78,500	80,300	77,200	465,800	36,798,200,000
23/12/2021	83,300	-1.50 ▼	-1.80	84,800	85,500	82,800	731,540	60,937,282,000
22/12/2021	83,300	-1.50 ▼	-1.80	84,800	85,500	82,800	731,540	60,937,282,000
21/12/2021	84,800	-0.40 ▼	-0.47	85,200	86,300	84,200	579,010	49,100,048,000
20/12/2021	85,200	5.20 ▲	6.10	80,000	85,500	80,000	1,020,320	86,931,264,000
17/12/2021	80,000	3.00 ▲	3.75	77,000	80,000	76,500	998,100	79,848,000,000
16/12/2021	77,000	-2.00 ▼	-2.60	79,000	79,900	76,400	960,600	73,966,200,000
15/12/2021	79,000	-1.70 ▼	-2.15	80,700	81,200	79,000	430,080	33,976,320,000
14/12/2021	80,700	0.20 ▲	0.25	80,500	81,800	79,200	513,730	41,458,011,000
13/12/2021	80,500	1.50 ▲	1.86	79,000	81,000	78,100	676,100	54,426,050,000
12/12/2021	79,000	-0.90 ▼	-1.14	79,900	80,700	78,000	458,580	36,227,820,000
10/12/2021	79,000	-0.90 ▼	-1.14	79,900	80,700	78,000	458,580	36,227,820,000
09/12/2021	79,900	4.00 ▲	5.01	75,900	79,900	75,100	549,300	43,889,070,000
08/12/2021	75,900	1.20 ▲	1.58	74,700	76,500	74,500	452,110	34,315,149,000
07/12/2021	74,700	0.80 ▲	1.07	73,900	75,600	73,100	496,520	37,090,044,000
06/12/2021	73,900	0.90 ▲	1.22	73,000	76,500	72,100	902,280	66,678,492,000
04/12/2021	73,000	-4.70 ▼	-6.44	77,700	78,500	73,000	846,010	61,758,730,000
03/12/2021	73,000	-4.70 ▼	-6.44	77,700	78,500	73,000	846,010	61,758,730,000
02/12/2021	77,700	-0.30 ▼	-0.39	78,000	79,500	77,100	374,120	29,069,124,000
01/12/2021	78,000	-1.00 ▼	-1.28	79,000	79,000	77,000	702,910	54,826,980,000
30/11/2021	79,000	-0.90 ▼	-1.14	79,900	81,600	77,600	811,150	64,080,850,000
29/11/2021	79,900	1.90 ▲	2.38	78,000	80,500	76,200	566,510	45,264,149,000
28/11/2021	78,000	-3.10 ▼	-3.97	81,100	81,500	77,500	1,323,440	103,228,320,000
26/11/2021	78,000	-3.10 ▼	-3.97	81,100	81,500	77,500	1,323,440	103,228,320,000
25/11/2021	81,100	-0.30 ▼	-0.37	81,400	82,900	80,100	596,650	48,388,315,000
24/11/2021	81,400	0.70 ▲	0.86	80,700	82,700	80,100	612,190	49,832,266,000
23/11/2021	80,700	5.20 ▲	6.44	75,500	80,700	74,800	745,790	60,185,253,000
22/11/2021	75,500	0.50 ▲	0.66	75,000	77,500	72,900	958,240	72,347,120,000
19/11/2021	75,000	-2.60 ▼	-3.47	77,600	78,200	72,200	1,200,430	90,032,250,000
18/11/2021	77,600	3.30 ▲	4.25	74,300	79,500	75,500	833,280	64,662,528,000
17/11/2021	74,300	4.80 ▲	6.46	69,500	74,300	70,800	1,213,170	90,138,531,000
16/11/2021	69,500	-0.70 ▼	-1.01	70,200	71,200	68,600	719,040	49,973,280,000
15/11/2021	70,200	0.30 ▲	0.43	69,900	72,400	69,000	630,790	44,281,458,000
14/11/2021	69,900	1.30 ▲	1.86	68,600	70,000	68,000	577,360	40,357,464,000
12/11/2021	69,900	1.30 ▲	1.86	68,600	70,000	68,000	577,360	40,357,464,000
11/11/2021	68,600	-0.80 ▼	-1.17	69,400	71,200	66,800	1,336,730	91,699,678,000
10/11/2021	69,400	-0.10 ▼	-0.14	69,500	70,800	68,200	786,600	54,590,040,000
09/11/2021	69,500	1.80 ▲	2.59	67,700	69,500	66,800	774,550	53,831,225,000
08/11/2021	67,700	3.30 ▲	4.87	64,400	68,500	64,500	945,220	63,991,394,000
07/11/2021	64,400	0.50 ▲	0.78	63,900	65,600	64,200	693,030	44,631,132,000
05/11/2021	64,400	0.50 ▲	0.78	63,900	65,600	64,200	693,030	44,631,132,000
04/11/2021	59,800	-0.80 ▼	-1.34	60,600	61,700	59,300	1,025,570	61,329,086,000
03/11/2021	59,800	-0.80 ▼	-1.34	60,600	61,700	59,300	1,025,570	61,329,086,000
02/11/2021	60,600	1.50 ▲	2.48	59,100	61,500	58,100	892,390	54,078,834,000
01/11/2021	59,100	2.10 ▲	3.55	57,000	59,500	57,100	1,112,740	65,762,934,000
30/10/2021	57,000	0.70 ▲	1.23	56,300	57,600	55,700	851,760	48,550,320,000
29/10/2021	57,000	0.70 ▲	1.23	56,300	57,600	55,700	851,760	48,550,320,000
28/10/2021	56,300	2.80 ▲	4.97	53,500	57,000	54,100	1,695,070	95,432,441,000
27/10/2021	53,500	2.30 ▲	4.30	51,200	53,500	51,200	707,450	37,848,575,000
26/10/2021	51,200	0.60 ▲	1.17	50,600	51,400	49,750	362,070	18,537,984,000
25/10/2021	50,600	-1.60 ▼	-3.16	52,200	52,100	50,600	772,340	39,080,404,000
23/10/2021	52,200	-0.80 ▼	-1.53	53,000	53,100	51,900	635,630	33,179,886,000
22/10/2021	52,200	-0.80 ▼	-1.53	53,000	53,100	51,900	635,630	33,179,886,000
21/10/2021	53,000	0.10 ▲	0.19	53,000	53,600	52,500	410,490	21,755,970,000
20/10/2021	53,000	-0.60 ▼	-1.13	53,600	54,000	52,200	609,690	32,313,570,000
19/10/2021	53,600	0.50 ▲	0.93	53,100	54,500	52,700	657,050	35,217,880,000
18/10/2021	53,100	1.60 ▲	3.01	51,500	53,400	51,400	1,041,200	55,287,720,000
16/10/2021	51,500	0.20 ▲	0.39	51,300	52,000	51,300	407,170	20,969,255,000
15/10/2021	51,500	0.20 ▲	0.39	51,300	52,000	51,300	407,170	20,969,255,000
14/10/2021	51,300	-0.50 ▼	-0.97	51,300	52,000	50,600	861,570	44,198,541,000
13/10/2021	51,300	-0.60 ▼	-1.17	51,900	52,400	50,900	353,040	18,110,952,000
12/10/2021	51,900	-0.40 ▼	-0.77	52,300	52,500	51,700	370,310	19,219,089,000
11/10/2021	52,300	1.00 ▲	1.91	51,300	52,500	51,300	415,000	21,704,500,000
08/10/2021	51,300	0.30 ▲	0.58	51,000	51,800	50,800	442,950	22,723,335,000
07/10/2021	51,000	0.40 ▲	0.78	50,600	51,500	49,900	495,390	25,264,890,000
06/10/2021	50,600	0.10 ▲	0.20	50,600	51,000	50,300	316,660	16,022,996,000
05/10/2021	50,600	2.10 ▲	4.15	48,500	51,300	49,100	744,850	37,689,410,000
04/10/2021	48,500	-1.00 ▼	-2.06	49,500	49,200	47,800	881,810	42,767,785,000
01/10/2021	49,500	-1.50 ▼	-3.03	51,000	51,100	49,500	735,860	36,425,070,000
30/09/2021	51,000	0.20 ▲	0.39	50,800	51,500	50,400	352,290	17,966,790,000
29/09/2021	50,800	-0.70 ▼	-1.38	51,500	51,200	50,400	419,580	21,314,664,000
28/09/2021	51,500	1.30 ▲	2.52	50,200	51,700	49,700	474,120	24,417,180,000
27/09/2021	50,200	-2.40 ▼	-4.78	52,600	53,000	50,200	912,730	45,819,046,000
24/09/2021	52,600	-1.00 ▼	-1.90	53,600	53,600	52,600	306,130	16,102,438,000
23/09/2021	53,600	0.20 ▲	0.37	53,400	54,500	53,200	530,310	28,424,616,000
22/09/2021	53,400	0.50 ▲	0.94	52,900	53,500	52,000	552,020	29,477,868,000
21/09/2021	52,900	-0.70 ▼	-1.32	53,600	53,400	52,100	734,610	38,860,869,000
20/09/2021	53,600	-0.70 ▼	-1.31	54,300	55,300	53,500	707,470	37,920,392,000
17/09/2021	54,300	1.60 ▲	2.95	52,700	55,500	52,600	1,226,420	66,594,606,000
16/09/2021	52,700	-0.80 ▼	-1.52	53,500	53,700	52,600	367,320	19,357,764,000
15/09/2021	53,500	0.40 ▲	0.75	53,100	53,700	52,100	608,290	32,543,515,000
14/09/2021	53,100	-1.00 ▼	-1.88	54,100	54,300	53,100	493,280	26,193,168,000
13/09/2021	54,100	0.40 ▲	0.74	53,700	54,500	52,500	930,010	50,313,541,000
10/09/2021	53,700	0.80 ▲	1.49	52,900	54,400	52,800	1,147,580	61,625,046,000
09/09/2021	52,900	0.40 ▲	0.76	52,500	52,900	52,000	634,290	33,553,941,000
08/09/2021	52,500	0.50 ▲	0.95	52,000	53,400	52,000	845,130	44,369,325,000
07/09/2021	52,000	1.40 ▲	2.69	50,600	52,900	51,000	1,061,030	55,173,560,000
06/09/2021	50,600	50.60 ▲	100.00	0	52,000	49,900	1,214,340	61,445,604,000
27/08/2021	50,600	-0.20 ▼	-0.40	50,800	51,000	49,100	9,442,700	477,800,620,000
26/08/2021	50,800	-0.70 ▼	-1.38	51,500	51,700	50,000	7,127,100	362,056,680,000
25/08/2021	51,500	1.50 ▲	2.91	50,000	51,500	48,600	8,880,600	457,350,900,000
24/08/2021	50,000	-3.30 ▼	-6.60	53,300	53,500	48,300	22,241,100	1,112,055,000,000
23/08/2021	53,300	0.30 ▲	0.56	53,000	54,500	52,200	13,621,300	726,015,290,000
20/08/2021	53,000	-1.10 ▼	-2.08	54,100	54,800	52,000	20,994,500	1,112,708,500,000
19/08/2021	54,100	0.80 ▲	1.48	53,300	54,300	52,900	8,386,900	453,731,290,000
18/08/2021	53,300	0.60 ▲	1.13	52,700	54,600	52,200	14,100,000	751,530,000,000
17/08/2021	52,700	-0.40 ▼	-0.76	53,100	53,000	51,800	18,941,900	998,238,130,000
16/08/2021	53,100	1.70 ▲	3.20	51,400	53,900	51,400	12,984,200	689,461,020,000
13/08/2021	51,400	1.80 ▲	3.50	49,600	51,500	49,200	8,944,300	459,737,020,000
12/08/2021	49,600	-0.40 ▼	-0.81	50,000	50,700	49,000	8,350,800	414,199,680,000
11/08/2021	50,000	-1.30 ▼	-2.60	51,300	51,600	50,000	11,036,800	551,840,000,000
10/08/2021	51,300	-0.70 ▼	-1.36	52,000	52,700	50,900	10,326,100	529,728,930,000
09/08/2021	52,000	1.90 ▲	3.65	50,100	53,300	49,000	11,063,700	575,312,400,000
06/08/2021	50,100	-1.10 ▼	-2.20	51,200	51,400	50,100	11,114,500	556,836,450,000
05/08/2021	51,200	1.40 ▲	2.73	49,800	51,600	49,100	9,280,000	475,136,000,000
04/08/2021	49,800	-0.10 ▼	-0.20	49,900	50,700	49,200	9,115,600	453,956,880,000
03/08/2021	49,900	3.90 ▲	7.82	46,000	49,900	45,700	18,640,000	930,136,000,000
02/08/2021	46,000	-0.10 ▼	-0.22	46,100	46,800	45,300	9,272,500	426,535,000,000
30/07/2021	46,100	0.20 ▲	0.43	45,900	46,800	45,300	13,199,400	608,492,340,000
29/07/2021	45,900	2.30 ▲	5.01	43,600	45,900	43,800	10,216,400	468,932,760,000
28/07/2021	43,600	0.10 ▲	0.23	43,500	44,300	43,200	6,224,100	271,370,760,000
27/07/2021	43,500	1.60 ▲	3.68	41,900	44,800	42,000	12,717,500	553,211,250,000
26/07/2021	41,900	0.20 ▲	0.48	43,200	42,300	37,700	5,946,100	249,141,590,000
23/07/2021	41,700	-1.50 ▼	-3.60	43,200	43,300	41,700	9,243,200	385,441,440,000
22/07/2021	43,200	1.80 ▲	4.17	41,400	43,800	40,800	7,504,000	324,172,800,000
21/07/2021	41,400	0.00 ■■	0.00	41,400	42,500	40,700	5,934,200	245,675,880,000
20/07/2021	41,400	3.60 ▲	8.70	37,800	41,400	37,200	8,111,500	335,816,100,000
19/07/2021	37,800	-3.10 ▼	-8.20	40,900	40,600	37,700	6,826,200	258,030,360,000
16/07/2021	40,900	-0.30 ▼	-0.73	41,200	41,800	40,700	4,041,100	165,280,990,000
15/07/2021	41,200	2.30 ▲	5.58	38,900	41,900	38,200	5,057,300	208,360,760,000
14/07/2021	38,900	-0.80 ▼	-2.06	39,700	40,400	38,000	3,790,200	147,438,780,000
13/07/2021	39,700	1.90 ▲	4.79	37,800	39,700	37,800	5,582,400	221,621,280,000
12/07/2021	37,800	-4.00 ▼	-10.58	41,800	42,400	37,700	12,623,000	477,149,400,000
09/07/2021	41,800	-1.80 ▼	-4.31	43,600	43,900	40,900	7,898,400	330,153,120,000
08/07/2021	43,600	-0.90 ▼	-2.06	44,500	45,000	43,200	5,630,800	245,502,880,000
07/07/2021	44,500	1.70 ▲	3.82	42,800	44,500	41,400	10,310,700	458,826,150,000
06/07/2021	42,800	-4.70 ▼	-10.98	47,500	48,000	42,800	8,252,400	353,202,720,000
05/07/2021	47,500	-0.90 ▼	-1.89	48,400	49,000	46,400	6,436,600	305,738,500,000
02/07/2021	48,400	2.00 ▲	4.13	46,400	50,000	46,300	9,496,300	459,620,920,000
01/07/2021	46,400	2.00 ▲	4.31	44,400	46,800	44,400	9,490,000	440,336,000,000
30/06/2021	44,400	-0.80 ▼	-1.80	45,200	45,300	44,400	5,557,700	246,761,880,000
29/06/2021	45,200	-0.30 ▼	-0.66	45,500	46,300	44,500	6,119,700	276,610,440,000
28/06/2021	45,500	0.50 ▲	1.10	45,000	46,500	45,000	5,987,700	272,440,350,000
25/06/2021	45,000	2.30 ▲	5.11	42,700	45,200	42,500	10,502,900	472,630,500,000
24/06/2021	42,700	-0.20 ▼	-0.47	42,900	43,600	42,200	2,669,200	113,974,840,000
23/06/2021	42,900	0.80 ▲	1.86	42,100	43,500	41,500	4,297,700	184,371,330,000
22/06/2021	42,100	0.10 ▲	0.24	42,000	42,800	42,000	4,362,500	183,661,250,000
21/06/2021	42,000	-1.70 ▼	-4.05	43,700	43,700	42,000	6,223,600	261,391,200,000
18/06/2021	43,700	-0.20 ▼	-0.46	43,900	45,000	43,000	4,362,100	190,623,770,000
17/06/2021	43,900	1.20 ▲	2.73	42,700	44,000	39,000	5,729,400	251,520,660,000
16/06/2021	42,700	-2.00 ▼	-4.68	44,700	44,700	41,800	8,978,900	383,399,030,000
15/06/2021	45,300	1.80 ▲	3.97	43,500	45,500	42,100	6,709,000	303,917,700,000
14/06/2021	43,500	3.70 ▲	8.51	39,800	43,700	39,800	9,753,400	424,272,900,000
11/06/2021	39,800	2.10 ▲	5.28	37,700	40,400	37,200	10,810,500	430,257,900,000
10/06/2021	37,700	1.60 ▲	4.24	36,100	39,700	37,400	18,161,500	684,688,550,000
09/06/2021	57,600	5.20 ▲	9.03	52,400	57,600	51,400	7,270,200	418,763,520,000
08/06/2021	52,400	-4.60 ▼	-8.78	57,000	58,900	52,400	5,757,900	301,713,960,000
07/06/2021	57,000	-3.40 ▼	-5.96	60,400	60,800	55,000	8,601,200	490,268,400,000
04/06/2021	60,400	-0.80 ▼	-1.32	61,200	63,500	59,000	6,439,000	388,915,600,000
03/06/2021	61,200	5.50 ▲	8.99	55,700	61,200	56,000	7,967,800	487,629,360,000
02/06/2021	55,700	5.00 ▲	8.98	50,700	55,700	49,700	6,741,500	375,501,550,000
01/06/2021	50,700	1.00 ▲	1.97	49,700	50,800	48,500	6,459,800	327,511,860,000
31/05/2021	49,700	3.70 ▲	7.44	44,300	50,000	46,000	4,727,600	234,961,720,000
28/05/2021	46,000	1.70 ▲	3.70	44,300	46,200	44,000	3,686,800	169,592,800,000
27/05/2021	44,300	-1.30 ▼	-2.93	45,600	45,600	43,000	4,480,600	198,490,580,000
26/05/2021	45,600	0.00 ■■	0.00	45,600	46,100	45,200	2,375,800	108,336,480,000
25/05/2021	45,600	0.50 ▲	1.10	45,100	46,000	44,400	3,157,700	143,991,120,000
24/05/2021	45,100	0.80 ▲	1.77	44,300	45,400	43,700	4,871,600	219,709,160,000
21/05/2021	44,300	-0.20 ▼	-0.45	44,500	45,200	43,400	4,967,000	220,038,100,000
20/05/2021	44,500	1.70 ▲	3.82	42,800	45,500	42,600	4,193,900	186,628,550,000
19/05/2021	42,800	1.70 ▲	3.97	41,100	42,900	41,000	3,990,500	170,793,400,000
18/05/2021	41,100	0.30 ▲	0.73	40,800	42,500	40,600	6,005,800	246,838,380,000
17/05/2021	40,800	-0.20 ▼	-0.49	41,000	41,500	40,500	3,858,400	157,422,720,000
14/05/2021	41,000	-0.30 ▼	-0.73	41,300	41,800	40,500	4,735,700	194,163,700,000
13/05/2021	41,300	-0.30 ▼	-0.73	41,600	42,500	40,900	4,662,800	192,573,640,000
12/05/2021	41,600	1.10 ▲	2.64	40,500	41,700	39,700	4,210,900	175,173,440,000
11/05/2021	40,500	-1.00 ▼	-2.47	41,500	42,500	40,500	7,067,200	286,221,600,000
10/05/2021	41,500	2.00 ▲	4.82	39,500	41,500	39,000	5,462,400	226,689,600,000
07/05/2021	39,500	1.10 ▲	2.78	38,400	40,400	37,900	5,978,900	236,166,550,000
06/05/2021	38,400	-0.10 ▼	-0.26	38,500	38,900	37,800	4,718,500	181,190,400,000
05/05/2021	38,500	1.40 ▲	3.64	37,100	39,400	36,200	9,865,600	379,825,600,000
04/05/2021	35,800	-0.40 ▼	-1.12	36,200	36,000	34,000	1,123,000	40,203,400,000
29/04/2021	36,200	0.50 ▲	1.38	35,700	36,700	35,700	4,559,100	165,039,420,000
28/04/2021	35,700	0.60 ▲	1.68	35,100	36,300	34,900	4,408,100	157,369,170,000
27/04/2021	35,100	0.30 ▲	0.85	34,800	35,500	31,400	3,234,700	113,537,970,000
26/04/2021	34,800	-1.50 ▼	-4.31	36,300	36,500	34,800	4,536,000	157,852,800,000
23/04/2021	36,300	1.30 ▲	3.58	35,000	36,300	34,800	5,407,600	196,295,880,000
22/04/2021	35,000	-1.10 ▼	-3.14	36,100	37,400	35,000	8,170,800	285,978,000,000
20/04/2021	36,100	-1.20 ▼	-3.32	37,300	37,500	36,000	5,350,200	193,142,220,000
19/04/2021	37,300	0.30 ▲	0.80	37,000	37,900	36,300	4,236,600	158,025,180,000
16/04/2021	37,000	0.90 ▲	2.43	36,100	37,000	34,500	9,236,800	341,761,600,000
15/04/2021	36,100	-1.00 ▼	-2.77	37,100	37,300	35,600	7,803,600	281,709,960,000
14/04/2021	37,100	0.90 ▲	2.43	36,200	37,200	35,300	7,796,000	289,231,600,000
13/04/2021	36,200	-1.10 ▼	-3.04	37,300	38,200	36,100	11,906,600	431,018,920,000
12/04/2021	37,300	2.10 ▲	5.63	35,200	37,300	35,300	11,133,700	415,287,010,000
09/04/2021	35,700	0.20 ▲	0.56	35,500	36,200	35,000	6,156,400	219,783,480,000
08/04/2021	35,500	1.50 ▲	4.23	34,000	36,500	34,000	7,744,800	274,940,400,000
07/04/2021	34,000	0.70 ▲	2.06	33,300	34,500	32,600	8,928,900	303,582,600,000
06/04/2021	33,300	0.10 ▲	0.30	33,200	36,500	33,200	16,545,200	550,955,160,000
31/03/2021	30,200	1.10 ▲	3.64	29,100	30,250	29,050	680,760	20,558,952,000
30/03/2021	30,200	1.10 ▲	3.64	29,100	30,250	29,050	680,760	20,558,952,000
29/03/2021	29,100	0.35 ▲	1.20	28,750	29,200	28,800	373,460	10,867,686,000
26/03/2021	28,750	-0.15 ▼	-0.52	28,900	28,900	27,400	503,680	14,480,800,000
25/03/2021	28,900	-0.10 ▼	-0.35	28,900	29,200	28,200	383,650	11,087,485,000
24/03/2021	28,900	-0.65 ▼	-2.25	29,550	29,250	28,000	702,940	20,314,966,000
23/03/2021	29,550	-0.85 ▼	-2.88	30,400	30,150	29,150	680,210	20,100,205,500
22/03/2021	30,400	-0.35 ▼	-1.15	30,750	30,850	30,200	449,150	13,654,160,000
19/03/2021	30,750	0.95 ▲	3.09	29,800	30,850	30,000	1,039,310	31,958,782,500
18/03/2021	29,800	1.05 ▲	3.52	28,750	29,800	29,050	620,250	18,483,450,000
17/03/2021	28,750	0.25 ▲	0.87	28,500	29,000	28,250	315,330	9,065,737,500
16/03/2021	28,500	-0.60 ▼	-2.11	29,100	29,100	28,050	605,380	17,253,330,000
15/03/2021	29,100	-0.30 ▼	-1.03	29,400	29,450	29,000	453,780	13,204,998,000
12/03/2021	29,400	-0.40 ▼	-1.36	29,800	29,900	28,950	383,800	11,283,720,000
11/03/2021	29,800	1.10 ▲	3.69	28,700	30,400	28,850	1,145,190	34,126,662,000
10/03/2021	28,700	0.45 ▲	1.57	28,250	28,700	27,750	401,230	11,515,301,000
09/03/2021	28,250	-0.45 ▼	-1.59	28,700	28,550	27,500	281,540	7,953,505,000
08/03/2021	28,700	1.20 ▲	4.18	27,500	28,950	28,200	579,940	16,644,278,000
05/03/2021	27,500	-0.20 ▼	-0.73	27,700	27,700	26,800	497,940	13,693,350,000
04/03/2021	27,700	-1.15 ▼	-4.15	28,850	28,900	27,000	510,260	14,134,202,000
03/03/2021	28,850	-0.15 ▼	-0.52	29,000	29,200	28,600	346,190	9,987,581,500
02/03/2021	29,000	-0.20 ▼	-0.69	29,200	29,850	28,600	525,010	15,225,290,000
01/03/2021	29,200	1.50 ▲	5.14	27,700	29,200	27,700	674,430	19,693,356,000
26/02/2021	27,700	-0.15 ▼	-0.54	27,850	27,800	27,100	298,160	8,259,032,000
25/02/2021	27,850	0.05 ▲	0.18	27,800	28,000	27,400	266,030	7,408,935,500
24/02/2021	27,800	0.25 ▲	0.90	27,550	28,450	27,100	495,860	13,784,908,000
23/02/2021	27,550	0.20 ▲	0.73	27,350	28,000	26,900	654,720	18,037,536,000
22/02/2021	27,350	-0.25 ▼	-0.91	27,600	27,950	27,150	353,890	9,678,891,500
19/02/2021	27,600	0.10 ▲	0.36	27,500	28,000	27,000	378,290	10,440,804,000
18/02/2021	27,500	-0.50 ▼	-1.82	28,000	28,100	27,400	421,220	11,583,550,000
17/02/2021	28,000	0.90 ▲	3.21	27,100	28,300	27,450	423,170	11,848,760,000
10/02/2021	27,100	1.10 ▲	4.06	26,000	27,300	25,600	352,980	9,565,758,000
09/02/2021	27,100	1.10 ▲	4.06	26,000	27,300	25,600	352,980	9,565,758,000
08/02/2021	26,000	-0.35 ▼	-1.35	26,350	27,800	24,550	574,120	14,927,120,000
05/02/2021	26,350	0.85 ▲	3.23	25,500	26,500	25,450	266,610	7,025,173,500
05/01/2021	30,350	-0.25 ▼	-0.82	30,600	30,650	29,800	145,250	4,408,337,500
04/01/2021	30,600	0.60 ▲	1.96	30,000	31,400	30,600	317,670	9,720,702,000
01/01/2021	30,000	0.60 ▲	2.00	29,400	30,950	29,400	3,940,730	118,221,900,000
31/12/2020	30,000	0.60 ▲	2.00	29,400	30,950	29,400	3,940,730	118,221,900,000
30/12/2020	29,400	-0.40 ▼	-1.36	29,800	29,800	29,000	4,235,310	124,518,114,000
29/12/2020	29,800	-0.20 ▼	-0.67	30,000	30,500	29,250	361,022	10,758,455,600
28/12/2020	30,000	1.20 ▲	4.00	28,850	30,500	29,200	455,928	13,677,840,000
27/12/2020	28,850	1.90 ▲	6.59	27,000	28,850	27,000	564,486	16,285,421,100
25/12/2020	28,850	1.90 ▲	6.59	27,000	28,850	27,000	564,486	16,285,421,100
24/12/2020	27,000	-0.10 ▼	-0.37	27,050	27,500	25,200	436,866	11,795,382,000
23/12/2020	27,050	-0.40 ▼	-1.48	27,500	27,950	26,700	272,741	7,377,644,050
22/12/2020	27,500	1.70 ▲	6.18	25,800	27,600	26,300	434,606	11,951,665,000
21/12/2020	25,800	1.70 ▲	6.59	24,150	25,800	25,100	260,997	6,733,722,600
20/12/2020	24,150	1.60 ▲	6.63	22,600	24,150	22,600	267,340	6,456,261,000
18/12/2020	24,150	1.60 ▲	6.63	22,600	24,150	22,600	267,340	6,456,261,000
17/12/2020	22,600	-0.30 ▼	-1.33	22,850	22,950	22,450	287,539	6,498,381,400
16/12/2020	22,850	0.00 ■■	0.00	22,900	23,450	22,650	286,921	6,556,144,850
15/12/2020	22,900	1.10 ▲	4.80	21,800	23,050	21,800	370,305	8,479,984,500
14/12/2020	21,800	1.40 ▲	6.42	20,400	21,800	20,650	357,578	7,795,200,400
13/12/2020	20,400	0.80 ▲	3.92	19,600	20,500	19,400	248,762	5,074,744,800
11/12/2020	20,400	0.80 ▲	3.92	19,600	20,500	19,400	248,762	5,074,744,800
10/12/2020	19,600	-0.50 ▼	-2.55	20,100	20,150	19,600	268,723	5,266,970,800
09/12/2020	20,100	0.10 ▲	0.50	20,000	20,500	20,100	346,193	6,958,479,300
08/12/2020	20,000	0.80 ▲	4.00	19,200	20,350	19,200	296,443	5,928,860,000
07/12/2020	19,200	0.50 ▲	2.60	18,700	19,250	18,700	245,044	4,704,844,800
04/12/2020	18,750	-0.25 ▼	-1.33	19,000	19,000	18,550	1,389,000	26,043,750,000
03/12/2020	19,000	0.10 ▲	0.53	18,950	19,250	18,850	168,599	3,203,381,000
02/12/2020	18,950	0.10 ▲	0.53	18,850	19,200	18,750	271,560	5,146,062,000
01/12/2020	18,850	0.60 ▲	3.18	18,250	18,850	17,900	269,708	5,083,995,800
30/11/2020	18,200	0.75 ▲	4.12	17,450	18,300	17,500	4,105,760	74,724,832,000
27/11/2020	18,200	0.75 ▲	4.12	17,450	18,300	17,500	4,105,760	74,724,832,000
26/11/2020	17,450	0.25 ▲	1.43	17,200	17,450	17,100	1,382,100	24,117,645,000
25/11/2020	17,200	0.05 ▲	0.29	17,150	17,450	17,050	2,121,780	36,494,616,000
24/11/2020	17,150	-0.10 ▼	-0.58	17,250	17,550	16,850	1,913,760	32,820,984,000
23/11/2020	17,250	0.15 ▲	0.87	17,100	17,650	16,800	2,397,310	41,353,597,500
20/11/2020	17,100	-0.30 ▼	-1.75	17,450	17,500	16,900	247,333	4,229,394,300
19/11/2020	17,450	-0.30 ▼	-1.72	17,700	17,850	17,400	177,544	3,098,142,800
18/11/2020	17,700	0.45 ▲	2.54	17,250	17,800	17,250	2,531,760	44,812,152,000
17/11/2020	17,250	0.30 ▲	1.74	17,000	17,350	16,950	222,854	3,844,231,500
16/11/2020	17,000	-0.30 ▼	-1.76	17,300	17,450	16,700	261,929	4,452,793,000
13/11/2020	17,300	0.00 ■■	0.00	17,300	17,550	17,200	192,086	3,323,087,800
12/11/2020	17,300	0.00 ■■	0.00	17,300	17,350	17,000	120,156	2,078,698,800
11/11/2020	17,300	0.20 ▲	1.16	17,150	17,350	16,950	145,923	2,524,467,900
10/11/2020	17,150	1.10 ▲	6.41	16,050	17,150	15,950	364,883	6,257,743,450
09/11/2020	16,050	0.30 ▲	1.87	15,750	16,200	15,900	117,730	1,889,566,500
06/11/2020	15,750	0.10 ▲	0.63	15,700	15,800	15,500	52,205	822,228,750
05/11/2020	15,700	-0.20 ▼	-1.27	15,850	16,000	15,550	77,412	1,215,368,400
04/11/2020	15,850	0.50 ▲	3.15	15,350	15,850	15,350	180,762	2,865,077,700
03/11/2020	15,350	0.00 ■■	0.00	15,300	15,550	15,300	74,178	1,138,632,300
02/11/2020	15,300	0.50 ▲	3.27	14,800	15,500	14,800	69,445	1,062,508,500
30/10/2020	14,800	-0.20 ▼	-1.35	15,000	15,050	14,550	57,812	855,617,600
29/10/2020	15,000	0.20 ▲	1.33	14,850	15,100	14,550	131,570	1,973,550,000
28/10/2020	14,850	-0.50 ▼	-3.37	15,350	15,350	14,500	300,329	4,459,885,650
27/10/2020	15,350	-0.30 ▼	-1.95	15,600	15,700	15,200	258,845	3,973,270,750
26/10/2020	15,600	-0.40 ▼	-2.56	16,000	16,150	15,600	121,906	1,901,733,600
25/10/2020	16,000	-0.10 ▼	-0.63	16,050	16,100	15,850	67,707	1,083,312,000
23/10/2020	16,000	-0.10 ▼	-0.63	16,050	16,100	15,850	67,707	1,083,312,000
22/10/2020	16,050	0.20 ▲	1.25	15,900	16,050	15,500	103,167	1,655,830,350
21/10/2020	15,900	-0.10 ▼	-0.63	16,000	16,350	15,800	216,943	3,449,393,700
20/10/2020	16,000	0.00 ■■	0.00	16,000	16,100	15,700	74,032	1,184,512,000
19/10/2020	16,000	0.10 ▲	0.63	15,900	16,250	15,850	151,884	2,430,144,000
18/10/2020	15,900	0.10 ▲	0.63	15,850	16,150	15,650	100,750	1,601,925,000
16/10/2020	15,900	0.10 ▲	0.63	15,850	16,150	15,650	100,750	1,601,925,000
15/10/2020	15,850	-0.20 ▼	-1.26	15,850	16,100	15,550	1,129,040	17,895,284,000
14/10/2020	15,850	0.40 ▲	2.52	15,450	15,850	15,400	93,250	1,478,012,500
13/10/2020	15,450	-0.40 ▼	-2.59	15,800	15,700	15,350	87,160	1,346,622,000
12/10/2020	15,800	-0.10 ▼	-0.63	15,950	16,350	15,600	150,110	2,371,738,000
11/10/2020	15,950	0.60 ▲	3.76	15,350	16,000	15,350	165,143	2,634,030,850
09/10/2020	15,950	0.60 ▲	3.76	15,350	16,000	15,350	165,143	2,634,030,850
08/10/2020	15,350	0.00 ■■	0.00	15,350	15,400	15,150	120,828	1,854,709,800
07/10/2020	15,350	-0.10 ▼	-0.65	15,400	15,400	15,150	130,010	1,995,653,500
06/10/2020	15,400	0.20 ▲	1.30	15,200	15,900	15,200	205,677	3,167,425,800
05/10/2020	15,200	0.90 ▲	5.92	14,250	15,200	14,300	201,205	3,058,316,000
04/10/2020	14,250	0.00 ■■	0.00	14,250	14,300	13,700	189,986	2,707,300,500
02/10/2020	14,250	0.00 ■■	0.00	14,250	14,300	13,700	189,986	2,707,300,500
01/10/2020	14,250	0.80 ▲	5.61	13,500	14,400	13,600	356,865	5,085,326,250
30/09/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,350	168,635	2,276,572,500
29/09/2020	13,500	-0.30 ▼	-2.22	13,750	13,850	13,450	281,460	3,799,710,000
28/09/2020	13,750	0.40 ▲	2.91	13,400	13,850	13,400	269,356	3,703,645,000
25/09/2020	13,400	0.00 ■■	0.00	13,450	13,600	13,300	272,258	3,648,257,200
24/09/2020	13,450	-0.10 ▼	-0.74	13,500	13,550	13,300	198,143	2,665,023,350
23/09/2020	13,500	0.20 ▲	1.48	13,300	13,700	13,350	229,741	3,101,503,500
22/09/2020	13,300	0.20 ▲	1.50	13,100	13,400	12,950	204,282	2,716,950,600
21/09/2020	13,100	0.20 ▲	1.53	12,950	13,300	13,000	197,092	2,581,905,200
18/09/2020	12,950	0.30 ▲	2.32	12,650	13,100	12,650	225,170	2,915,951,500
17/09/2020	12,650	0.00 ■■	0.00	12,650	12,700	12,550	55,707	704,693,550
16/09/2020	12,650	-0.10 ▼	-0.79	12,750	12,750	12,650	117,980	1,492,447,000
15/09/2020	12,750	0.10 ▲	0.78	12,650	12,750	12,600	90,132	1,149,183,000
14/09/2020	12,650	0.20 ▲	1.58	12,500	12,700	12,550	47,178	596,801,700
11/09/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,350	36,589	457,362,500
10/09/2020	12,450	0.10 ▲	0.80	12,350	12,550	12,400	56,650	705,292,500
09/09/2020	12,350	0.05 ▲	0.40	12,350	12,450	12,100	570,750	7,048,762,500
08/09/2020	12,350	0.20 ▲	1.62	12,150	12,350	12,100	37,293	460,568,550
07/09/2020	12,150	-0.10 ▼	-0.82	12,250	12,600	12,100	96,394	1,171,187,100
04/09/2020	12,250	0.10 ▲	0.82	12,150	12,450	11,750	89,666	1,098,408,500
03/09/2020	12,150	0.00 ■■	0.00	12,150	12,300	12,100	39,309	477,604,350
02/09/2020	12,150	0.10 ▲	0.82	12,050	12,200	12,000	27,271	331,342,650
01/09/2020	12,150	0.10 ▲	0.82	12,050	12,200	12,000	27,271	331,342,650
31/08/2020	12,050	-0.10 ▼	-0.83	12,150	12,300	12,000	39,923	481,072,150
28/08/2020	12,150	0.20 ▲	1.65	11,950	12,400	12,000	125,108	1,520,062,200
27/08/2020	11,950	0.00 ■■	0.00	11,950	12,000	11,850	57,701	689,526,950
26/08/2020	11,950	0.10 ▲	0.84	11,850	11,950	11,800	61,328	732,869,600
25/08/2020	11,850	0.00 ■■	0.00	11,850	12,000	11,850	91,851	1,088,434,350
24/08/2020	11,850	0.30 ▲	2.53	11,600	11,950	11,650	93,874	1,112,406,900
21/08/2020	11,600	0.10 ▲	0.86	11,500	11,650	11,450	54,828	636,004,800
20/08/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	30,095	346,092,500
19/08/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,350	33,717	391,117,200
18/08/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	71,353	813,424,200
17/08/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,450	31,753	368,334,800
14/08/2020	11,600	-0.20 ▼	-1.72	11,750	11,800	11,500	47,782	554,271,200
13/08/2020	11,750	0.10 ▲	0.85	11,700	11,800	11,650	80,408	944,794,000
12/08/2020	11,700	0.00 ■■	0.00	11,650	11,750	11,550	33,182	388,229,400
11/08/2020	11,650	0.20 ▲	1.72	11,500	11,700	11,500	50,021	582,744,650
10/08/2020	11,500	0.10 ▲	0.87	11,450	11,650	11,450	52,110	599,265,000
07/08/2020	11,450	0.00 ■■	0.00	11,450	11,500	11,350	41,889	479,629,050
06/08/2020	11,450	-0.20 ▼	-1.75	11,600	11,650	11,400	48,646	556,996,700
05/08/2020	11,600	0.10 ▲	0.86	11,500	11,750	11,400	40,355	468,118,000
04/08/2020	11,500	0.20 ▲	1.74	11,350	11,600	11,350	98,022	1,127,253,000
03/08/2020	11,350	0.20 ▲	1.76	11,200	11,450	11,000	69,314	786,713,900
31/07/2020	11,200	-0.30 ▼	-2.68	11,450	11,300	10,850	44,528	498,713,600
30/07/2020	11,450	0.10 ▲	0.87	11,350	11,500	11,300	35,650	408,192,500
29/07/2020	11,350	-0.30 ▼	-2.64	11,650	11,500	10,850	99,793	1,132,650,550
28/07/2020	11,650	0.50 ▲	4.29	11,200	11,700	11,100	73,610	857,556,500
27/07/2020	11,200	-0.80 ▼	-7.14	12,000	11,500	11,200	146,917	1,645,470,400
26/07/2020	12,000	-0.60 ▼	-5.00	12,550	12,550	11,700	81,947	983,364,000
24/07/2020	12,000	-0.60 ▼	-5.00	12,550	12,550	11,700	81,947	983,364,000
23/07/2020	12,550	0.10 ▲	0.80	12,500	12,550	12,100	43,355	544,105,250
22/07/2020	12,500	-0.20 ▼	-1.60	12,650	12,750	12,400	42,274	528,425,000
21/07/2020	12,650	0.00 ■■	0.00	12,700	12,800	12,600	40,524	512,628,600
20/07/2020	12,700	-0.60 ▼	-4.72	13,250	12,950	12,700	41,759	530,339,300
19/07/2020	13,250	-0.10 ▼	-0.75	13,300	13,350	13,200	35,299	467,711,750
17/07/2020	13,250	-0.10 ▼	-0.75	13,300	13,350	13,200	35,299	467,711,750
16/07/2020	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	26,006	345,879,800
15/07/2020	13,400	-0.10 ▼	-0.75	13,500	13,650	13,350	26,559	355,890,600
14/07/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,200	50,217	677,929,500
13/07/2020	13,300	0.20 ▲	1.50	13,150	13,300	13,150	26,287	349,617,100
12/07/2020	13,150	-0.20 ▼	-1.52	13,300	13,450	13,150	42,153	554,311,950
10/07/2020	13,150	-0.20 ▼	-1.52	13,300	13,450	13,150	42,153	554,311,950
09/07/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,100	39,983	531,773,900
08/07/2020	13,100	-0.10 ▼	-0.76	13,150	13,150	12,950	36,434	477,285,400
07/07/2020	13,150	0.00 ■■	0.00	13,200	13,400	13,000	42,237	555,416,550
06/07/2020	13,200	0.20 ▲	1.52	13,000	13,300	12,950	31,876	420,763,200
05/07/2020	13,000	-0.10 ▼	-0.77	13,050	13,100	12,900	26,838	348,894,000
03/07/2020	13,000	-0.10 ▼	-0.77	13,050	13,100	12,900	26,838	348,894,000
02/07/2020	13,050	-0.10 ▼	-0.77	13,200	13,200	12,950	18,946	247,245,300
01/07/2020	13,200	0.00 ■■	0.00	13,150	13,350	12,900	41,910	553,212,000
30/06/2020	13,150	0.00 ■■	0.00	13,150	13,300	12,650	62,928	827,503,200
29/06/2020	13,150	-0.50 ▼	-3.80	13,650	13,450	12,850	66,691	876,986,650
28/06/2020	13,650	0.05 ▲	0.37	13,600	13,950	13,300	448,840	6,126,666,000
26/06/2020	13,650	0.05 ▲	0.37	13,600	13,950	13,300	448,840	6,126,666,000
25/06/2020	13,600	0.00 ■■	0.00	13,550	13,600	13,100	31,810	432,616,000
24/06/2020	13,550	-0.30 ▼	-2.21	13,800	14,000	13,500	70,959	961,494,450
23/06/2020	13,800	0.60 ▲	4.35	13,200	13,950	13,350	165,184	2,279,539,200
22/06/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,050	27,660	365,112,000
19/06/2020	13,200	0.30 ▲	2.27	12,900	13,200	12,900	47,130	622,116,000
18/06/2020	12,900	-0.20 ▼	-1.55	13,050	13,050	12,700	29,158	376,138,200
17/06/2020	13,050	-0.05 ▼	-0.38	13,050	13,150	12,850	349,160	4,556,538,000
16/06/2020	13,050	0.90 ▲	6.90	12,200	13,050	12,250	82,896	1,081,792,800
15/06/2020	12,200	-0.70 ▼	-5.74	12,900	13,000	12,000	90,052	1,098,634,400
14/06/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,400	86,489	1,115,708,100
12/06/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,400	86,489	1,115,708,100
11/06/2020	13,000	-0.80 ▼	-6.15	13,750	13,800	12,900	129,451	1,682,863,000
10/06/2020	13,750	0.10 ▲	0.73	13,650	13,850	13,300	122,616	1,685,970,000
09/06/2020	13,750	-0.30 ▼	-2.18	14,000	14,000	13,600	109,839	1,510,286,250
08/06/2020	14,000	0.30 ▲	2.14	13,750	14,200	13,850	114,033	1,596,462,000
06/06/2020	13,750	0.20 ▲	1.45	13,600	13,850	13,400	55,384	761,530,000
05/06/2020	13,750	0.20 ▲	1.45	13,600	13,850	13,400	55,384	761,530,000
04/06/2020	13,600	0.70 ▲	5.15	12,950	13,750	13,150	176,295	2,397,612,000
03/06/2020	12,950	0.00 ■■	0.00	12,900	13,000	12,800	29,956	387,930,200
02/06/2020	12,900	-0.10 ▼	-0.78	13,000	13,150	12,750	70,738	912,520,200
01/06/2020	13,000	0.30 ▲	2.31	12,750	13,000	12,800	56,387	733,031,000
31/05/2020	12,750	0.00 ■■	0.00	12,750	12,850	12,450	69,828	890,307,000
29/05/2020	12,750	0.00 ■■	0.00	12,750	12,850	12,450	69,828	890,307,000
28/05/2020	12,750	0.00 ■■	0.00	12,750	12,900	12,550	64,050	816,637,500
27/05/2020	12,750	-0.40 ▼	-3.14	13,150	13,450	12,750	87,543	1,116,173,250
26/05/2020	13,150	0.50 ▲	3.80	12,650	13,200	12,700	91,843	1,207,735,450
25/05/2020	12,650	0.30 ▲	2.37	12,400	12,700	12,400	90,177	1,140,739,050
24/05/2020	12,400	0.30 ▲	2.42	12,100	12,700	12,050	127,590	1,582,116,000
22/05/2020	12,400	0.30 ▲	2.42	12,100	12,700	12,050	127,590	1,582,116,000
21/05/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,050	28,551	345,467,100
20/05/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,950	36,698	447,715,600
19/05/2020	12,200	0.20 ▲	1.64	12,000	12,400	12,100	94,112	1,148,166,400
18/05/2020	12,000	0.10 ▲	0.83	11,950	12,050	11,800	61,363	736,356,000
17/05/2020	11,950	-0.30 ▼	-2.51	12,250	12,300	11,900	99,867	1,193,410,650
15/05/2020	11,950	-0.30 ▼	-2.51	12,250	12,300	11,900	99,867	1,193,410,650
14/05/2020	12,250	0.20 ▲	1.63	12,050	12,400	11,700	153,399	1,879,137,750
13/05/2020	12,050	-0.20 ▼	-1.66	12,250	12,250	11,800	99,718	1,201,601,900
12/05/2020	12,250	0.40 ▲	3.27	11,800	12,400	11,800	221,444	2,712,689,000
11/05/2020	11,800	0.70 ▲	5.93	11,150	11,800	11,400	169,126	1,995,686,800
10/05/2020	11,150	0.20 ▲	1.79	11,000	11,400	11,100	109,947	1,225,909,050
08/05/2020	11,150	0.20 ▲	1.79	11,000	11,400	11,100	109,947	1,225,909,050
07/05/2020	11,000	0.10 ▲	0.91	10,900	11,050	10,800	77,590	853,490,000
06/05/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,650	41,862	456,295,800
05/05/2020	10,700	-0.10 ▼	-0.93	10,750	10,800	10,650	25,912	277,258,400
04/05/2020	10,750	-0.20 ▼	-1.86	10,950	10,900	10,750	46,280	497,510,000
01/05/2020	10,950	0.10 ▲	0.91	10,850	11,000	10,800	34,148	373,920,600
30/04/2020	10,950	0.10 ▲	0.91	10,850	11,000	10,800	34,148	373,920,600
29/04/2020	10,950	0.10 ▲	0.91	10,850	11,000	10,800	34,148	373,920,600
28/04/2020	10,850	-0.10 ▼	-0.92	10,950	11,000	10,700	91,886	996,963,100
27/04/2020	10,950	0.00 ■■	0.00	10,900	11,150	10,900	65,377	715,878,150
26/04/2020	10,900	-0.20 ▼	-1.83	11,100	11,150	10,750	54,521	594,278,900
24/04/2020	10,900	-0.20 ▼	-1.83	11,100	11,150	10,750	54,521	594,278,900
23/04/2020	11,100	-0.10 ▼	-0.90	11,150	11,350	10,950	88,593	983,382,300
22/04/2020	11,150	0.20 ▲	1.79	11,000	11,450	10,450	175,581	1,957,728,150
21/04/2020	11,000	-0.80 ▼	-7.27	11,800	11,500	11,000	176,896	1,945,856,000
20/04/2020	11,800	-0.40 ▼	-3.39	12,250	12,350	11,800	105,480	1,244,664,000
19/04/2020	12,250	0.60 ▲	4.90	11,700	12,250	11,900	156,354	1,915,336,500
17/04/2020	12,250	0.60 ▲	4.90	11,700	12,250	11,900	156,354	1,915,336,500
16/04/2020	11,700	0.40 ▲	3.42	11,350	11,800	11,200	108,577	1,270,350,900
15/04/2020	11,350	0.10 ▲	0.88	11,250	11,550	11,250	71,399	810,378,650
14/04/2020	11,250	-0.10 ▼	-0.89	11,350	11,400	11,100	81,138	912,802,500
13/04/2020	11,350	-0.20 ▼	-1.76	11,500	11,700	11,350	74,097	841,000,950
12/04/2020	11,500	0.00 ■■	0.00	11,500	11,650	11,200	102,060	1,173,690,000
10/04/2020	11,500	0.00 ■■	0.00	11,500	11,650	11,200	102,060	1,173,690,000
09/04/2020	11,500	0.50 ▲	4.35	11,000	11,750	10,900	156,708	1,802,142,000
08/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	10,800	76,188	838,068,000
07/04/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	10,950	77,291	873,388,300
06/04/2020	11,400	0.30 ▲	2.63	11,150	11,500	11,100	116,169	1,324,326,600
05/04/2020	11,150	0.10 ▲	0.90	11,100	11,400	11,000	48,244	537,920,600
03/04/2020	11,150	0.10 ▲	0.90	11,100	11,400	11,000	48,244	537,920,600
02/04/2020	11,100	-0.30 ▼	-2.70	11,350	11,400	10,850	26,561	294,827,100
01/04/2020	11,100	-0.30 ▼	-2.70	11,350	11,400	10,850	26,561	294,827,100
31/03/2020	11,350	0.00 ■■	0.00	11,350	11,350	10,700	36,519	414,490,650
30/03/2020	11,350	-0.10 ▼	-0.88	11,450	11,400	10,650	33,816	383,811,600
29/03/2020	11,450	-0.10 ▼	-0.87	11,500	11,500	10,700	38,009	435,203,050
27/03/2020	11,450	-0.10 ▼	-0.87	11,500	11,500	10,700	38,009	435,203,050
26/03/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	10,900	60,635	697,302,500
25/03/2020	11,700	0.20 ▲	1.71	11,500	11,850	11,250	41,370	484,029,000
24/03/2020	11,500	-0.40 ▼	-3.48	11,850	11,800	11,050	37,987	436,850,500
23/03/2020	11,850	-0.90 ▼	-7.59	12,700	12,000	11,850	16,442	194,837,700
22/03/2020	12,700	-0.30 ▼	-2.36	12,950	12,950	12,550	18,547	235,546,900
20/03/2020	12,700	-0.30 ▼	-2.36	12,950	12,950	12,550	18,547	235,546,900
19/03/2020	12,950	-0.10 ▼	-0.77	13,000	12,950	12,450	41,464	536,958,800
18/03/2020	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	29,878	388,414,000
17/03/2020	13,200	0.00 ■■	0.00	13,200	13,250	12,450	35,109	463,438,800
16/03/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	12,500	657,000	8,672,400,000
14/03/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	12,500	665,130	8,846,229,000
13/03/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	12,500	665,130	8,846,229,000
12/03/2020	13,400	-1.00 ▼	-7.46	14,400	14,350	13,400	194,240	2,602,816,000
11/03/2020	14,400	0.90 ▲	6.25	13,500	14,400	12,900	389,190	5,604,336,000
10/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	12,850	58,566	790,641,000
09/03/2020	13,500	-0.30 ▼	-2.22	13,750	13,500	12,800	124,966	1,687,041,000
07/03/2020	13,750	0.00 ■■	0.00	13,750	13,750	13,550	23,750	326,562,500
06/03/2020	13,750	0.00 ■■	0.00	13,750	13,750	13,550	23,750	326,562,500
05/03/2020	13,750	0.00 ■■	0.00	13,750	13,750	13,500	16,617	228,483,750
04/03/2020	13,750	-0.10 ▼	-0.73	13,800	13,750	13,400	34,275	471,281,250
03/03/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,300	51,975	717,255,000
02/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,250	21,302	287,577,000
28/02/2020	13,500	-0.20 ▼	-1.48	13,700	13,500	13,100	28,396	383,346,000
27/02/2020	13,700	0.00 ■■	0.00	13,650	13,700	13,300	21,689	297,139,300
26/02/2020	13,650	0.00 ■■	0.00	13,700	13,650	13,250	30,454	415,697,100
25/02/2020	13,700	0.10 ▲	0.73	13,550	13,700	13,200	47,136	645,763,200
24/02/2020	13,550	-0.50 ▼	-3.69	14,050	13,800	13,200	56,399	764,206,450
21/02/2020	14,050	0.00 ■■	0.00	14,100	14,050	13,800	32,831	461,275,550
20/02/2020	14,100	-0.10 ▼	-0.71	14,200	14,150	13,850	20,343	286,836,300
19/02/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,850	25,887	367,595,400
18/02/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	13,800	60,506	859,185,200
17/02/2020	14,300	0.10 ▲	0.70	14,200	14,350	14,000	23,109	330,458,700
15/02/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,900	13,790	195,818,000
14/02/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,900	13,790	195,818,000
13/02/2020	14,150	-0.20 ▼	-1.41	14,300	14,250	14,000	6,503	92,017,450
12/02/2020	14,300	0.20 ▲	1.40	14,150	14,300	13,950	31,391	448,891,300
11/02/2020	14,150	0.30 ▲	2.12	13,850	14,150	13,700	17,334	245,276,100
10/02/2020	13,850	-0.20 ▼	-1.44	14,050	14,000	13,800	3,164	43,821,400
09/02/2020	14,050	0.00 ■■	0.00	14,100	14,200	13,800	15,854	222,748,700
07/02/2020	14,050	0.00 ■■	0.00	14,100	14,200	13,800	15,854	222,748,700
06/02/2020	14,100	0.00 ■■	0.00	14,100	14,200	13,350	21,029	296,508,900
05/02/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,700	10,453	147,387,300
04/02/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,350	61,758	864,612,000
03/02/2020	14,000	-0.70 ▼	-5.00	14,700	14,550	13,700	85,426	1,195,964,000
02/02/2020	14,700	-0.30 ▼	-2.04	14,950	14,900	14,300	27,193	399,737,100
31/01/2020	14,700	-0.30 ▼	-2.04	14,950	14,900	14,300	27,193	399,737,100
30/01/2020	14,950	-0.20 ▼	-1.34	15,100	15,000	14,500	21,747	325,117,650
29/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
28/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
27/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
26/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
24/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
23/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
22/01/2020	15,100	0.60 ▲	3.97	14,500	15,100	14,500	44,102	665,940,200
21/01/2020	14,500	0.05 ▲	0.34	14,450	14,500	14,400	151,950	2,203,275,000
20/01/2020	14,450	-0.05 ▼	-0.35	14,450	14,550	14,300	52,730	761,948,500
17/01/2020	14,450	0.05 ▲	0.35	14,400	14,450	14,000	198,600	2,869,770,000
16/01/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,100	128,120	1,844,928,000
15/01/2020	14,200	-0.05 ▼	-0.35	14,250	14,350	14,150	109,910	1,560,722,000
14/01/2020	14,300	-0.15 ▼	-1.05	14,300	14,300	14,050	5,990	85,657,000
13/01/2020	14,300	0.00 ■■	0.00	14,300	14,350	14,200	10,937	156,399,100
10/01/2020	14,300	0.10 ▲	0.70	14,250	14,300	14,200	8,981	128,428,300
09/01/2020	14,250	0.20 ▲	1.40	14,100	14,250	14,100	9,268	132,069,000
08/01/2020	14,100	-0.20 ▼	-1.42	14,300	14,150	13,800	23,388	329,770,800
07/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,100	6,806	97,325,800
06/01/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	14,913	213,255,900
03/01/2020	14,400	0.00 ■■	0.00	14,450	14,450	14,150	16,394	236,073,600
02/01/2020	14,450	0.00 ■■	0.00	14,400	14,450	14,050	5,858	84,648,100
31/12/2019	14,400	0.10 ▲	0.69	14,350	14,400	14,100	10,872	156,556,800
30/12/2019	14,350	-0.10 ▼	-0.70	14,400	14,450	14,150	19,110	274,228,500
28/12/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	12,829	184,737,600
27/12/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	12,829	184,737,600
26/12/2019	14,400	0.00 ■■	0.00	14,450	14,400	14,150	18,672	268,876,800
25/12/2019	14,450	0.00 ■■	0.00	14,400	14,450	14,050	15,282	220,824,900
24/12/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	18,995	273,528,000
23/12/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	9,316	135,082,000
21/12/2019	14,500	-0.05 ▼	-0.34	14,550	14,550	14,000	417,790	6,057,955,000
20/12/2019	14,500	-0.05 ▼	-0.34	14,550	14,550	14,000	417,790	6,057,955,000
19/12/2019	14,550	0.10 ▲	0.69	14,500	14,550	14,300	16,079	233,949,450
18/12/2019	14,500	0.10 ▲	0.69	14,450	14,500	14,250	15,673	227,258,500
17/12/2019	14,450	0.10 ▲	0.69	14,350	14,450	14,200	35,436	512,050,200
16/12/2019	14,350	0.00 ■■	0.00	14,350	14,400	14,300	16,686	239,444,100
14/12/2019	14,350	-0.10 ▼	-0.70	14,450	14,400	14,050	20,652	296,356,200
13/12/2019	14,350	-0.10 ▼	-0.70	14,450	14,400	14,050	20,652	296,356,200
12/12/2019	14,450	0.50 ▲	3.46	13,900	14,450	13,700	20,424	295,126,800
11/12/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,750	6,731	93,560,900
10/12/2019	13,900	0.10 ▲	0.72	13,850	13,950	13,800	34,403	478,201,700
09/12/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,750	11,399	157,876,150
07/12/2019	13,850	0.00 ■■	0.00	13,850	13,900	13,650	9,184	127,198,400
06/12/2019	13,850	0.00 ■■	0.00	13,850	13,900	13,650	9,184	127,198,400
05/12/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,650	13,181	182,556,850
04/12/2019	13,850	0.00 ■■	0.00	13,800	13,850	13,650	12,083	167,349,550
03/12/2019	13,800	0.00 ■■	0.00	13,850	13,850	13,650	12,749	175,936,200
02/12/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,600	18,639	258,150,150
29/11/2019	13,850	-0.10 ▼	-0.72	13,900	13,850	13,600	25,598	354,532,300
28/11/2019	13,900	0.00 ■■	0.00	13,950	13,950	13,750	10,496	145,894,400
27/11/2019	13,950	-0.10 ▼	-0.72	14,000	14,000	13,900	24,041	335,371,950
26/11/2019	14,000	0.10 ▲	0.71	13,950	14,000	13,900	16,631	232,834,000
25/11/2019	13,950	-0.10 ▼	-0.72	14,000	14,000	13,800	11,471	160,020,450
23/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,500	27,765	388,710,000
22/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,500	27,765	388,710,000
21/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	17,518	245,252,000
20/11/2019	14,000	-0.10 ▼	-0.71	14,050	14,100	14,000	19,136	267,904,000
19/11/2019	14,050	0.10 ▲	0.71	14,000	14,050	13,900	26,370	370,498,500
18/11/2019	14,000	-0.20 ▼	-1.43	14,200	14,150	14,000	29,558	413,812,000
15/11/2019	14,200	0.10 ▲	0.70	14,100	14,200	13,900	50,695	719,869,000
14/11/2019	14,100	0.00 ■■	0.00	14,100	14,150	13,900	32,697	461,027,700
13/11/2019	14,100	-0.10 ▼	-0.71	14,150	14,150	14,000	31,347	441,992,700
12/11/2019	14,150	0.00 ■■	0.00	14,200	14,200	14,000	52,164	738,120,600
11/11/2019	14,200	0.00 ■■	0.00	14,200	14,250	14,000	55,588	789,349,600
09/11/2019	14,200	0.10 ▲	0.70	14,100	14,350	14,100	76,126	1,080,989,200
08/11/2019	14,200	0.10 ▲	0.70	14,100	14,350	14,100	76,126	1,080,989,200
07/11/2019	14,100	0.30 ▲	2.13	13,800	14,100	13,700	59,890	844,449,000
06/11/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,600	39,169	540,532,200
05/11/2019	13,800	0.10 ▲	0.72	13,750	13,850	13,700	11,559	159,514,200
04/11/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,450	31,598	432,892,600
01/11/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,450	31,598	432,892,600
31/10/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,450	28,806	391,761,600
30/10/2019	13,600	0.00 ■■	0.00	13,600	13,650	13,450	39,269	534,058,400
29/10/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,400	47,276	642,953,600
28/10/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,450	22,482	305,755,200
26/10/2019	13,500	-0.30 ▼	-2.22	13,750	13,750	13,500	35,648	481,248,000
25/10/2019	13,500	-0.30 ▼	-2.22	13,750	13,750	13,500	35,648	481,248,000
24/10/2019	13,750	0.00 ■■	0.00	13,750	13,750	13,500	29,476	405,295,000
23/10/2019	13,750	0.00 ■■	0.00	13,750	13,750	13,600	12,793	175,903,750
22/10/2019	13,750	0.00 ■■	0.00	13,750	13,750	13,500	24,776	340,670,000
21/10/2019	13,750	0.20 ▲	1.45	13,600	13,750	13,300	43,245	594,618,750
18/10/2019	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	25,977	353,287,200
17/10/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,500	35,556	487,117,200
16/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,500	27,800	383,640,000
15/10/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,500	22,847	315,288,600
14/10/2019	13,500	-0.40 ▼	-2.96	13,900	13,950	13,300	186,618	2,519,343,000
11/10/2019	13,900	0.00 ■■	0.00	13,950	13,950	13,700	37,717	524,266,300
10/10/2019	13,950	0.00 ■■	0.00	13,950	13,950	13,750	36,268	505,938,600
09/10/2019	13,950	-0.10 ▼	-0.72	14,000	14,000	13,850	13,934	194,379,300
08/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,750	41,827	585,578,000
07/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	30,887	432,418,000
04/10/2019	14,100	0.00 ■■	0.00	14,100	14,200	13,950	39,581	558,092,100
03/10/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,850	55,028	775,894,800
02/10/2019	14,100	-0.10 ▼	-0.71	14,150	14,200	14,050	53,700	757,170,000
01/10/2019	14,150	-0.30 ▼	-2.12	14,450	14,400	14,050	75,702	1,071,183,300
30/09/2019	14,450	-0.10 ▼	-0.69	14,550	14,750	14,450	37,218	537,800,100
27/09/2019	14,550	0.30 ▲	2.06	14,250	14,700	14,400	50,158	729,798,900
26/09/2019	14,250	0.30 ▲	2.11	13,950	14,450	13,950	75,612	1,077,471,000
25/09/2019	13,950	0.00 ■■	0.00	13,950	13,950	13,850	8,212	114,557,400
24/09/2019	13,950	0.00 ■■	0.00	13,950	14,000	13,850	20,325	283,533,750
23/09/2019	13,950	0.00 ■■	0.00	13,950	14,100	13,900	25,498	355,697,100
20/09/2019	13,950	-0.10 ▼	-0.72	14,000	14,100	13,900	20,568	286,923,600
19/09/2019	14,000	0.00 ■■	0.00	14,000	14,050	13,800	36,733	514,262,000
18/09/2019	14,000	0.10 ▲	0.71	13,900	14,150	13,900	22,434	314,076,000
17/09/2019	13,900	-0.20 ▼	-1.44	14,100	14,200	13,900	29,794	414,136,600
16/09/2019	14,100	0.00 ■■	0.00	14,050	14,300	14,050	50,138	706,945,800
13/09/2019	14,050	0.10 ▲	0.71	14,000	14,100	13,900	29,683	417,046,150
12/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,850	19,004	266,056,000
11/09/2019	14,000	0.30 ▲	2.14	13,750	14,050	13,500	62,330	872,620,000
10/09/2019	13,650	-0.15 ▼	-1.10	13,800	13,750	13,450	14,000	191,100,000
09/09/2019	13,800	0.10 ▲	0.72	13,750	13,800	13,450	38,986	538,006,800
06/09/2019	13,750	0.00 ■■	0.00	13,750	13,750	13,000	119,751	1,646,576,250
05/09/2019	13,750	-0.10 ▼	-0.73	13,800	13,800	13,550	28,596	393,195,000
04/09/2019	13,800	-0.10 ▼	-0.72	13,900	13,850	13,550	45,030	621,414,000
03/09/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	26,910	374,049,000
30/08/2019	14,000	0.00 ■■	0.00	14,000	14,050	13,800	31,189	436,646,000
29/08/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,600	35,067	490,938,000
28/08/2019	14,050	0.10 ▲	0.71	13,950	14,100	13,900	12,059	169,428,950
27/08/2019	13,950	-0.40 ▼	-2.87	14,300	14,400	13,950	48,941	682,726,950
26/08/2019	14,300	-0.10 ▼	-0.70	14,400	14,400	14,150	26,914	384,870,200
23/08/2019	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	9,559	137,649,600
22/08/2019	14,600	0.00 ■■	0.00	14,550	14,650	14,450	18,916	276,173,600
21/08/2019	14,550	-0.10 ▼	-0.69	14,650	14,650	14,500	26,121	380,060,550
20/08/2019	14,650	0.00 ■■	0.00	14,700	14,900	14,650	11,680	171,112,000
19/08/2019	14,700	0.00 ■■	0.00	14,700	15,000	14,700	11,630	170,961,000
16/08/2019	14,700	0.00 ■■	0.00	14,650	15,350	14,400	100,562	1,478,261,400
15/08/2019	14,650	0.20 ▲	1.37	14,500	14,650	14,150	37,173	544,584,450
14/08/2019	14,500	0.00 ■■	0.00	14,500	14,650	14,450	12,307	178,451,500
13/08/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,350	21,747	315,331,500
12/08/2019	14,600	0.00 ■■	0.00	14,600	14,650	14,550	14,335	209,291,000
09/08/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,500	23,530	343,538,000
08/08/2019	14,600	-0.10 ▼	-0.68	14,650	14,600	14,400	43,178	630,398,800
07/08/2019	14,650	0.00 ■■	0.00	14,700	14,750	14,400	33,536	491,302,400
06/08/2019	14,700	-0.10 ▼	-0.68	14,750	14,700	14,300	40,147	590,160,900
05/08/2019	14,750	-0.10 ▼	-0.68	14,800	14,800	14,600	26,128	385,388,000
02/08/2019	14,800	0.10 ▲	0.68	14,750	14,800	14,450	39,642	586,701,600
01/08/2019	14,750	-0.10 ▼	-0.68	14,800	14,850	14,650	8,987	132,558,250
31/07/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,550	36,056	533,628,800
30/07/2019	14,800	0.00 ■■	0.00	14,850	14,850	14,650	22,995	340,326,000
29/07/2019	14,850	-0.10 ▼	-0.67	14,900	14,900	14,600	20,164	299,435,400
26/07/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,600	29,931	445,971,900
25/07/2019	14,900	0.00 ■■	0.00	14,950	14,900	14,600	30,173	449,577,700
24/07/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,600	71,286	1,065,725,700
23/07/2019	15,000	0.00 ■■	0.00	15,000	15,200	14,800	40,480	607,200,000
22/07/2019	15,000	-0.30 ▼	-2.00	15,300	15,200	14,950	33,333	499,995,000
19/07/2019	15,300	0.10 ▲	0.65	15,250	15,350	15,200	30,573	467,766,900
18/07/2019	15,250	-0.10 ▼	-0.66	15,350	15,350	15,150	18,639	284,244,750
17/07/2019	15,350	0.30 ▲	1.95	15,100	15,450	15,100	64,996	997,688,600
16/07/2019	15,100	0.20 ▲	1.32	14,950	15,150	14,950	24,735	373,498,500
15/07/2019	14,950	0.00 ■■	0.00	14,950	15,050	14,850	24,982	373,480,900
12/07/2019	14,950	-0.20 ▼	-1.34	15,150	15,250	14,950	40,793	609,855,350
11/07/2019	15,150	0.10 ▲	0.66	15,100	15,200	15,050	39,606	600,030,900
10/07/2019	15,100	-0.10 ▼	-0.66	15,150	15,200	15,050	32,448	489,964,800
09/07/2019	15,150	0.00 ■■	0.00	15,200	15,150	14,900	28,424	430,623,600
08/07/2019	15,200	-0.10 ▼	-0.66	15,300	15,250	15,000	18,499	281,184,800
05/07/2019	15,300	0.10 ▲	0.65	15,250	15,300	15,000	88,491	1,353,912,300
04/07/2019	15,250	0.20 ▲	1.31	15,100	15,300	14,950	58,899	898,209,750
03/07/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	43,701	659,885,100
02/07/2019	15,200	-0.30 ▼	-1.97	15,450	15,500	15,200	32,202	489,470,400
01/07/2019	15,450	0.00 ■■	0.00	15,400	15,600	15,350	14,657	226,450,650
28/06/2019	15,400	0.10 ▲	0.65	15,350	15,400	15,100	21,313	328,220,200
27/06/2019	15,350	-0.10 ▼	-0.65	15,450	15,450	15,100	20,197	310,023,950
26/06/2019	15,450	-0.10 ▼	-0.65	15,500	15,450	15,250	9,727	150,282,150
25/06/2019	15,500	-0.10 ▼	-0.65	15,550	15,550	15,400	8,123	125,906,500
24/06/2019	15,550	0.00 ■■	0.00	15,600	15,650	15,400	21,497	334,278,350
21/06/2019	15,600	0.00 ■■	0.00	15,550	15,600	15,400	18,482	288,319,200
20/06/2019	15,550	0.20 ▲	1.29	15,400	15,600	15,350	15,818	245,969,900
19/06/2019	15,400	0.00 ■■	0.00	15,450	15,450	15,100	12,606	194,132,400
18/06/2019	15,450	0.30 ▲	1.94	15,200	15,450	14,950	22,745	351,410,250
17/06/2019	15,200	-0.40 ▼	-2.63	15,600	15,650	15,200	58,989	896,632,800
16/06/2019	15,600	0.00 ■■	0.00	15,600	15,700	14,900	39,333	613,594,800
14/06/2019	15,600	0.00 ■■	0.00	15,600	15,700	14,900	39,333	613,594,800
13/06/2019	15,500	-0.50 ▼	-3.23	16,000	15,700	15,450	21,507	333,358,500
11/06/2019	15,950	0.10 ▲	0.63	15,850	16,000	15,750	17,733	282,841,350
10/06/2019	15,850	-0.10 ▼	-0.63	15,900	16,100	15,850	7,525	119,271,250
09/06/2019	15,900	0.20 ▲	1.26	15,750	15,950	15,650	13,624	216,621,600
07/06/2019	15,900	0.20 ▲	1.26	15,750	15,950	15,650	13,624	216,621,600
06/06/2019	15,750	0.10 ▲	0.63	15,700	15,800	15,500	18,397	289,752,750
05/06/2019	15,700	0.00 ■■	0.00	15,650	16,000	15,700	5,054	79,347,800
04/06/2019	15,650	0.20 ▲	1.28	15,500	15,800	15,500	16,989	265,877,850
03/06/2019	15,500	-0.50 ▼	-3.23	16,000	16,550	15,500	128,592	1,993,176,000
02/06/2019	16,000	-0.10 ▼	-0.63	16,150	16,150	15,500	36,621	585,936,000
31/05/2019	16,000	-0.10 ▼	-0.63	16,150	16,150	15,500	36,621	585,936,000
30/05/2019	16,150	0.00 ■■	0.00	16,150	16,150	16,050	11,245	181,606,750
29/05/2019	16,150	-0.10 ▼	-0.62	16,200	16,200	15,950	21,694	350,358,100
28/05/2019	16,200	-0.20 ▼	-1.23	16,350	16,300	16,150	40,342	653,540,400
27/05/2019	16,350	0.00 ■■	0.00	16,350	16,350	16,200	14,602	238,742,700
26/05/2019	16,350	-0.20 ▼	-1.22	16,550	16,600	16,350	49,309	806,202,150
24/05/2019	16,350	-0.20 ▼	-1.22	16,550	16,600	16,350	49,309	806,202,150
23/05/2019	16,550	-0.10 ▼	-0.60	16,700	16,700	16,450	17,740	293,597,000
22/05/2019	16,700	0.10 ▲	0.60	16,600	16,850	16,450	70,111	1,170,853,700
21/05/2019	16,600	0.00 ■■	0.00	16,650	16,850	16,500	14,441	239,720,600
20/05/2019	16,650	-0.10 ▼	-0.60	16,700	16,800	16,450	43,874	730,502,100
19/05/2019	16,700	0.30 ▲	1.80	16,400	16,750	16,300	75,317	1,257,793,900
17/05/2019	16,700	0.30 ▲	1.80	16,400	16,750	16,300	75,317	1,257,793,900
16/05/2019	16,400	-0.10 ▼	-0.61	16,500	16,550	16,300	19,476	319,406,400
15/05/2019	16,500	0.10 ▲	0.61	16,450	16,600	16,350	73,307	1,209,565,500
14/05/2019	16,450	-0.10 ▼	-0.61	16,500	16,500	16,300	76,361	1,256,138,450
13/05/2019	16,500	0.10 ▲	0.61	16,450	16,600	16,300	64,656	1,066,824,000
12/05/2019	16,450	0.20 ▲	1.22	16,250	16,450	16,200	51,097	840,545,650
10/05/2019	16,450	0.20 ▲	1.22	16,250	16,450	16,200	51,097	840,545,650
09/05/2019	16,250	0.40 ▲	2.46	15,850	16,250	15,800	81,492	1,324,245,000
08/05/2019	15,850	0.00 ■■	0.00	15,800	15,850	15,600	73,038	1,157,652,300
07/05/2019	15,800	0.20 ▲	1.27	15,650	15,800	15,450	51,241	809,607,800
06/05/2019	15,650	0.00 ■■	0.00	15,650	15,700	15,300	61,082	955,933,300
05/05/2019	15,650	0.00 ■■	0.00	15,700	15,800	15,600	10,070	157,595,500
03/05/2019	15,650	0.00 ■■	0.00	15,700	15,800	15,600	10,070	157,595,500
02/05/2019	15,700	-0.30 ▼	-1.91	15,950	15,950	15,500	44,587	700,015,900
01/05/2019	15,950	0.00 ■■	0.00	15,950	16,000	15,750	30,644	488,771,800
30/04/2019	15,950	0.00 ■■	0.00	15,950	16,000	15,750	30,644	488,771,800
29/04/2019	15,950	0.00 ■■	0.00	15,950	16,000	15,750	30,644	488,771,800
28/04/2019	15,950	0.00 ■■	0.00	15,950	16,000	15,750	30,644	488,771,800
26/04/2019	15,950	0.00 ■■	0.00	15,950	16,000	15,750	30,644	488,771,800
25/04/2019	15,950	0.00 ■■	0.00	15,900	16,000	15,700	31,807	507,321,650
24/04/2019	15,900	0.10 ▲	0.63	15,800	15,950	15,750	23,995	381,520,500
23/04/2019	15,800	0.30 ▲	1.90	15,500	15,800	15,400	42,776	675,860,800
22/04/2019	15,500	-0.40 ▼	-2.58	15,950	15,950	15,450	89,615	1,389,032,500
21/04/2019	15,950	-0.20 ▼	-1.25	16,100	16,200	15,950	27,667	441,288,650
19/04/2019	15,950	-0.20 ▼	-1.25	16,100	16,200	15,950	27,667	441,288,650
18/04/2019	16,100	0.00 ■■	0.00	16,100	16,100	15,750	73,629	1,185,426,900
17/04/2019	16,100	-0.20 ▼	-1.24	16,300	16,500	16,100	43,371	698,273,100
16/04/2019	16,300	-0.40 ▼	-2.45	16,750	16,600	16,000	56,353	918,553,900
15/04/2019	16,750	-0.10 ▼	-0.60	16,800	16,800	16,450	55,825	935,068,750
12/04/2019	16,750	-0.10 ▼	-0.60	16,800	16,800	16,450	55,825	935,068,750
11/04/2019	16,800	0.00 ■■	0.00	16,800	16,950	16,700	30,271	508,552,800
10/04/2019	16,800	-0.20 ▼	-1.19	17,000	17,100	16,800	35,760	600,768,000
09/04/2019	17,000	0.10 ▲	0.59	16,850	17,450	17,000	153,039	2,601,663,000
08/04/2019	16,850	0.10 ▲	0.59	16,800	16,950	16,750	35,431	597,012,350
05/04/2019	16,800	-0.10 ▼	-0.60	16,850	16,900	16,750	29,438	494,558,400
04/04/2019	16,850	0.10 ▲	0.59	16,800	16,900	16,700	48,468	816,685,800
03/04/2019	16,800	0.00 ■■	0.00	16,800	16,850	16,550	27,120	455,616,000
02/04/2019	16,800	0.10 ▲	0.60	16,750	17,000	16,700	45,214	759,595,200
01/04/2019	16,750	-0.10 ▼	-0.60	16,800	16,950	16,750	39,125	655,343,750
31/03/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,800	552,410	10,495,790,000
29/03/2019	16,800	-0.10 ▼	-0.60	16,900	16,950	16,750	71,942	1,208,625,600
28/03/2019	16,900	0.00 ■■	0.00	16,850	16,900	16,600	39,941	675,002,900
27/03/2019	16,850	0.20 ▲	1.19	16,700	16,900	16,400	42,902	722,898,700
26/03/2019	16,700	0.10 ▲	0.60	16,550	16,800	16,400	62,735	1,047,674,500
25/03/2019	16,550	-0.10 ▼	-0.60	16,700	16,550	16,050	153,423	2,539,150,650
22/03/2019	16,700	0.20 ▲	1.20	16,500	16,850	16,500	83,302	1,391,143,400
21/03/2019	16,500	-0.90 ▼	-5.45	17,350	17,400	16,500	96,383	1,590,319,500
20/03/2019	17,350	0.10 ▲	0.58	17,300	17,350	16,950	158,605	2,751,796,750
19/03/2019	17,300	-0.80 ▼	-4.62	18,050	18,200	17,300	166,180	2,874,914,000
18/03/2019	18,050	0.10 ▲	0.55	17,950	18,100	17,850	75,603	1,364,634,150
15/03/2019	17,950	-0.30 ▼	-1.67	18,250	18,250	17,900	81,062	1,455,062,900
14/03/2019	18,250	-0.10 ▼	-0.55	18,400	18,500	18,250	65,668	1,198,441,000
13/03/2019	18,400	0.70 ▲	3.80	17,700	18,450	17,800	258,434	4,755,185,600
12/03/2019	17,700	-0.10 ▼	-0.56	17,750	18,000	17,350	167,292	2,961,068,400
11/03/2019	17,750	0.00 ■■	0.00	17,750	17,800	17,500	41,596	738,329,000
08/03/2019	17,750	-0.40 ▼	-2.25	18,150	18,000	17,550	81,285	1,442,808,750
07/03/2019	18,150	0.40 ▲	2.20	17,700	18,250	17,700	237,412	4,309,027,800
06/03/2019	17,700	0.10 ▲	0.56	17,600	17,800	17,550	79,413	1,405,610,100
05/03/2019	17,600	-0.20 ▼	-1.14	17,800	18,000	17,600	119,190	2,097,744,000
04/03/2019	17,800	0.30 ▲	1.69	17,500	18,050	17,500	90,722	1,614,851,600
01/03/2019	17,500	0.10 ▲	0.57	17,450	17,500	17,200	68,168	1,192,940,000
28/02/2019	17,450	-0.20 ▼	-1.15	17,600	17,700	17,000	132,896	2,319,035,200
27/02/2019	17,600	-0.30 ▼	-1.70	17,850	18,050	17,500	65,725	1,156,760,000
26/02/2019	17,850	0.00 ■■	0.00	17,900	18,250	17,700	163,545	2,919,278,250
25/02/2019	17,900	0.50 ▲	2.79	17,400	18,200	17,600	171,547	3,070,691,300
22/02/2019	17,400	0.00 ■■	0.00	17,400	17,600	17,150	99,816	1,736,798,400
21/02/2019	17,400	0.00 ■■	0.00	17,350	17,500	17,200	67,836	1,180,346,400
20/02/2019	17,350	0.20 ▲	1.15	17,200	17,550	17,200	59,245	1,027,900,750
19/02/2019	17,200	0.00 ■■	0.00	17,200	17,700	17,100	192,752	3,315,334,400
18/02/2019	17,200	0.10 ▲	0.58	17,050	17,300	17,100	63,444	1,091,236,800
15/02/2019	17,050	-0.20 ▼	-1.17	17,250	17,250	17,050	58,935	1,004,841,750
14/02/2019	17,250	0.00 ■■	0.00	17,250	17,450	16,950	80,275	1,384,743,750
13/02/2019	17,250	0.10 ▲	0.58	17,200	17,400	17,000	92,069	1,588,190,250
12/02/2019	17,200	0.40 ▲	2.33	16,800	17,450	16,750	155,334	2,671,744,800
11/02/2019	16,800	0.80 ▲	4.76	16,000	16,800	16,000	83,289	1,399,255,200
01/02/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	29,842	477,472,000
31/01/2019	16,100	0.00 ■■	0.00	16,100	16,250	16,050	46,514	748,875,400
30/01/2019	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	33,620	541,282,000
29/01/2019	16,200	0.10 ▲	0.62	16,100	16,200	15,900	33,717	546,215,400
28/01/2019	16,100	-0.10 ▼	-0.62	16,200	16,400	16,100	32,381	521,334,100
25/01/2019	16,200	0.10 ▲	0.62	16,050	16,350	15,900	76,325	1,236,465,000
24/01/2019	16,050	-0.10 ▼	-0.62	16,100	16,200	15,950	51,345,000	824,087,250,000
23/01/2019	16,100	0.00 ■■	0.00	16,150	16,200	15,800	46,770,000	752,997,000,000
22/01/2019	16,150	0.00 ■■	0.00	16,150	16,400	15,850	64,346,000	1,039,187,900,000
21/01/2019	16,150	0.55 ▲	3.41	15,600	16,300	15,050	1,769,210	28,572,741,500
18/01/2019	15,600	0.05 ▲	0.32	15,600	15,800	15,600	275,560	4,298,736,000
17/01/2019	15,600	-0.15 ▼	-0.96	15,750	15,900	15,600	288,750	4,504,500,000
16/01/2019	15,750	-0.20 ▼	-1.27	15,950	16,200	15,750	546,030	8,599,972,500
15/01/2019	15,950	-0.05 ▼	-0.31	16,000	16,100	15,850	613,510	9,785,484,500
14/01/2019	16,000	-0.40 ▼	-2.50	16,400	16,600	15,850	535,420	8,566,720,000
11/01/2019	16,400	0.35 ▲	2.13	16,050	16,550	16,050	225,490	3,698,036,000
10/01/2019	16,050	-0.35 ▼	-2.18	16,400	16,400	16,050	943,560	15,144,138,000
09/01/2019	16,400	-0.40 ▼	-2.44	16,800	16,850	16,350	767,570	12,588,148,000
08/01/2019	16,800	0.15 ▲	0.89	16,650	16,900	16,650	308,990	5,191,032,000
07/01/2019	16,650	0.35 ▲	2.10	16,300	16,800	16,550	649,320	10,811,178,000
04/01/2019	16,300	0.05 ▲	0.31	16,250	16,400	15,900	695,280	11,333,064,000
03/01/2019	16,250	-0.25 ▼	-1.54	16,500	16,500	16,150	586,900	9,537,125,000
02/01/2019	16,500	0.10 ▲	0.61	16,400	16,650	16,250	363,610	5,999,565,000
30/12/2018	16,400	0.05 ▲	0.30	16,350	16,600	16,000	938,550	15,392,220,000
28/12/2018	16,400	0.05 ▲	0.30	16,350	16,600	16,000	938,550	15,392,220,000
27/12/2018	16,350	0.05 ▲	0.31	16,300	16,900	16,350	577,380	9,440,163,000
26/12/2018	16,300	-0.45 ▼	-2.76	16,750	17,000	16,300	356,840	5,816,492,000
25/12/2018	16,750	-0.70 ▼	-4.18	17,450	17,000	16,300	973,370	16,303,947,500
24/12/2018	17,450	-0.45 ▼	-2.58	17,900	18,000	17,400	202,530	3,534,148,500
23/12/2018	17,900	-0.05 ▼	-0.28	17,900	17,900	17,500	153,190	2,742,101,000
21/12/2018	17,900	-0.05 ▼	-0.28	17,900	17,900	17,500	153,190	2,742,101,000
20/12/2018	17,900	0.20 ▲	1.12	17,700	17,900	17,500	226,530	4,054,887,000
19/12/2018	17,700	0.05 ▲	0.28	17,650	17,900	17,550	223,520	3,956,304,000
18/12/2018	17,650	-0.35 ▼	-1.98	18,000	17,950	17,450	982,350	17,338,477,500
17/12/2018	18,000	-1.25 ▼	-6.94	19,250	19,200	18,000	1,064,380	19,158,840,000
16/12/2018	19,250	-0.45 ▼	-2.34	19,700	19,700	19,250	322,260	6,203,505,000
14/12/2018	19,250	-0.45 ▼	-2.34	19,700	19,700	19,250	322,260	6,203,505,000
13/12/2018	19,700	0.05 ▲	0.25	19,700	19,950	19,700	456,690	8,996,793,000
12/12/2018	19,700	0.30 ▲	1.52	19,400	19,700	19,400	324,790	6,398,363,000
11/12/2018	19,400	-0.10 ▼	-0.52	19,500	19,700	19,200	437,030	8,478,382,000
10/12/2018	19,500	-0.30 ▼	-1.54	19,800	19,700	19,500	374,220	7,297,290,000
09/12/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,600	1,263,540	25,018,092,000
07/12/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,600	1,263,540	25,018,092,000
06/12/2018	19,600	-0.15 ▼	-0.77	19,750	19,900	19,450	1,532,370	30,034,452,000
05/12/2018	19,750	-0.05 ▼	-0.25	19,800	19,800	19,450	1,349,120	26,645,120,000
04/12/2018	19,800	-0.10 ▼	-0.51	19,900	20,050	19,600	1,654,270	32,754,546,000
03/12/2018	19,900	0.90 ▲	4.52	19,000	19,950	19,300	1,425,430	28,366,057,000
30/11/2018	19,000	0.10 ▲	0.53	18,900	19,200	18,800	552,410	10,495,790,000
29/11/2018	18,900	-0.10 ▼	-0.53	19,000	19,450	18,900	1,161,610	21,954,429,000
28/11/2018	19,000	0.20 ▲	1.05	18,800	19,150	18,800	1,051,360	19,975,840,000
27/11/2018	18,800	0.05 ▲	0.27	18,750	19,100	18,600	799,530	15,031,164,000
26/11/2018	18,750	0.15 ▲	0.80	18,600	18,750	18,400	406,730	7,626,187,500
25/11/2018	18,600	-0.05 ▼	-0.27	18,650	18,700	18,300	732,790	13,629,894,000
23/11/2018	18,600	-0.05 ▼	-0.27	18,650	18,700	18,300	732,790	13,629,894,000
22/11/2018	18,650	-0.25 ▼	-1.34	18,900	19,200	18,500	1,273,750	23,755,437,500
21/11/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	983,090	18,580,401,000
20/11/2018	19,000	0.10 ▲	0.53	18,900	19,150	18,600	792,020	15,048,380,000
19/11/2018	18,900	-0.05 ▼	-0.26	18,900	19,000	18,700	557,670	10,539,963,000
16/11/2018	18,900	0.45 ▲	2.38	18,450	19,000	18,650	732,390	13,842,171,000
15/11/2018	18,450	0.30 ▲	1.63	18,150	18,700	18,200	1,395,620	25,749,189,000
14/11/2018	18,150	-0.05 ▼	-0.28	18,200	18,350	18,000	1,359,100	24,667,665,000
13/11/2018	18,200	-0.05 ▼	-0.27	18,200	18,200	17,600	825,300	15,020,460,000
12/11/2018	18,200	0.30 ▲	1.65	17,900	18,200	17,550	647,810	11,790,142,000
09/11/2018	17,900	-0.20 ▼	-1.12	18,100	18,200	17,850	921,510	16,495,029,000
08/11/2018	18,100	0.10 ▲	0.55	18,000	18,550	18,100	706,440	12,786,564,000
07/11/2018	18,000	-0.05 ▼	-0.28	18,000	18,200	17,800	1,097,770	19,759,860,000
06/11/2018	18,000	-0.20 ▼	-1.11	18,200	18,650	18,000	1,385,020	24,930,360,000
05/11/2018	18,200	-0.10 ▼	-0.55	18,200	18,200	17,800	837,680	15,245,776,000
02/11/2018	18,200	0.60 ▲	3.30	17,600	18,450	17,800	1,043,160	18,985,512,000
01/11/2018	17,600	-0.65 ▼	-3.69	18,250	18,500	17,550	1,624,910	28,598,416,000
31/10/2018	18,250	1.15 ▲	6.30	17,100	18,250	17,400	1,667,140	30,425,305,000
30/10/2018	17,100	0.05 ▲	0.29	17,100	17,350	16,800	876,840	14,993,964,000
29/10/2018	17,100	0.05 ▲	0.29	17,100	17,650	16,950	1,019,840	17,439,264,000
28/10/2018	17,100	-0.30 ▼	-1.75	17,400	17,800	17,100	710,410	12,148,011,000
26/10/2018	17,100	-0.30 ▼	-1.75	17,400	17,800	17,100	710,410	12,148,011,000
25/10/2018	17,400	-0.10 ▼	-0.57	17,500	17,500	16,500	1,526,270	26,557,098,000
24/10/2018	17,500	0.20 ▲	1.14	17,500	17,950	17,400	1,209,380	21,164,150,000
23/10/2018	17,500	-1.00 ▼	-5.71	18,500	18,400	17,250	2,820,240	49,354,200,000
22/10/2018	18,500	-1.35 ▼	-7.30	19,850	19,800	18,500	2,960,650	54,772,025,000
21/10/2018	19,850	-0.30 ▼	-1.51	20,150	20,050	19,350	1,013,020	20,108,447,000
19/10/2018	19,850	-0.30 ▼	-1.51	20,150	20,050	19,350	1,013,020	20,108,447,000
18/10/2018	20,150	-0.50 ▼	-2.48	20,650	20,600	20,100	665,130	13,402,369,500
17/10/2018	20,650	0.75 ▲	3.63	19,900	20,650	20,300	1,292,380	26,687,647,000
16/10/2018	19,900	-0.05 ▼	-0.25	19,900	20,100	19,550	1,254,660	24,967,734,000
15/10/2018	19,900	-0.95 ▼	-4.77	20,850	21,000	19,900	1,691,840	33,667,616,000
14/10/2018	20,850	-0.20 ▼	-0.96	21,050	21,250	19,800	2,670,360	55,677,006,000
12/10/2018	20,850	-0.20 ▼	-0.96	21,050	21,250	19,800	2,670,360	55,677,006,000
11/10/2018	21,050	-1.55 ▼	-7.36	22,600	21,600	21,050	3,793,660	79,856,543,000
10/10/2018	22,600	-0.20 ▼	-0.88	22,800	22,900	22,500	837,300	18,922,980,000
09/10/2018	22,800	0.10 ▲	0.44	22,700	22,950	22,600	837,770	19,101,156,000
08/10/2018	22,700	0.20 ▲	0.88	22,500	22,950	22,400	1,242,750	28,210,425,000
07/10/2018	22,500	-0.65 ▼	-2.89	23,150	23,250	22,500	1,500,400	33,759,000,000
05/10/2018	22,500	-0.65 ▼	-2.89	23,150	23,250	22,500	1,500,400	33,759,000,000
04/10/2018	23,150	0.55 ▲	2.38	22,600	23,400	22,600	1,503,000	34,794,450,000
03/10/2018	22,600	0.20 ▲	0.88	22,400	22,800	22,400	999,940	22,598,644,000
02/10/2018	22,400	-0.15 ▼	-0.67	22,550	23,200	22,200	2,302,110	51,567,264,000
01/10/2018	22,550	-0.35 ▼	-1.55	22,900	23,050	22,500	1,845,900	41,625,045,000
30/09/2018	22,900	-0.25 ▼	-1.09	23,150	23,400	22,900	1,976,770	45,268,033,000
28/09/2018	22,900	-0.25 ▼	-1.09	23,150	23,400	22,900	1,976,770	45,268,033,000
27/09/2018	23,150	0.30 ▲	1.30	22,850	23,400	22,850	2,947,970	68,245,505,500
26/09/2018	22,850	-0.25 ▼	-1.09	23,100	23,450	22,800	2,502,100	57,172,985,000
25/09/2018	23,100	-0.10 ▼	-0.43	23,100	23,300	22,850	1,993,160	46,041,996,000
24/09/2018	23,100	-0.20 ▼	-0.87	23,300	23,500	22,900	1,632,210	37,704,051,000
21/09/2018	23,300	0.30 ▲	1.29	23,000	23,600	22,800	2,579,770	60,108,641,000
20/09/2018	23,000	0.20 ▲	0.87	22,800	23,200	22,550	2,801,100	64,425,300,000
19/09/2018	22,800	-0.10 ▼	-0.44	22,900	23,350	22,600	1,986,980	45,303,144,000
18/09/2018	22,900	0.80 ▲	3.49	22,100	23,200	21,950	2,137,290	48,943,941,000
17/09/2018	22,100	-0.80 ▼	-3.62	22,900	22,800	22,100	2,180,590	48,191,039,000
14/09/2018	22,900	-0.60 ▼	-2.62	23,500	23,800	22,500	4,418,130	101,175,177,000
13/09/2018	23,500	-0.05 ▼	-0.21	23,550	23,900	22,750	2,253,700	52,961,950,000
12/09/2018	23,550	-0.15 ▼	-0.64	23,700	24,000	23,450	2,153,290	50,709,979,500
11/09/2018	23,700	1.40 ▲	5.91	22,300	23,700	22,100	2,913,620	69,052,794,000
10/09/2018	22,300	-0.05 ▼	-0.22	22,300	22,400	22,100	1,695,850	37,817,455,000
07/09/2018	22,300	0.60 ▲	2.69	21,700	22,300	21,450	2,192,800	48,899,440,000
06/09/2018	21,700	0.25 ▲	1.15	21,450	21,700	21,000	1,221,510	26,506,767,000
05/09/2018	21,450	0.25 ▲	1.17	21,200	21,450	20,950	1,612,950	34,597,777,500
04/09/2018	21,200	-1.00 ▼	-4.72	22,200	22,200	21,000	1,744,450	36,982,340,000
03/09/2018	22,200	-0.15 ▼	-0.68	22,350	22,700	22,200	1,368,410	30,378,702,000
31/08/2018	22,200	-0.15 ▼	-0.68	22,350	22,700	22,200	1,368,410	30,378,702,000
30/08/2018	22,350	0.30 ▲	1.34	22,050	22,350	21,900	991,660	22,163,601,000
29/08/2018	22,050	-0.25 ▼	-1.13	22,300	22,350	21,850	929,140	20,487,537,000
28/08/2018	22,300	0.70 ▲	3.14	21,600	22,500	21,650	2,203,560	49,139,388,000
27/08/2018	21,600	0.20 ▲	0.93	21,400	21,950	21,300	1,339,430	28,931,688,000
24/08/2018	21,400	-0.25 ▼	-1.17	21,650	21,600	21,250	969,600	20,749,440,000
23/08/2018	21,650	0.05 ▲	0.23	21,600	21,800	21,300	950,410	20,576,376,500
22/08/2018	21,600	0.80 ▲	3.70	20,800	21,900	21,050	2,625,530	56,711,448,000
21/08/2018	20,800	0.70 ▲	3.37	20,100	20,800	20,000	1,558,520	32,417,216,000
20/08/2018	20,100	0.10 ▲	0.50	20,000	20,600	19,900	619,740	12,456,774,000
17/08/2018	20,000	-0.30 ▼	-1.50	20,300	20,950	19,700	1,362,920	27,258,400,000
16/08/2018	20,300	0.30 ▲	1.48	20,000	20,700	19,300	1,661,810	33,734,743,000
15/08/2018	20,000	-0.95 ▼	-4.75	20,950	21,150	20,000	1,766,770	35,335,400,000
14/08/2018	20,950	-0.15 ▼	-0.72	21,100	21,250	20,600	1,487,120	31,155,164,000
13/08/2018	21,100	0.60 ▲	2.84	20,500	21,400	19,800	2,188,850	46,184,735,000
10/08/2018	20,500	0.90 ▲	4.39	19,600	20,500	19,300	1,505,880	30,870,540,000
09/08/2018	19,600	0.25 ▲	1.28	19,350	20,300	19,500	1,210,240	23,720,704,000
08/08/2018	19,350	1.25 ▲	6.46	18,100	19,350	18,150	2,777,960	53,753,526,000
07/08/2018	18,100	0.20 ▲	1.10	17,900	18,300	17,650	516,700	9,352,270,000
06/08/2018	17,900	-0.50 ▼	-2.79	18,400	18,500	17,900	396,670	7,100,393,000
03/08/2018	18,400	0.05 ▲	0.27	18,350	18,900	18,400	1,015,210	18,679,864,000
02/08/2018	18,350	0.50 ▲	2.72	17,850	18,400	17,500	851,590	15,626,676,500
01/08/2018	17,850	-0.25 ▼	-1.40	18,100	18,500	17,700	480,510	8,577,103,500
31/07/2018	18,100	0.10 ▲	0.55	18,000	18,350	17,500	1,276,870	23,111,347,000
30/07/2018	18,000	0.40 ▲	2.22	17,600	18,100	17,600	687,910	12,382,380,000
29/07/2018	17,600	0.10 ▲	0.57	17,500	18,000	17,450	641,720	11,294,272,000
27/07/2018	17,600	0.10 ▲	0.57	17,500	18,000	17,450	641,720	11,294,272,000
26/07/2018	17,500	0.30 ▲	1.71	17,200	17,500	16,800	602,740	10,547,950,000
25/07/2018	17,200	-0.60 ▼	-3.49	17,800	17,900	17,200	665,400	11,444,880,000
24/07/2018	17,800	-0.10 ▼	-0.56	17,900	17,800	16,900	1,117,980	19,900,044,000
23/07/2018	17,900	-1.10 ▼	-6.15	19,000	18,600	17,800	1,505,730	26,952,567,000
22/07/2018	19,000	0.60 ▲	3.16	18,400	19,000	17,650	1,105,740	21,009,060,000
20/07/2018	19,000	0.60 ▲	3.16	18,400	19,000	17,650	1,105,740	21,009,060,000
19/07/2018	18,400	-0.05 ▼	-0.27	18,400	18,800	18,200	1,571,100	28,908,240,000
18/07/2018	18,400	1.20 ▲	6.52	17,200	18,400	17,300	1,670,710	30,741,064,000
17/07/2018	17,200	0.60 ▲	3.49	16,600	17,200	16,150	945,170	16,256,924,000
16/07/2018	16,600	-0.05 ▼	-0.30	16,650	17,000	16,600	690,470	11,461,802,000
15/07/2018	16,650	0.25 ▲	1.50	16,400	16,850	16,200	532,350	8,863,627,500
13/07/2018	16,650	0.25 ▲	1.50	16,400	16,850	16,200	532,350	8,863,627,500
12/07/2018	16,400	0.40 ▲	2.44	16,000	16,500	15,650	734,800	12,050,720,000
11/07/2018	16,000	-1.00 ▼	-6.25	17,000	16,600	15,900	939,850	15,037,600,000
10/07/2018	17,000	0.15 ▲	0.88	16,850	17,450	16,500	1,135,130	19,297,210,000
09/07/2018	16,850	-0.25 ▼	-1.48	17,100	17,600	16,500	1,784,260	30,064,781,000
08/07/2018	17,100	1.10 ▲	6.43	16,000	17,100	15,700	1,745,570	29,849,247,000
06/07/2018	17,100	1.10 ▲	6.43	16,000	17,100	15,700	1,745,570	29,849,247,000
05/07/2018	16,000	-0.05 ▼	-0.31	16,050	16,100	15,500	1,545,630	24,730,080,000
04/07/2018	16,050	0.65 ▲	4.05	15,400	16,250	14,900	2,299,690	36,910,024,500
03/07/2018	15,400	-1.10 ▼	-7.14	16,500	16,650	15,400	1,601,900	24,669,260,000
02/07/2018	16,500	-0.85 ▼	-5.15	17,350	17,300	16,150	1,111,930	18,346,845,000
01/07/2018	17,350	0.25 ▲	1.44	17,100	0	0	1,124,810	19,515,453,500
29/06/2018	17,350	0.25 ▲	1.44	17,100	17,650	16,800	1,124,810	19,515,453,500
28/06/2018	17,100	-0.90 ▼	-5.26	18,000	18,000	17,000	1,665,820	28,485,522,000
27/06/2018	18,000	-0.80 ▼	-4.44	18,800	18,900	18,000	1,093,980	19,691,640,000
26/06/2018	18,800	-0.40 ▼	-2.13	19,200	18,900	18,400	848,500	15,951,800,000
25/06/2018	19,200	0.30 ▲	1.56	18,900	19,450	19,050	665,760	12,782,592,000
22/06/2018	18,900	-0.10 ▼	-0.53	19,000	19,050	18,450	1,479,070	27,954,423,000
21/06/2018	19,000	-0.20 ▼	-1.05	19,200	19,500	18,900	859,260	16,325,940,000
20/06/2018	19,200	0.60 ▲	3.13	18,600	19,400	18,550	5,598,550	107,492,160,000
19/06/2018	18,600	-0.80 ▼	-4.30	19,400	19,400	18,050	3,472,140	64,581,804,000
18/06/2018	19,400	-1.10 ▼	-5.67	20,500	20,800	19,200	1,134,910	22,017,254,000
17/06/2018	20,500	0.30 ▲	1.46	20,200	20,500	19,600	1,227,460	25,162,930,000
15/06/2018	20,500	0.30 ▲	1.46	20,200	20,500	19,600	1,227,460	25,162,930,000
14/06/2018	20,200	-1.25 ▼	-6.19	21,450	21,950	20,200	1,761,560	35,583,512,000
13/06/2018	21,450	0.45 ▲	2.10	21,000	21,450	21,000	715,880	15,355,626,000
12/06/2018	21,000	-1.00 ▼	-4.76	22,000	21,700	20,800	2,306,160	48,429,360,000
11/06/2018	22,000	0.05 ▲	0.23	22,000	22,600	21,100	1,120,760	24,656,720,000
10/06/2018	22,000	0.65 ▲	2.95	21,350	22,000	21,000	1,509,800	33,215,600,000
08/06/2018	22,000	0.65 ▲	2.95	21,350	22,000	21,000	1,509,800	33,215,600,000
07/06/2018	21,350	-1.10 ▼	-5.15	22,450	22,450	21,350	2,389,120	51,007,712,000
06/06/2018	22,450	1.45 ▲	6.46	21,000	22,450	21,500	3,191,750	71,654,787,500
05/06/2018	21,000	1.35 ▲	6.43	19,650	21,000	19,650	3,842,550	80,693,550,000
04/06/2018	19,650	0.55 ▲	2.80	19,100	19,900	18,800	2,725,630	53,558,629,500
03/06/2018	19,100	-0.10 ▼	-0.52	19,200	19,700	18,950	1,563,030	29,853,873,000
01/06/2018	19,100	-0.10 ▼	-0.52	19,200	19,700	18,950	1,563,030	29,853,873,000
31/05/2018	19,200	0.65 ▲	3.39	18,550	19,350	17,900	2,775,970	53,298,624,000
30/05/2018	18,550	-0.60 ▼	-3.23	19,150	19,200	18,400	759,820	14,094,661,000
29/05/2018	19,150	1.25 ▲	6.53	17,900	19,150	17,600	1,535,350	29,401,952,500
28/05/2018	17,900	-1.30 ▼	-7.26	19,200	19,100	17,900	2,010,290	35,984,191,000
27/05/2018	19,200	-1.30 ▼	-6.77	20,500	20,450	19,100	1,395,460	26,792,832,000
25/05/2018	19,200	-1.30 ▼	-6.77	20,500	20,450	19,100	1,395,460	26,792,832,000
24/05/2018	20,500	-0.90 ▼	-4.39	21,400	21,400	20,100	1,553,540	31,847,570,000
23/05/2018	21,400	1.40 ▲	6.54	20,000	21,400	19,000	2,054,330	43,962,662,000
22/05/2018	20,000	-1.50 ▼	-7.50	21,500	21,400	20,000	2,487,610	49,752,200,000
21/05/2018	21,500	-0.75 ▼	-3.49	22,250	22,500	21,500	862,490	18,543,535,000
20/05/2018	22,250	-0.65 ▼	-2.92	22,900	22,800	21,650	1,261,480	28,067,930,000
18/05/2018	22,250	-0.65 ▼	-2.92	22,900	22,800	21,650	1,261,480	28,067,930,000
17/05/2018	22,900	0.35 ▲	1.53	22,550	23,200	22,800	1,451,740	33,244,846,000
16/05/2018	22,550	0.45 ▲	2.00	22,100	22,800	21,000	1,672,930	37,724,571,500
15/05/2018	22,100	-1.45 ▼	-6.56	23,550	23,350	22,100	3,451,020	76,267,542,000
14/05/2018	23,550	-1.75 ▼	-7.43	25,300	24,900	23,550	2,430,770	57,244,633,500
13/05/2018	25,300	1.65 ▲	6.52	23,650	25,300	22,000	2,888,280	73,073,484,000
11/05/2018	25,300	1.65 ▲	6.52	23,650	25,300	22,000	2,888,280	73,073,484,000
10/05/2018	23,650	-1.75 ▼	-7.40	25,400	25,000	23,650	7,057,690	166,914,368,500
09/05/2018	25,400	-1.90 ▼	-7.48	27,300	27,500	25,400	3,388,590	86,070,186,000
08/05/2018	28,300	-0.15 ▼	-0.53	28,450	28,700	27,800	1,088,440	30,802,852,000
07/05/2018	28,450	1.65 ▲	5.80	26,800	28,450	26,100	1,104,670	31,427,861,500
05/05/2018	26,800	-0.30 ▼	-1.12	27,100	27,700	26,700	1,005,460	26,946,328,000
04/05/2018	26,800	-0.30 ▼	-1.12	27,100	27,700	26,700	1,005,460	26,946,328,000
03/05/2018	27,100	0.90 ▲	3.32	26,200	27,150	25,300	1,389,550	37,656,805,000
02/05/2018	26,200	-1.00 ▼	-3.82	27,200	27,900	25,800	1,232,670	32,295,954,000
30/04/2018	27,200	1.75 ▲	6.43	25,450	27,200	24,500	1,812,650	49,304,080,000
27/04/2018	27,200	1.75 ▲	6.43	25,450	27,200	24,500	1,812,650	49,304,080,000
26/04/2018	25,450	-1.90 ▼	-7.47	27,350	27,100	25,450	2,334,780	59,420,151,000
25/04/2018	27,350	-2.05 ▼	-7.50	29,400	28,950	27,350	2,445,240	66,877,314,000
24/04/2018	27,350	-2.05 ▼	-7.50	29,400	28,950	27,350	2,445,240	66,877,314,000
23/04/2018	29,400	-2.20 ▼	-7.48	31,600	31,500	29,400	2,464,590	72,458,946,000
20/04/2018	31,600	0.10 ▲	0.32	31,600	31,900	30,600	887,180	28,034,888,000
19/04/2018	31,600	-0.70 ▼	-2.22	32,300	32,300	30,500	2,133,990	67,434,084,000
18/04/2018	32,300	-0.80 ▼	-2.48	33,100	33,650	32,300	1,603,560	51,794,988,000
13/04/2018	33,200	-0.30 ▼	-0.90	33,500	34,200	32,700	1,210,560	40,190,592,000
12/04/2018	33,500	0.70 ▲	2.09	32,800	33,500	31,600	1,522,570	51,006,095,000
11/04/2018	32,800	-0.85 ▼	-2.59	33,650	34,100	32,400	2,303,750	75,563,000,000
10/04/2018	33,650	-0.35 ▼	-1.04	34,000	34,400	33,550	2,593,060	87,256,469,000
09/04/2018	34,000	1.45 ▲	4.26	32,550	34,000	32,500	2,422,270	82,357,180,000
06/04/2018	32,550	1.35 ▲	4.15	31,200	32,750	31,000	2,301,660	74,919,033,000
05/04/2018	31,200	0.30 ▲	0.96	30,900	31,200	30,400	2,145,760	66,947,712,000
04/04/2018	30,900	-0.40 ▼	-1.29	31,300	32,000	30,550	2,649,810	81,879,129,000
03/04/2018	31,300	1.75 ▲	5.59	29,550	31,550	29,550	2,845,070	89,050,691,000
02/04/2018	29,550	0.50 ▲	1.69	29,050	29,800	29,100	2,141,980	63,295,509,000
30/03/2018	29,050	0.05 ▲	0.17	29,000	29,500	28,750	1,688,000	49,036,400,000
29/03/2018	29,000	0.35 ▲	1.21	28,650	29,000	28,250	1,294,580	37,542,820,000
28/03/2018	28,650	0.65 ▲	2.27	28,000	28,650	27,600	1,429,910	40,966,921,500
27/03/2018	28,000	-0.50 ▼	-1.79	28,500	28,550	27,750	2,589,800	72,514,400,000
26/03/2018	28,500	1.60 ▲	5.61	26,900	28,500	26,800	1,481,870	42,233,295,000
23/03/2018	26,900	-0.70 ▼	-2.60	27,600	27,200	26,300	2,287,250	61,527,025,000
22/03/2018	27,600	-1.10 ▼	-3.99	28,700	28,800	26,800	5,618,480	155,070,048,000
21/03/2018	28,700	-0.80 ▼	-2.79	29,050	29,400	28,600	1,491,440	42,804,328,000
20/03/2018	29,050	-0.45 ▼	-1.55	29,500	29,700	29,000	1,360,430	39,520,491,500
19/03/2018	29,500	0.35 ▲	1.19	29,150	29,900	29,150	1,526,710	45,037,945,000
16/03/2018	29,150	-0.05 ▼	-0.17	29,200	29,500	28,900	2,808,720	81,874,188,000
15/03/2018	29,200	0.85 ▲	2.91	28,350	29,200	28,200	1,905,300	55,634,760,000
14/03/2018	28,350	0.95 ▲	3.35	27,400	28,600	27,900	2,095,390	59,404,306,500
13/03/2018	27,400	0.40 ▲	1.46	27,000	27,450	26,900	850,470	23,302,878,000
12/03/2018	27,000	-0.45 ▼	-1.67	27,450	28,300	27,400	948,240	25,602,480,000
09/03/2018	27,500	0.05 ▲	0.18	27,450	28,300	27,400	1,459,510	40,136,525,000
08/03/2018	27,450	-0.05 ▼	-0.18	27,500	27,900	27,100	830,950	22,809,577,500
07/03/2018	27,500	1.15 ▲	4.18	26,350	28,150	26,800	3,765,060	103,539,150,000
06/03/2018	26,350	1.70 ▲	6.45	24,650	26,350	24,700	1,450,870	38,230,424,500
05/03/2018	24,650	-1.85 ▼	-7.51	26,500	26,900	24,650	2,011,650	49,587,172,500
02/03/2018	26,500	-0.20 ▼	-0.75	26,700	26,750	26,000	1,360,260	36,046,890,000
01/03/2018	26,700	-0.50 ▼	-1.84	26,600	27,400	26,000	1,876,060	50,090,802,000
28/02/2018	27,200	1.20 ▲	4.62	25,600	27,700	25,300	1,646,510	44,785,072,000
27/02/2018	26,000	-5.50 ▼	-17.46	25,500	26,000	24,950	3,592,350	93,401,100,000
26/02/2018	31,500	1.55 ▲	5.18	30,400	31,950	30,400	3,895,800	122,717,700,000
23/02/2018	29,950	0.45 ▲	1.53	29,800	30,000	29,000	1,553,330	46,522,233,500
22/02/2018	29,500	-0.95 ▼	-3.12	30,000	30,350	29,200	1,245,400	36,739,300,000
21/02/2018	30,450	0.85 ▲	2.87	30,000	30,650	29,850	1,377,960	41,958,882,000
13/02/2018	29,600	0.10 ▲	0.34	29,700	30,150	29,500	1,012,090	29,957,864,000
12/02/2018	29,500	1.00 ▲	3.51	29,350	29,500	28,600	929,580	27,422,610,000
09/02/2018	28,500	0.50 ▲	1.79	26,400	28,500	26,400	1,050,600	29,942,100,000
08/02/2018	28,000	-0.20 ▼	-0.71	28,000	29,200	27,700	943,260	26,411,280,000
07/02/2018	28,200	1.80 ▲	6.82	27,500	28,200	27,500	1,985,120	55,980,384,000
06/02/2018	26,400	-0.55 ▼	-2.04	26,400	26,950	25,100	3,129,690	82,623,816,000
05/02/2018	26,950	-2.00 ▼	-6.91	26,950	28,450	26,950	2,150,120	57,945,734,000
02/02/2018	28,950	0.65 ▲	2.30	28,500	28,950	27,600	1,700,670	49,234,396,500
01/02/2018	28,300	-1.70 ▼	-5.67	30,000	30,300	28,200	2,939,860	83,198,038,000
31/01/2018	30,000	-1.70 ▼	-5.36	31,900	32,300	30,000	1,883,150	56,494,500,000
30/01/2018	31,700	1.90 ▲	6.38	29,400	31,700	29,300	1,608,010	50,973,917,000
29/01/2018	29,800	0.55 ▲	1.88	29,400	30,500	29,200	1,544,710	46,032,358,000
26/01/2018	29,250	-0.25 ▼	-0.85	30,000	30,000	28,850	1,699,100	49,698,675,000
25/01/2018	29,500	0.90 ▲	3.15	29,000	30,000	28,700	2,880,520	84,975,340,000
22/01/2018	28,600	0.90 ▲	3.25	28,100	29,150	28,000	2,150,450	61,502,870,000
19/01/2018	27,700	0.20 ▲	0.73	27,650	28,000	27,500	928,770	25,726,929,000
18/01/2018	27,500	0.80 ▲	3.00	26,100	27,500	25,700	1,559,030	42,873,325,000
17/01/2018	26,700	-1.55 ▼	-5.49	28,200	28,400	26,700	1,715,210	45,796,107,000
16/01/2018	28,250	0.00 ■■	0.00	28,100	28,400	27,900	1,077,350	30,435,137,500
15/01/2018	28,250	0.65 ▲	2.36	27,600	28,400	27,350	1,273,740	35,983,155,000
12/01/2018	27,600	0.40 ▲	1.47	27,600	28,200	27,350	1,730,170	47,752,692,000
11/01/2018	27,200	-0.30 ▼	-1.09	27,300	27,500	26,800	1,260,720	34,291,584,000
10/01/2018	27,500	0.10 ▲	0.36	27,550	27,750	27,100	1,382,780	38,026,450,000
09/01/2018	27,400	0.40 ▲	1.48	27,900	27,900	26,950	1,106,020	30,304,948,000
08/01/2018	27,000	0.75 ▲	2.86	26,000	27,100	25,700	1,808,380	48,826,260,000
05/01/2018	26,250	-0.75 ▼	-2.78	27,000	27,100	26,100	1,379,580	36,213,975,000
04/01/2018	27,000	0.20 ▲	0.75	26,800	27,100	26,650	1,219,660	32,930,820,000
03/01/2018	26,800	0.10 ▲	0.37	26,700	27,250	26,550	1,970,320	52,804,576,000
02/01/2018	26,700	0.30 ▲	1.14	26,700	26,800	26,400	853,480	22,787,916,000
29/12/2017	26,400	0.30 ▲	1.15	26,300	26,900	26,100	1,787,920	47,201,088,000
28/12/2017	26,100	1.70 ▲	6.97	24,700	26,100	24,400	3,208,580	83,743,938,000
27/12/2017	24,400	0.40 ▲	1.67	24,300	24,800	24,200	1,834,450	44,760,580,000
26/12/2017	24,000	-0.10 ▼	-0.41	24,300	24,300	23,800	696,510	16,716,240,000
25/12/2017	24,100	0.45 ▲	1.90	23,650	24,300	23,600	1,082,430	26,086,563,000
22/12/2017	23,650	0.10 ▲	0.42	23,350	23,750	23,250	825,360	19,519,764,000
21/12/2017	23,550	-0.15 ▼	-0.63	23,700	23,850	23,500	677,420	15,953,241,000
20/12/2017	23,700	0.10 ▲	0.42	23,750	24,100	23,400	1,646,090	39,012,333,000
19/12/2017	23,600	0.95 ▲	4.19	22,950	23,700	22,750	2,031,720	47,948,592,000
18/12/2017	22,650	0.65 ▲	2.95	22,500	22,900	22,200	1,759,750	39,858,337,500
15/12/2017	22,000	0.05 ▲	0.23	21,950	22,100	21,750	836,400	18,400,800,000
14/12/2017	21,950	0.60 ▲	2.81	21,400	21,950	21,400	874,390	19,192,860,500
13/12/2017	21,350	-0.05 ▼	-0.23	21,600	21,800	20,950	715,040	15,266,104,000
12/12/2017	21,400	-0.20 ▼	-0.93	21,800	21,900	20,200	1,585,620	33,932,268,000
11/12/2017	21,600	-1.15 ▼	-5.05	22,300	22,500	21,600	1,207,890	26,090,424,000
08/12/2017	22,750	-0.05 ▼	-0.22	22,700	23,100	22,500	719,860	16,376,815,000
07/12/2017	22,800	-0.60 ▼	-2.56	23,500	23,550	22,600	823,270	18,770,556,000
06/12/2017	23,400	-0.10 ▼	-0.43	23,400	23,600	22,700	2,025,180	47,389,212,000
05/12/2017	23,500	-1.00 ▼	-4.08	24,500	24,500	23,500	1,818,830	42,742,505,000
04/12/2017	24,500	0.70 ▲	2.94	24,100	24,950	23,950	1,236,940	30,305,030,000
01/12/2017	23,800	0.30 ▲	1.28	23,750	23,950	23,550	816,650	19,436,270,000
30/11/2017	23,500	0.75 ▲	3.30	23,100	23,700	23,000	1,518,630	35,687,805,000
29/11/2017	22,750	-0.05 ▼	-0.22	23,250	23,300	22,700	870,830	19,811,382,500
28/11/2017	22,800	-0.05 ▼	-0.22	23,000	23,100	22,250	607,610	13,853,508,000
27/11/2017	22,850	0.65 ▲	2.93	22,400	23,300	22,200	1,408,330	32,180,340,500
24/11/2017	22,200	0.20 ▲	0.91	22,000	22,300	21,600	696,370	15,459,414,000
23/11/2017	22,000	-0.35 ▼	-1.57	22,550	22,600	21,700	1,564,980	34,429,560,000
22/11/2017	22,350	0.10 ▲	0.45	22,250	22,500	22,100	916,450	20,482,657,500
21/11/2017	22,250	0.65 ▲	3.01	21,700	22,400	21,600	1,696,230	37,741,117,500
20/11/2017	21,600	0.05 ▲	0.23	21,850	21,850	21,400	702,840	15,181,344,000
17/11/2017	21,550	0.30 ▲	1.41	21,300	21,950	21,300	1,302,190	28,062,194,500
16/11/2017	21,250	0.55 ▲	2.66	20,700	21,350	20,550	696,600	14,802,750,000
15/11/2017	20,700	0.10 ▲	0.49	20,700	20,900	20,450	536,450	11,104,515,000
14/11/2017	20,600	-0.05 ▼	-0.24	20,900	20,900	20,300	581,450	11,977,870,000
13/11/2017	20,650	1.05 ▲	5.36	19,600	20,700	19,550	660,050	13,630,032,500
10/11/2017	19,600	-0.15 ▼	-0.76	19,750	19,850	19,600	292,150	5,726,140,000
09/11/2017	19,750	0.35 ▲	1.80	19,400	19,800	19,200	423,400	8,362,150,000
08/11/2017	19,400	0.10 ▲	0.52	19,300	19,400	19,000	293,860	5,700,884,000
07/11/2017	19,300	-0.10 ▼	-0.52	19,400	19,500	19,100	185,400	3,578,220,000
06/11/2017	19,400	0.40 ▲	2.11	19,200	19,400	19,000	302,320	5,865,008,000
03/11/2017	19,000	0.10 ▲	0.53	19,000	19,100	18,700	282,390	5,365,410,000
02/11/2017	18,900	-0.10 ▼	-0.53	18,800	19,450	18,600	365,320	6,904,548,000
01/11/2017	19,000	-0.50 ▼	-2.56	19,650	19,650	18,200	633,640	12,039,160,000
31/10/2017	19,500	-0.70 ▼	-3.47	20,250	20,300	19,400	387,580	7,557,810,000
30/10/2017	20,200	-0.05 ▼	-0.25	20,250	20,600	20,200	374,290	7,560,658,000
27/10/2017	20,250	-0.05 ▼	-0.25	20,400	20,400	20,150	286,070	5,792,917,500
26/10/2017	20,300	-0.10 ▼	-0.49	20,500	20,800	20,000	322,940	6,555,682,000
25/10/2017	20,400	0.20 ▲	0.99	20,300	20,500	20,300	380,560	7,763,424,000
24/10/2017	20,200	0.20 ▲	1.00	20,000	20,400	20,000	332,500	6,716,500,000
23/10/2017	20,000	-0.55 ▼	-2.68	20,400	20,750	19,800	455,840	9,116,800,000
20/10/2017	20,550	-0.25 ▼	-1.20	20,750	20,800	20,500	260,610	5,355,535,500
19/10/2017	20,800	-0.15 ▼	-0.72	20,900	21,100	20,700	176,540	3,672,032,000
18/10/2017	20,950	0.15 ▲	0.72	21,100	21,350	20,900	749,340	15,698,673,000
17/10/2017	20,800	0.40 ▲	1.96	20,400	20,800	20,400	220,360	4,583,488,000
16/10/2017	20,400	-0.40 ▼	-1.92	20,800	20,900	20,350	513,240	10,470,096,000
13/10/2017	20,800	-0.15 ▼	-0.72	20,950	20,950	20,750	205,110	4,266,288,000
12/10/2017	20,950	0.00 ■■	0.00	21,100	21,200	20,950	359,990	7,541,790,500
11/10/2017	20,950	-0.10 ▼	-0.48	21,100	21,200	20,900	413,890	8,670,995,500
10/10/2017	21,050	-0.10 ▼	-0.47	21,150	21,300	20,900	371,460	7,819,233,000
09/10/2017	21,150	0.25 ▲	1.20	21,350	21,350	20,950	423,120	8,948,988,000
06/10/2017	20,900	0.25 ▲	1.21	20,950	21,150	20,850	433,610	9,062,449,000
05/10/2017	20,650	0.00 ■■	0.00	21,000	21,100	20,650	306,850	6,336,452,500
04/10/2017	20,650	0.15 ▲	0.73	20,500	20,800	20,400	214,340	4,426,121,000
03/10/2017	20,500	-0.55 ▼	-2.61	21,250	21,250	19,700	574,090	11,768,845,000
02/10/2017	21,050	-0.30 ▼	-1.41	21,350	21,600	21,000	347,690	7,318,874,500
29/09/2017	21,350	-0.05 ▼	-0.23	21,600	21,600	21,200	414,550	8,850,642,500
28/09/2017	21,400	-0.20 ▼	-0.93	21,700	21,750	21,300	450,830	9,647,762,000
27/09/2017	21,600	0.10 ▲	0.47	21,600	21,850	21,450	328,060	7,086,096,000
26/09/2017	21,500	0.00 ■■	0.00	21,400	21,700	21,350	417,760	8,981,840,000
25/09/2017	21,500	-0.40 ▼	-1.83	21,800	21,900	21,500	510,810	10,982,415,000
22/09/2017	21,900	-0.05 ▼	-0.23	22,000	22,000	21,800	457,490	10,019,031,000
21/09/2017	21,950	0.20 ▲	0.92	21,750	22,300	21,700	664,220	14,579,629,000
20/09/2017	21,750	-0.25 ▼	-1.14	21,900	22,000	21,650	375,240	8,161,470,000
19/09/2017	22,000	-0.15 ▼	-0.68	22,000	22,200	21,800	836,960	18,413,120,000
18/09/2017	22,150	0.05 ▲	0.23	22,300	22,400	21,800	1,285,110	28,465,186,500
15/09/2017	22,100	-0.30 ▼	-1.34	22,450	22,450	21,950	1,081,030	23,890,763,000
14/09/2017	22,400	0.50 ▲	2.28	21,850	22,400	21,850	647,850	14,511,840,000
13/09/2017	21,900	0.90 ▲	4.29	21,000	21,950	21,000	884,400	19,368,360,000
12/09/2017	21,000	0.10 ▲	0.48	20,800	21,000	20,800	660,860	13,878,060,000
11/09/2017	20,900	-0.20 ▼	-0.95	21,100	21,100	20,800	1,069,340	22,349,206,000
08/09/2017	21,100	-0.25 ▼	-1.17	21,300	21,450	20,900	799,900	16,877,890,000
07/09/2017	21,350	-0.05 ▼	-0.23	21,400	21,700	21,150	662,990	14,154,836,500
06/09/2017	21,400	0.00 ■■	0.00	21,400	21,500	21,050	519,460	11,116,444,000
05/09/2017	21,400	0.45 ▲	2.15	20,950	21,400	20,750	1,087,850	23,279,990,000
01/09/2017	20,950	0.20 ▲	0.96	20,700	20,950	20,700	651,180	13,642,221,000
31/08/2017	20,750	0.05 ▲	0.24	20,700	21,050	20,700	1,158,400	24,036,800,000
30/08/2017	20,700	-0.20 ▼	-0.96	20,700	20,850	20,500	659,110	13,643,577,000
29/08/2017	20,900	-0.10 ▼	-0.48	21,350	21,350	20,650	731,040	15,278,736,000
28/08/2017	21,000	0.55 ▲	2.69	20,450	21,000	20,200	1,872,220	39,316,620,000
25/08/2017	20,450	-0.55 ▼	-2.62	21,000	21,200	20,300	465,380	9,517,021,000
24/08/2017	21,000	0.05 ▲	0.24	20,800	21,400	20,800	434,630	9,127,230,000
23/08/2017	20,950	-0.40 ▼	-1.87	21,000	21,300	20,500	651,630	13,651,648,500
22/08/2017	21,350	-1.60 ▼	-6.97	22,100	22,500	21,350	1,250,570	26,699,669,500
21/08/2017	22,950	-0.45 ▼	-1.92	23,600	23,600	22,700	184,370	4,231,291,500
18/08/2017	23,400	-0.60 ▼	-2.50	24,400	24,400	22,700	974,820	22,810,788,000
17/08/2017	24,000	0.00 ■■	0.00	0	0	0	0	0
16/08/2017	24,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2017	24,000	0.00 ■■	0.00	0	0	0	0	0
14/08/2017	24,000	-0.90 ▼	-3.61	0	0	0	0	0
11/08/2017	24,900	0.90 ▲	3.75	24,000	24,900	24,000	571,803	14,237,894,700
10/08/2017	24,000	0.10 ▲	0.42	22,700	24,000	22,700	499,830	11,995,920,000
09/08/2017	23,900	-0.50 ▼	-2.05	24,400	24,800	23,200	598,558	14,305,536,200
08/08/2017	24,400	-0.70 ▼	-2.79	25,100	25,300	24,200	598,843	14,611,769,200
07/08/2017	25,100	0.20 ▲	0.80	25,000	25,600	25,000	577,812	14,503,081,200
04/08/2017	24,900	0.90 ▲	3.75	24,100	24,900	24,000	790,428	19,681,657,200
03/08/2017	24,000	1.10 ▲	4.80	23,000	24,000	22,900	583,335	14,000,040,000
02/08/2017	22,900	0.20 ▲	0.88	22,700	22,900	22,500	409,162	9,369,809,800
01/08/2017	22,700	0.00 ■■	0.00	22,600	22,900	22,600	279,993	6,355,841,100
31/07/2017	22,700	0.20 ▲	0.89	22,500	22,700	22,300	334,408	7,591,061,600
28/07/2017	22,500	0.30 ▲	1.35	22,100	22,600	22,100	258,859	5,824,327,500
27/07/2017	22,200	-0.20 ▼	-0.89	22,400	22,400	22,100	307,030	6,816,066,000
26/07/2017	22,400	0.50 ▲	2.28	22,500	22,500	21,900	266,241	5,963,798,400
25/07/2017	21,900	0.70 ▲	3.30	21,200	21,900	21,200	366,404	8,024,247,600
24/07/2017	21,200	-0.20 ▼	-0.93	21,300	21,400	21,100	197,652	4,190,222,400
21/07/2017	21,400	0.00 ■■	0.00	21,300	21,600	21,200	409,975	8,773,465,000
20/07/2017	21,400	0.10 ▲	0.47	21,300	21,400	20,800	386,685	8,275,059,000
19/07/2017	21,300	0.30 ▲	1.43	21,000	21,900	21,000	734,375	15,642,187,500
18/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	20,100	711,950	14,950,950,000
17/07/2017	21,000	-1.20 ▼	-5.41	22,200	22,200	21,000	603,166	12,666,486,000
14/07/2017	22,200	-0.10 ▼	-0.45	22,500	22,600	22,000	233,200	5,177,040,000
13/07/2017	22,300	0.10 ▲	0.45	22,300	22,300	22,000	228,742	5,100,946,600
12/07/2017	22,200	0.60 ▲	2.78	21,400	22,300	21,400	625,885	13,894,647,000
11/07/2017	21,600	0.20 ▲	0.93	19,300	21,600	19,300	592,222	12,791,995,200
10/07/2017	21,400	-0.60 ▼	-2.73	22,100	22,500	20,700	977,801	20,924,941,400
07/07/2017	22,000	-1.30 ▼	-5.58	23,300	23,400	21,800	1,406,636	30,945,992,000
06/07/2017	23,300	-0.10 ▼	-0.43	23,400	23,800	23,000	741,615	17,279,629,500
05/07/2017	23,400	0.40 ▲	1.74	23,000	23,400	22,800	426,704	9,984,873,600
04/07/2017	23,000	0.40 ▲	1.77	23,600	23,600	22,700	593,165	13,642,795,000
03/07/2017	22,600	1.00 ▲	4.63	21,800	22,800	21,800	745,503	16,848,367,800
30/06/2017	21,600	0.00 ■■	0.00	21,700	21,700	21,500	252,551	5,455,101,600
29/06/2017	21,600	0.20 ▲	0.93	21,400	21,800	21,400	336,620	7,270,992,000
28/06/2017	21,400	0.00 ■■	0.00	21,500	21,500	21,100	365,219	7,815,686,600
27/06/2017	21,400	-0.30 ▼	-1.38	22,000	22,000	21,300	389,200	8,328,880,000
26/06/2017	21,700	0.00 ■■	0.00	21,400	21,900	21,400	241,910	5,249,447,000
23/06/2017	21,700	-0.20 ▼	-0.91	21,900	22,300	20,900	473,880	10,283,196,000
22/06/2017	21,900	0.50 ▲	2.34	21,500	22,300	21,300	716,804	15,698,007,600
21/06/2017	21,400	-0.10 ▼	-0.47	21,400	21,500	21,100	516,247	11,047,685,800
20/06/2017	21,500	0.20 ▲	0.94	21,300	21,900	21,200	610,865	13,133,597,500
19/06/2017	21,300	0.00 ■■	0.00	21,500	21,500	21,000	857,156	18,257,422,800
16/06/2017	21,300	0.10 ▲	0.47	20,600	21,300	20,600	602,763	12,838,851,900
15/06/2017	21,200	-0.30 ▼	-1.40	21,400	21,600	21,100	456,930	9,686,916,000
14/06/2017	21,500	0.00 ■■	0.00	21,500	21,800	21,200	729,931	15,693,516,500
13/06/2017	21,500	0.30 ▲	1.42	21,400	21,800	21,200	656,682	14,118,663,000
12/06/2017	21,200	0.40 ▲	1.92	20,700	21,500	20,700	888,165	18,829,098,000
09/06/2017	20,800	0.10 ▲	0.48	20,600	21,400	20,600	726,174	15,104,419,200
08/06/2017	20,700	-0.30 ▼	-1.43	21,300	21,300	20,500	467,477	9,676,773,900
07/06/2017	21,000	1.60 ▲	8.25	19,400	21,100	19,400	2,332,950	48,991,950,000
06/06/2017	19,400	0.20 ▲	1.04	19,200	19,400	19,100	174,560	3,386,464,000
05/06/2017	19,200	0.00 ■■	0.00	19,400	19,700	19,100	671,582	12,894,374,400
02/06/2017	19,200	0.30 ▲	1.59	18,900	19,500	18,700	411,631	7,903,315,200
01/06/2017	18,900	0.10 ▲	0.53	18,700	19,000	18,700	167,483	3,165,428,700
31/05/2017	18,800	-0.40 ▼	-2.08	19,100	19,100	18,600	454,353	8,541,836,400
30/05/2017	19,200	-0.40 ▼	-2.04	19,500	19,700	18,700	1,541,015	29,587,488,000
29/05/2017	19,600	0.20 ▲	1.03	19,600	19,800	19,300	1,274,174	24,973,810,400
26/05/2017	19,400	0.30 ▲	1.57	19,000	19,400	19,000	692,195	13,428,583,000
25/05/2017	19,100	0.10 ▲	0.53	18,900	19,600	18,900	1,522,674	29,083,073,400
24/05/2017	19,000	0.00 ■■	0.00	18,800	19,800	18,500	1,285,244	24,419,636,000
23/05/2017	19,000	-0.30 ▼	-1.55	19,300	19,500	18,500	1,384,171	26,299,249,000
22/05/2017	19,300	-0.10 ▼	-0.52	20,000	21,100	18,900	1,360,415	26,256,009,500
19/05/2017	19,400	1.40 ▲	7.78	18,000	19,500	17,900	1,825,221	35,409,287,400
18/05/2017	18,000	0.10 ▲	0.56	17,900	18,500	17,700	768,459	13,832,262,000
17/05/2017	17,900	-0.20 ▼	-1.10	18,400	18,400	17,700	313,225	5,606,727,500
16/05/2017	18,100	-0.60 ▼	-3.21	18,800	19,000	18,100	592,391	10,722,277,100
15/05/2017	18,700	0.80 ▲	4.47	17,900	19,000	17,700	847,611	15,850,325,700
09/05/2017	18,300	1.50 ▲	8.93	16,900	18,300	16,900	939,857	17,199,383,100
08/05/2017	16,800	0.50 ▲	3.07	16,300	16,800	16,200	396,000	6,652,800,000
05/05/2017	16,300	-0.10 ▼	-0.61	16,700	16,700	16,200	341,460	5,565,798,000
04/05/2017	16,400	0.90 ▲	5.81	15,700	16,600	15,600	847,912	13,905,756,800
03/05/2017	15,500	0.30 ▲	1.97	15,200	15,500	15,200	576,405	8,934,277,500
28/04/2017	15,200	0.00 ■■	0.00	15,200	15,400	15,000	354,214	5,384,052,800
27/04/2017	15,200	0.30 ▲	2.01	14,900	15,200	14,900	287,776	4,374,195,200
26/04/2017	14,900	0.00 ■■	0.00	14,900	15,200	14,800	507,338	7,559,336,200
25/04/2017	14,900	-0.10 ▼	-0.67	14,900	15,100	14,800	222,160	3,310,184,000
24/04/2017	15,000	-0.30 ▼	-1.96	15,400	15,500	15,000	243,304	3,649,560,000
21/04/2017	15,300	0.50 ▲	3.38	15,000	16,200	15,000	1,566,427	23,966,333,100
20/04/2017	14,800	-0.10 ▼	-0.67	15,000	15,200	14,800	466,538	6,904,762,400
19/04/2017	14,900	-0.20 ▼	-1.32	14,900	15,100	14,800	189,980	2,830,702,000
18/04/2017	15,100	0.30 ▲	2.03	14,800	15,100	14,700	167,747	2,532,979,700
17/04/2017	14,800	-0.10 ▼	-0.67	14,500	15,200	14,500	153,780	2,275,944,000
14/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,400	389,632	5,805,516,800
13/04/2017	14,900	-0.60 ▼	-3.87	15,500	15,500	14,900	393,123	5,857,532,700
12/04/2017	15,500	0.00 ■■	0.00	15,200	15,500	14,900	384,614	5,961,517,000
11/04/2017	15,500	-0.30 ▼	-1.90	15,800	15,800	15,300	367,340	5,693,770,000
10/04/2017	15,800	1.40 ▲	9.72	14,700	15,800	14,700	1,166,604	18,432,343,200
07/04/2017	14,400	0.10 ▲	0.70	14,300	14,500	14,200	196,606	2,831,126,400
05/04/2017	14,300	-0.30 ▼	-2.05	14,700	14,800	14,300	360,368	5,153,262,400
04/04/2017	14,600	-0.20 ▼	-1.35	14,900	14,900	14,600	262,915	3,838,559,000
03/04/2017	14,800	-0.20 ▼	-1.33	15,000	15,200	14,700	305,844	4,526,491,200
31/03/2017	15,000	0.10 ▲	0.67	14,800	15,200	14,700	505,185	7,577,775,000
30/03/2017	14,900	0.30 ▲	2.05	14,600	14,900	14,400	319,781	4,764,736,900
29/03/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,300	392,446	5,729,711,600
28/03/2017	14,500	-0.20 ▼	-1.36	14,700	14,800	14,500	366,740	5,317,730,000
27/03/2017	14,700	0.20 ▲	1.38	14,700	14,800	14,300	640,660	9,417,702,000
24/03/2017	14,500	0.50 ▲	3.57	14,100	14,500	14,000	630,260	9,138,770,000
23/03/2017	14,000	0.10 ▲	0.72	13,900	14,100	13,800	605,414	8,475,796,000
22/03/2017	13,900	-0.30 ▼	-2.11	14,200	14,300	13,900	723,326	10,054,231,400
21/03/2017	14,200	0.10 ▲	0.71	14,100	14,200	13,900	827,296	11,747,603,200
20/03/2017	14,100	0.50 ▲	3.68	13,800	14,200	13,700	729,083	10,280,070,300
17/03/2017	13,600	0.40 ▲	3.03	13,300	13,900	13,300	1,232,850	16,766,760,000
16/03/2017	13,200	0.10 ▲	0.76	13,000	13,400	13,000	909,066	11,999,671,200
15/03/2017	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	194,310	2,545,461,000
14/03/2017	13,200	0.20 ▲	1.54	13,000	13,200	13,000	544,721	7,190,317,200
13/03/2017	13,000	0.20 ▲	1.56	12,800	13,200	12,800	683,915	8,890,895,000
10/03/2017	12,800	-0.20 ▼	-1.54	13,100	13,200	12,800	482,775	6,179,520,000
09/03/2017	13,000	0.30 ▲	2.36	12,700	13,200	12,700	568,416	7,389,408,000
08/03/2017	12,700	0.00 ■■	0.00	12,700	12,900	12,700	199,900	2,538,730,000
07/03/2017	12,700	0.00 ■■	0.00	12,700	12,900	12,600	344,484	4,374,946,800
06/03/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,500	231,920	2,945,384,000
03/03/2017	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	411,000	5,137,500,000
02/03/2017	12,600	0.00 ■■	0.00	12,700	12,700	12,500	333,560	4,202,856,000
01/03/2017	12,600	-0.20 ▼	-1.56	12,700	12,800	12,500	355,469	4,478,909,400
28/02/2017	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	303,410	3,883,648,000
27/02/2017	13,000	0.10 ▲	0.78	12,800	13,000	12,700	279,460	3,632,980,000
24/02/2017	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	187,115	2,413,783,500
23/02/2017	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	170,280	2,230,668,000
22/02/2017	13,200	0.30 ▲	2.33	12,900	13,500	12,900	660,767	8,722,124,400
21/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	189,710	2,447,259,000
20/02/2017	13,000	0.20 ▲	1.56	12,800	13,000	12,700	123,602	1,606,826,000
17/02/2017	12,800	0.10 ▲	0.79	12,700	12,900	12,600	215,985	2,764,608,000
16/02/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,600	285,900	3,630,930,000
15/02/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,600	158,650	1,998,990,000
14/02/2017	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	280,490	3,506,125,000
13/02/2017	12,800	0.60 ▲	4.92	12,200	12,900	12,200	589,920	7,550,976,000
10/02/2017	12,200	-0.20 ▼	-1.61	12,400	12,600	12,200	245,850	2,999,370,000
09/02/2017	12,400	0.00 ■■	0.00	12,300	12,600	12,300	208,131	2,580,824,400
08/02/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	173,870	2,155,988,000
07/02/2017	12,500	0.10 ▲	0.81	12,400	12,600	12,100	383,000	4,787,500,000
06/02/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	254,530	3,156,172,000
03/02/2017	12,500	0.30 ▲	2.46	12,200	12,600	12,000	189,820	2,372,750,000
02/02/2017	12,200	-0.10 ▼	-0.81	12,700	12,700	12,100	298,211	3,638,174,200
25/01/2017	12,300	-0.10 ▼	-0.81	12,400	13,000	12,200	175,410	2,157,543,000
24/01/2017	12,400	0.10 ▲	0.81	12,400	12,500	12,300	123,600	1,532,640,000
23/01/2017	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	172,723	2,124,492,900
20/01/2017	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	174,600	2,199,960,000
19/01/2017	12,800	0.80 ▲	6.67	12,600	12,900	12,500	341,298	4,368,614,400
18/01/2017	12,000	-1.10 ▼	-8.40	13,000	13,100	12,000	322,710	3,872,520,000
17/01/2017	13,100	-0.10 ▼	-0.76	12,800	13,100	12,700	56,277	737,228,700
16/01/2017	13,200	0.00 ■■	0.00	13,300	13,300	13,000	52,013	686,571,600
13/01/2017	13,200	0.00 ■■	0.00	13,100	13,300	13,000	516,150	6,813,180,000
12/01/2017	13,200	0.20 ▲	1.54	12,800	13,200	12,800	597,718	7,889,877,600
11/01/2017	13,000	-0.20 ▼	-1.52	13,300	13,300	12,800	591,713	7,692,269,000
10/01/2017	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	348,112	4,595,078,400
09/01/2017	13,300	0.00 ■■	0.00	13,300	13,500	13,300	395,786	5,263,953,800
06/01/2017	13,300	0.00 ■■	0.00	13,300	13,500	13,300	318,419	4,234,972,700
05/01/2017	13,300	0.00 ■■	0.00	13,300	13,400	13,200	265,883	3,536,243,900
04/01/2017	13,300	0.00 ■■	0.00	13,300	13,400	13,200	177,734	2,363,862,200
03/01/2017	13,300	0.20 ▲	1.53	13,100	13,300	13,100	264,452	3,517,211,600
30/12/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,000	100,458	1,315,999,800
29/12/2016	13,100	0.10 ▲	0.77	13,000	13,200	12,900	454,376	5,952,325,600
28/12/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	297,450	3,866,850,000
27/12/2016	13,000	0.10 ▲	0.78	12,900	13,000	12,800	247,400	3,216,200,000
26/12/2016	12,900	0.10 ▲	0.78	12,700	12,900	12,700	164,819	2,126,165,100
23/12/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	578,719	7,407,603,200
22/12/2016	12,900	0.10 ▲	0.78	12,700	12,900	12,700	232,150	2,994,735,000
21/12/2016	12,800	0.00 ■■	0.00	12,700	13,100	12,700	414,550	5,306,240,000
20/12/2016	12,800	-0.20 ▼	-1.54	12,900	13,100	12,800	771,225	9,871,680,000
19/12/2016	13,000	0.40 ▲	3.17	12,700	13,200	12,600	995,100	12,936,300,000
16/12/2016	12,600	0.40 ▲	3.28	12,200	12,700	12,100	470,675	5,930,505,000
15/12/2016	12,200	0.20 ▲	1.67	12,000	12,200	11,900	561,777	6,853,679,400
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,900	136,900	1,642,800,000
13/12/2016	12,000	0.10 ▲	0.84	11,800	12,000	11,800	215,400	2,584,800,000
12/12/2016	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	222,970	2,653,343,000
09/12/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,800	238,485	2,861,820,000
08/12/2016	12,000	0.20 ▲	1.69	11,700	12,000	11,700	254,365	3,052,380,000
07/12/2016	11,800	0.20 ▲	1.72	11,500	11,800	11,500	210,350	2,482,130,000
06/12/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	255,500	2,963,800,000
05/12/2016	11,700	-0.10 ▼	-0.85	11,600	11,700	11,500	244,000	2,854,800,000
02/12/2016	11,800	0.20 ▲	1.72	11,600	11,800	11,600	253,577	2,992,208,600
01/12/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,500	356,160	4,131,456,000
30/11/2016	11,600	0.20 ▲	1.75	11,500	11,600	11,400	132,510	1,537,116,000
29/11/2016	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	123,640	1,409,496,000
28/11/2016	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	147,035	1,690,902,500
25/11/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	149,080	1,744,236,000
24/11/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	103,150	1,217,170,000
23/11/2016	11,900	0.20 ▲	1.71	11,700	11,900	11,700	278,600	3,315,340,000
22/11/2016	11,700	0.10 ▲	0.86	11,600	11,900	11,600	290,796	3,402,313,200
21/11/2016	11,600	-0.10 ▼	-0.85	11,800	11,800	11,500	285,023	3,306,266,800
18/11/2016	11,700	-0.20 ▼	-1.68	12,000	12,000	11,700	168,388	1,970,139,600
17/11/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	192,434	2,289,964,600
16/11/2016	12,000	0.00 ■■	0.00	12,100	12,200	12,000	188,265	2,259,180,000
15/11/2016	12,000	0.00 ■■	0.00	12,200	12,200	11,900	464,559	5,574,708,000
14/11/2016	12,000	-0.10 ▼	-0.83	12,300	12,300	11,800	202,011	2,424,132,000
11/11/2016	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	197,782	2,393,162,200
10/11/2016	12,200	0.20 ▲	1.67	12,000	12,500	12,000	265,700	3,241,540,000
09/11/2016	12,000	-0.30 ▼	-2.44	12,300	12,300	11,600	307,100	3,685,200,000
08/11/2016	12,300	0.10 ▲	0.82	12,300	12,400	12,200	72,850	896,055,000
07/11/2016	12,200	0.10 ▲	0.83	12,000	12,300	11,700	149,800	1,827,560,000
04/11/2016	12,100	-0.10 ▼	-0.82	12,000	12,300	12,000	151,140	1,828,794,000
03/11/2016	12,200	-0.10 ▼	-0.81	12,300	12,400	12,000	280,790	3,425,638,000
02/11/2016	12,300	-0.20 ▼	-1.60	12,600	12,600	12,100	291,157	3,581,231,100
01/11/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	99,810	1,247,625,000
31/10/2016	12,600	-0.20 ▼	-1.56	12,900	13,000	12,600	221,510	2,791,026,000
28/10/2016	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	219,252	2,806,425,600
27/10/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,800	87,100	1,123,590,000
26/10/2016	12,900	-0.10 ▼	-0.77	13,000	13,500	12,800	448,239	5,782,283,100
25/10/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	204,355	2,656,615,000
24/10/2016	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	239,261	3,158,245,200
21/10/2016	13,300	-0.10 ▼	-0.75	13,500	13,700	13,200	476,750	6,340,775,000
20/10/2016	13,400	0.00 ■■	0.00	13,300	13,700	13,300	463,969	6,217,184,600
19/10/2016	13,400	0.20 ▲	1.52	13,300	13,400	13,200	191,810	2,570,254,000
18/10/2016	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	125,503	1,656,639,600
17/10/2016	13,400	0.10 ▲	0.75	13,400	13,500	13,100	158,493	2,123,806,200
14/10/2016	13,300	-0.20 ▼	-1.48	13,400	13,500	13,200	215,862	2,870,964,600
13/10/2016	13,500	0.30 ▲	2.27	13,200	13,500	13,100	184,410	2,489,535,000
12/10/2016	13,200	-0.10 ▼	-0.75	13,300	13,400	13,000	285,853	3,773,259,600
11/10/2016	13,300	-0.10 ▼	-0.75	13,300	13,500	13,000	393,710	5,236,343,000
10/10/2016	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	201,305	2,697,487,000
07/10/2016	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	505,860	6,879,696,000
06/10/2016	13,700	-0.20 ▼	-1.44	14,000	14,100	13,700	248,260	3,401,162,000
05/10/2016	13,900	0.00 ■■	0.00	13,900	14,100	13,800	275,935	3,835,496,500
04/10/2016	13,900	-0.50 ▼	-3.47	14,400	14,500	13,500	582,054	8,090,550,600
03/10/2016	14,400	0.40 ▲	2.86	14,000	14,500	14,000	827,160	11,911,104,000
30/09/2016	14,000	0.20 ▲	1.45	13,800	14,200	13,800	339,035	4,746,490,000
29/09/2016	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	302,956	4,180,792,800
28/09/2016	13,900	0.80 ▲	6.11	13,200	14,000	13,200	1,322,570	18,383,723,000
27/09/2016	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	158,440	2,075,564,000
26/09/2016	13,300	0.10 ▲	0.76	13,100	13,300	13,000	83,470	1,110,151,000
23/09/2016	13,200	-0.10 ▼	-0.75	13,400	13,400	13,100	264,505	3,491,466,000
22/09/2016	13,300	0.00 ■■	0.00	13,300	13,500	13,200	388,482	5,166,810,600
21/09/2016	13,300	0.30 ▲	2.31	13,000	13,300	12,900	552,830	7,352,639,000
20/09/2016	13,000	0.20 ▲	1.56	12,800	13,000	12,700	270,640	3,518,320,000
19/09/2016	12,800	0.20 ▲	1.59	12,600	12,900	12,600	227,670	2,914,176,000
16/09/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,500	111,700	1,407,420,000
15/09/2016	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	193,000	2,431,800,000
14/09/2016	12,800	-0.30 ▼	-2.29	12,800	13,100	12,800	358,910	4,594,048,000
13/09/2016	13,100	0.20 ▲	1.55	12,900	13,200	12,900	248,000	3,248,800,000
12/09/2016	12,900	-0.30 ▼	-2.27	13,200	13,200	12,700	388,160	5,007,264,000
09/09/2016	13,200	0.30 ▲	2.33	13,000	13,400	12,900	1,115,689	14,727,094,800
08/09/2016	12,900	0.30 ▲	2.38	12,500	13,100	12,500	590,764	7,620,855,600
07/09/2016	12,600	-0.10 ▼	-0.79	12,600	12,700	12,500	95,960	1,209,096,000
06/09/2016	12,700	0.20 ▲	1.60	12,400	12,700	12,400	297,250	3,775,075,000
05/09/2016	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	282,700	3,533,750,000
01/09/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,500	152,750	1,939,925,000
31/08/2016	12,600	0.00 ■■	0.00	12,600	12,800	12,600	221,050	2,785,230,000
30/08/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,500	148,530	1,871,478,000
29/08/2016	12,500	-0.10 ▼	-0.79	12,800	12,800	12,500	310,100	3,876,250,000
26/08/2016	12,600	0.10 ▲	0.80	12,500	13,000	12,500	452,235	5,698,161,000
25/08/2016	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	137,518	1,718,975,000
24/08/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,700	58,900	753,920,000
23/08/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,500	292,700	3,717,290,000
22/08/2016	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	116,800	1,471,680,000
19/08/2016	12,800	-0.30 ▼	-2.29	13,100	13,100	12,700	594,750	7,612,800,000
18/08/2016	13,100	0.00 ■■	0.00	13,100	13,200	13,000	589,612	7,723,917,200
17/08/2016	13,100	0.00 ■■	0.00	13,000	13,100	12,900	209,605	2,745,825,500
16/08/2016	13,100	0.50 ▲	3.97	12,600	13,100	12,600	816,749	10,699,411,900
15/08/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,400	257,250	3,241,350,000
12/08/2016	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	240,876	3,010,950,000
11/08/2016	12,800	0.20 ▲	1.59	12,600	12,800	12,600	433,351	5,546,892,800
10/08/2016	12,600	0.20 ▲	1.61	12,800	12,800	12,500	236,225	2,976,435,000
09/08/2016	12,900	0.10 ▲	0.78	12,900	13,000	12,800	242,825	3,132,442,500
08/08/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,600	386,850	4,951,680,000
05/08/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,400	545,860	6,987,008,000
04/08/2016	12,700	-0.30 ▼	-2.31	12,900	13,200	12,600	309,983	3,936,784,100
03/08/2016	13,000	0.00 ■■	0.00	13,100	13,200	12,900	157,302	2,044,926,000
02/08/2016	13,000	-0.40 ▼	-2.99	13,200	13,200	13,000	441,402	5,738,226,000
01/08/2016	13,400	0.00 ■■	0.00	13,300	13,500	13,300	420,392	5,633,252,800
29/07/2016	13,400	0.00 ■■	0.00	13,400	13,600	13,300	502,110	6,728,274,000
28/07/2016	13,400	0.30 ▲	2.29	13,300	13,700	13,000	614,428	8,233,335,200
27/07/2016	13,100	0.00 ■■	0.00	13,000	13,300	13,000	273,050	3,576,955,000
26/07/2016	13,100	0.00 ■■	0.00	13,300	13,300	12,800	340,506	4,460,628,600
25/07/2016	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	383,915	5,029,286,500
22/07/2016	13,200	-0.30 ▼	-2.22	13,300	13,400	12,900	1,114,515	14,711,598,000
21/07/2016	13,500	-0.30 ▼	-2.17	13,800	13,800	13,400	880,250	11,883,375,000
20/07/2016	13,800	-0.10 ▼	-0.72	13,900	14,200	13,700	660,230	9,111,174,000
19/07/2016	13,900	0.20 ▲	1.46	13,600	14,300	13,600	2,037,490	28,321,111,000
18/07/2016	13,700	0.10 ▲	0.74	13,700	13,800	13,500	673,000	9,220,100,000
15/07/2016	13,600	0.10 ▲	0.74	13,500	13,700	13,200	509,934	6,935,102,400
14/07/2016	13,500	-0.20 ▼	-1.46	13,800	14,100	13,500	1,527,270	20,618,145,000
13/07/2016	13,700	0.10 ▲	0.74	13,600	14,000	13,600	1,235,931	16,932,254,700
12/07/2016	13,600	0.70 ▲	5.43	12,900	13,700	12,900	1,786,294	24,293,598,400
11/07/2016	12,900	-0.60 ▼	-4.44	13,500	14,000	12,900	1,441,500	18,595,350,000
08/07/2016	13,500	-0.20 ▼	-1.46	13,600	14,200	13,200	1,778,149	24,005,011,500
07/07/2016	13,700	0.60 ▲	4.58	13,200	13,700	13,000	1,330,897	18,233,288,900
06/07/2016	13,100	-0.10 ▼	-0.76	13,200	13,400	12,800	440,747	5,773,785,700
05/07/2016	13,200	0.40 ▲	3.12	13,900	13,900	13,000	1,480,025	19,536,330,000
04/07/2016	12,800	1.10 ▲	9.40	11,800	12,800	11,800	2,021,860	25,879,808,000
01/07/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	772,505	9,038,308,500
30/06/2016	11,700	0.30 ▲	2.63	11,400	11,900	11,400	769,322	9,001,067,400
29/06/2016	11,400	0.00 ■■	0.00	11,500	11,600	11,400	980,210	11,174,394,000
28/06/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,300	469,748	5,355,127,200
27/06/2016	11,300	0.00 ■■	0.00	11,300	11,400	11,100	581,522	6,571,198,600
24/06/2016	11,300	-0.70 ▼	-5.83	11,900	11,900	10,800	1,810,428	20,457,836,400
23/06/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,900	295,622	3,547,464,000
22/06/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	383,110	4,559,009,000
21/06/2016	12,100	-0.10 ▼	-0.82	12,200	12,400	12,100	512,950	6,206,695,000
20/06/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,100	463,355	5,652,931,000
17/06/2016	12,100	-0.30 ▼	-2.42	12,300	12,300	12,000	773,923	9,364,468,300
16/06/2016	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	680,140	8,433,736,000
15/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,300	933,407	11,760,928,200
14/06/2016	12,600	0.10 ▲	0.80	12,300	12,600	12,300	593,752	7,481,275,200
13/06/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,200	1,017,930	12,724,125,000
10/06/2016	12,600	0.40 ▲	3.28	12,400	12,700	12,200	1,766,827	22,262,020,200
09/06/2016	12,200	0.30 ▲	2.52	12,100	12,500	11,800	1,997,542	24,370,012,400
08/06/2016	11,900	0.20 ▲	1.71	11,700	12,000	11,700	1,578,700	18,786,530,000
07/06/2016	11,700	0.00 ■■	0.00	11,700	11,900	11,600	613,248	7,175,001,600
06/06/2016	11,700	-0.20 ▼	-1.68	11,900	12,000	11,700	687,396	8,042,533,200
03/06/2016	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	1,239,000	14,744,100,000
02/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,900	541,307	6,495,684,000
01/06/2016	12,000	0.20 ▲	1.69	11,700	12,100	11,700	1,706,365	20,476,380,000
31/05/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,700	530,300	6,257,540,000
30/05/2016	11,800	0.30 ▲	2.61	11,700	11,900	11,700	779,571	9,198,937,800
27/05/2016	11,500	0.10 ▲	0.88	11,500	11,700	11,500	309,655	3,561,032,500
26/05/2016	11,400	-0.20 ▼	-1.72	12,100	12,100	11,400	392,355	4,472,847,000
25/05/2016	11,600	0.00 ■■	0.00	11,600	11,900	11,600	585,300	6,789,480,000
24/05/2016	11,600	0.00 ■■	0.00	11,400	11,700	11,400	351,716	4,079,905,600
23/05/2016	11,600	0.00 ■■	0.00	11,500	11,600	11,400	364,083	4,223,362,800
20/05/2016	11,600	0.00 ■■	0.00	11,800	11,800	11,600	315,700	3,662,120,000
19/05/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	216,056	2,506,249,600
18/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,700	584,400	6,895,920,000
17/05/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,600	911,200	10,752,160,000
16/05/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	601,285	7,035,034,500
13/05/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	1,184,840	13,744,144,000
12/05/2016	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	794,400	9,294,480,000
11/05/2016	11,800	0.00 ■■	0.00	11,800	12,000	11,700	1,041,548	12,290,266,400
10/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,600	648,610	7,653,598,000
09/05/2016	11,800	0.00 ■■	0.00	11,800	12,000	11,700	970,750	11,454,850,000
06/05/2016	11,800	0.10 ▲	0.85	11,600	12,100	11,600	1,618,228	19,095,090,400
05/05/2016	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	863,990	10,108,683,000
04/05/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,600	1,387,820	16,376,276,000
29/04/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,036,600	12,231,880,000
28/04/2016	11,700	0.10 ▲	0.86	11,600	11,800	11,500	838,801	9,813,971,700
27/04/2016	11,600	0.00 ■■	0.00	11,600	11,800	11,500	651,435	7,556,646,000
26/04/2016	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	1,070,100	12,413,160,000
25/04/2016	11,900	0.10 ▲	0.85	11,900	12,000	11,800	544,730	6,482,287,000
22/04/2016	11,800	0.20 ▲	1.72	11,600	11,900	11,400	1,256,765	14,829,827,000
21/04/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,400	727,100	8,434,360,000
20/04/2016	11,500	-0.10 ▼	-0.86	11,500	11,700	11,300	626,635	7,206,302,500
19/04/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	562,810	6,528,596,000
15/04/2016	11,800	-0.10 ▼	-0.84	11,900	12,100	11,800	1,016,820	11,998,476,000
14/04/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,400	498,700	5,934,530,000
13/04/2016	11,900	-0.10 ▼	-0.83	11,900	12,100	11,700	1,120,430	13,333,117,000
12/04/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,011,720	12,140,640,000
11/04/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,700	987,910	11,657,338,000
08/04/2016	11,700	-0.10 ▼	-0.85	11,700	11,900	11,600	1,032,800	12,083,760,000
07/04/2016	11,800	0.00 ■■	0.00	11,700	11,900	11,600	637,205	7,519,019,000
06/04/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,500	403,510	4,761,418,000
05/04/2016	11,700	0.50 ▲	4.46	11,200	11,800	11,200	1,531,620	17,919,954,000
04/04/2016	11,200	0.10 ▲	0.90	11,200	11,400	11,100	550,119	6,161,332,800
01/04/2016	11,100	0.00 ■■	0.00	11,200	11,200	11,000	528,070	5,861,577,000
31/03/2016	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	677,700	7,522,470,000
30/03/2016	11,300	0.00 ■■	0.00	11,300	11,600	11,200	722,340	8,162,442,000
29/03/2016	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	629,826	7,117,033,800
28/03/2016	11,500	0.00 ■■	0.00	11,600	11,700	11,500	505,960	5,818,540,000
25/03/2016	11,500	-0.20 ▼	-1.71	11,600	11,800	11,300	866,188	9,961,162,000
24/03/2016	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	826,130	9,665,721,000
23/03/2016	11,800	-0.10 ▼	-0.84	11,700	12,000	11,700	882,300	10,411,140,000
22/03/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,700	455,200	5,416,880,000
21/03/2016	11,900	0.00 ■■	0.00	12,000	12,100	11,900	645,200	7,677,880,000
18/03/2016	11,900	-0.30 ▼	-2.46	12,000	12,300	11,900	799,537	9,514,490,300
17/03/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,000	820,220	10,006,684,000
16/03/2016	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	397,300	4,767,600,000
15/03/2016	12,100	-0.30 ▼	-2.42	12,300	12,400	12,000	1,071,083	12,960,104,300
14/03/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,200	735,130	9,115,612,000
11/03/2016	12,400	0.00 ■■	0.00	12,000	12,700	12,000	1,364,930	16,925,132,000
10/03/2016	12,400	0.40 ▲	3.33	12,000	12,400	12,000	2,008,105	24,900,502,000
09/03/2016	12,000	0.10 ▲	0.84	11,800	12,100	11,800	769,950	9,239,400,000
08/03/2016	11,900	0.20 ▲	1.71	11,200	12,200	11,200	2,553,983	30,392,397,700
07/03/2016	11,700	-0.10 ▼	-0.85	11,700	11,900	11,600	1,296,730	15,171,741,000
04/03/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	550,175	6,492,065,000
03/03/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,700	598,030	7,056,754,000
02/03/2016	11,700	0.00 ■■	0.00	11,800	12,100	11,700	1,235,110	14,450,787,000
01/03/2016	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	897,450	10,500,165,000
29/02/2016	11,800	0.10 ▲	0.85	11,800	12,000	11,700	830,630	9,801,434,000
26/02/2016	11,700	0.20 ▲	1.74	11,600	11,800	11,600	792,100	9,267,570,000
25/02/2016	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	921,600	10,598,400,000
24/02/2016	11,900	0.30 ▲	2.59	11,600	11,900	11,600	1,297,240	15,437,156,000
23/02/2016	11,600	-0.30 ▼	-2.52	12,100	12,200	11,600	1,336,637	15,504,989,200
22/02/2016	11,900	0.60 ▲	5.31	11,400	12,100	11,400	1,845,555	21,962,104,500
19/02/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	285,100	3,221,630,000
18/02/2016	11,400	0.30 ▲	2.70	11,200	11,500	11,200	762,238	8,689,513,200
17/02/2016	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	464,435	5,155,228,500
16/02/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	418,900	4,733,570,000
15/02/2016	11,200	-0.20 ▼	-1.75	11,200	11,300	11,200	230,435	2,580,872,000
05/02/2016	11,400	0.20 ▲	1.79	11,200	11,500	11,000	621,900	7,089,660,000
04/02/2016	11,200	0.20 ▲	1.82	11,100	11,200	11,100	243,100	2,722,720,000
03/02/2016	11,000	0.00 ■■	0.00	11,100	11,300	10,800	355,200	3,907,200,000
02/02/2016	11,000	-0.20 ▼	-1.79	11,200	11,400	11,000	830,970	9,140,670,000
01/02/2016	11,200	-0.30 ▼	-2.61	11,400	11,500	11,200	374,060	4,189,472,000
29/01/2016	11,500	0.10 ▲	0.88	11,300	11,500	11,100	665,420	7,652,330,000
28/01/2016	11,400	0.10 ▲	0.88	11,500	11,500	11,000	464,640	5,296,896,000
27/01/2016	11,300	0.30 ▲	2.73	11,200	11,400	11,100	343,550	3,882,115,000
26/01/2016	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	1,035,260	11,387,860,000
25/01/2016	11,300	0.50 ▲	4.63	10,800	11,600	10,800	1,562,900	17,660,770,000
22/01/2016	10,800	0.60 ▲	5.88	10,200	10,800	10,200	1,602,701	17,309,170,800
21/01/2016	10,200	0.10 ▲	0.99	10,000	10,300	10,000	1,062,500	10,837,500,000
20/01/2016	10,100	-0.10 ▼	-0.98	10,200	10,500	9,900	943,740	9,531,774,000
19/01/2016	10,200	0.40 ▲	4.08	8,900	10,300	8,900	945,605	9,645,171,000
18/01/2016	9,800	-0.80 ▼	-7.55	10,400	10,400	9,600	1,346,296	13,193,700,800
15/01/2016	10,600	-0.50 ▼	-4.50	10,500	11,200	10,400	500,700	5,307,420,000
14/01/2016	11,100	-0.10 ▼	-0.89	11,100	11,200	10,800	895,640	9,941,604,000
13/01/2016	11,200	0.10 ▲	0.90	11,000	11,500	11,000	1,302,678	14,589,993,600
12/01/2016	11,100	0.40 ▲	3.74	10,700	11,100	10,700	493,270	5,475,297,000
11/01/2016	10,700	0.00 ■■	0.00	10,900	10,900	10,700	180,450	1,930,815,000
08/01/2016	10,700	-0.40 ▼	-3.60	12,200	12,200	10,600	858,700	9,188,090,000
07/01/2016	11,100	-0.50 ▼	-4.31	12,700	12,700	10,800	956,025	10,611,877,500
06/01/2016	11,600	0.10 ▲	0.87	12,600	12,600	11,300	167,780	1,946,248,000
05/01/2016	11,500	-0.10 ▼	-0.86	12,700	12,700	11,300	246,110	2,830,265,000
04/01/2016	11,600	-0.50 ▼	-4.13	12,800	12,800	11,600	902,700	10,471,320,000
31/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	11,800	517,750	6,264,775,000
30/12/2015	12,100	0.20 ▲	1.68	12,400	12,400	11,900	742,103	8,979,446,300
29/12/2015	11,900	0.60 ▲	5.31	11,300	12,000	11,300	1,203,871	14,326,064,900
28/12/2015	11,300	0.00 ■■	0.00	11,400	11,600	11,300	597,000	6,746,100,000
25/12/2015	11,300	0.00 ■■	0.00	11,500	11,600	11,100	445,840	5,037,992,000
24/12/2015	11,300	0.30 ▲	2.73	11,500	11,500	11,100	565,996	6,395,754,800
23/12/2015	11,000	-0.30 ▼	-2.65	11,400	11,500	11,000	795,610	8,751,710,000
22/12/2015	11,300	-0.20 ▼	-1.74	11,700	11,800	11,300	685,010	7,740,613,000
21/12/2015	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	664,400	7,640,600,000
18/12/2015	11,800	-0.20 ▼	-1.67	12,000	12,200	11,700	362,370	4,275,966,000
17/12/2015	12,000	-0.10 ▼	-0.83	12,200	12,300	11,900	527,500	6,330,000,000
16/12/2015	12,100	0.20 ▲	1.68	12,100	12,300	11,900	797,800	9,653,380,000
15/12/2015	11,900	-0.10 ▼	-0.83	12,100	12,200	11,800	323,750	3,852,625,000
14/12/2015	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	226,600	2,719,200,000
11/12/2015	12,200	0.00 ■■	0.00	12,400	12,400	12,200	224,000	2,732,800,000
10/12/2015	12,200	-0.30 ▼	-2.40	12,600	12,600	12,200	180,560	2,202,832,000
09/12/2015	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	224,770	2,809,625,000
08/12/2015	12,800	0.20 ▲	1.59	12,500	12,800	12,400	442,100	5,658,880,000
07/12/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	87,490	1,102,374,000
04/12/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,500	163,100	2,087,680,000
03/12/2015	12,600	0.00 ■■	0.00	12,700	13,000	12,600	454,540	5,727,204,000
02/12/2015	12,600	-0.10 ▼	-0.79	13,000	13,000	12,600	567,550	7,151,130,000
01/12/2015	12,700	-0.20 ▼	-1.55	13,000	13,100	12,700	264,850	3,363,595,000
30/11/2015	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	474,450	6,120,405,000
27/11/2015	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	450,210	5,942,772,000
26/11/2015	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	425,150	5,654,495,000
25/11/2015	13,500	-0.20 ▼	-1.46	13,500	13,700	13,400	463,400	6,255,900,000
24/11/2015	13,700	0.10 ▲	0.74	13,800	13,800	13,400	387,265	5,305,530,500
23/11/2015	13,600	0.30 ▲	2.26	13,400	13,700	13,300	775,532	10,547,235,200
20/11/2015	13,300	0.20 ▲	1.53	13,100	13,400	13,000	327,060	4,349,898,000
19/11/2015	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	183,822	2,408,068,200
18/11/2015	13,300	0.10 ▲	0.76	13,300	13,500	13,200	268,515	3,571,249,500
17/11/2015	13,200	0.00 ■■	0.00	13,300	13,400	13,200	210,400	2,777,280,000
16/11/2015	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	177,260	2,339,832,000
13/11/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,400	393,195	5,308,132,500
12/11/2015	13,500	0.10 ▲	0.75	13,500	13,600	13,200	468,100	6,319,350,000
11/11/2015	13,400	-0.10 ▼	-0.74	13,600	13,700	13,400	461,969	6,190,384,600
10/11/2015	13,500	-0.30 ▼	-2.17	13,600	13,800	13,500	271,910	3,670,785,000
09/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,600	204,305	2,819,409,000
06/11/2015	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	182,030	2,512,014,000
05/11/2015	14,100	0.10 ▲	0.71	14,000	14,200	14,000	796,600	11,232,060,000
04/11/2015	14,000	0.10 ▲	0.72	13,900	14,300	13,900	1,313,720	18,392,080,000
03/11/2015	13,900	0.30 ▲	2.21	13,600	13,900	13,500	538,335	7,482,856,500
02/11/2015	13,600	-0.20 ▼	-1.45	13,800	14,000	13,400	425,950	5,792,920,000
30/10/2015	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	215,070	2,967,966,000
29/10/2015	13,900	0.30 ▲	2.21	13,600	13,900	13,600	2,005,850	27,881,315,000
28/10/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,500	466,700	6,347,120,000
27/10/2015	13,700	0.20 ▲	1.48	13,400	13,800	13,300	1,403,250	19,224,525,000
26/10/2015	13,500	0.10 ▲	0.75	13,500	13,600	13,300	417,190	5,632,065,000
23/10/2015	13,400	0.00 ■■	0.00	13,400	13,700	13,400	1,113,604	14,922,293,600
22/10/2015	13,400	0.50 ▲	3.88	12,900	13,400	12,900	1,053,741	14,120,129,400
21/10/2015	12,900	0.10 ▲	0.78	11,600	13,200	11,600	586,510	7,565,979,000
20/10/2015	12,800	-0.50 ▼	-3.76	13,300	13,400	12,800	1,328,965	17,010,752,000
19/10/2015	13,300	-0.10 ▼	-0.75	13,200	13,500	13,200	854,540	11,365,382,000
16/10/2015	13,400	0.10 ▲	0.75	13,400	13,500	13,300	499,466	6,692,844,400
15/10/2015	13,300	0.20 ▲	1.53	13,100	13,500	13,000	1,323,830	17,606,939,000
14/10/2015	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	765,560	10,028,836,000
13/10/2015	13,200	0.00 ■■	0.00	13,200	13,400	13,100	729,701	9,632,053,200
12/10/2015	13,200	0.10 ▲	0.76	13,100	13,600	13,100	2,239,702	29,564,066,400
09/10/2015	13,100	-0.20 ▼	-1.50	12,000	13,500	12,000	1,084,280	14,204,068,000
08/10/2015	13,300	0.10 ▲	0.76	13,400	13,600	13,100	703,200	9,352,560,000
07/10/2015	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	1,271,921	16,789,357,200
06/10/2015	13,400	0.80 ▲	6.35	12,900	13,500	12,800	2,524,420	33,827,228,000
05/10/2015	12,600	0.30 ▲	2.44	12,500	12,700	12,400	1,001,470	12,618,522,000
02/10/2015	12,300	0.00 ■■	0.00	12,400	12,500	12,300	964,250	11,860,275,000
01/10/2015	12,300	-0.30 ▼	-2.38	12,600	12,800	12,300	755,900	9,297,570,000
30/09/2015	12,600	0.00 ■■	0.00	12,700	13,000	12,600	951,800	11,992,680,000
29/09/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,400	2,807,236	35,371,173,600
28/09/2015	12,800	-0.40 ▼	-3.03	13,200	13,500	12,800	1,601,731	20,502,156,800
25/09/2015	13,200	-0.30 ▼	-2.22	13,600	13,600	13,200	789,240	10,417,968,000
24/09/2015	13,500	-0.10 ▼	-0.74	13,700	13,700	13,500	853,810	11,526,435,000
23/09/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	675,200	9,182,720,000
22/09/2015	13,600	-0.10 ▼	-0.73	13,700	13,900	13,600	523,548	7,120,252,800
21/09/2015	13,700	0.20 ▲	1.48	13,600	13,800	13,500	770,803	10,560,001,100
18/09/2015	13,500	0.30 ▲	2.27	13,500	13,800	13,400	2,060,187	27,812,524,500
17/09/2015	13,200	-0.40 ▼	-2.94	13,700	13,700	13,200	791,010	10,441,332,000
16/09/2015	13,600	0.10 ▲	0.74	13,600	13,700	13,400	532,846	7,246,705,600
15/09/2015	13,500	0.10 ▲	0.75	13,400	13,700	13,400	994,260	13,422,510,000
14/09/2015	13,400	-0.40 ▼	-2.90	13,900	14,000	13,400	967,800	12,968,520,000
11/09/2015	13,800	-0.20 ▼	-1.43	13,900	14,100	13,800	720,660	9,945,108,000
10/09/2015	14,000	-0.10 ▼	-0.71	14,000	14,300	13,900	1,314,767	18,406,738,000
09/09/2015	14,100	0.00 ■■	0.00	14,200	14,400	14,100	1,200,040	16,920,564,000
08/09/2015	14,100	0.40 ▲	2.92	13,700	14,100	13,500	1,206,355	17,009,605,500
07/09/2015	13,700	-0.10 ▼	-0.72	13,700	14,000	13,700	585,400	8,019,980,000
04/09/2015	13,800	0.10 ▲	0.73	14,000	14,000	13,700	1,436,468	19,823,258,400
03/09/2015	13,700	-0.60 ▼	-4.20	14,400	14,400	13,700	1,944,662	26,641,869,400
01/09/2015	14,300	-0.10 ▼	-0.69	14,500	14,700	14,300	1,050,700	15,025,010,000
31/08/2015	14,400	0.10 ▲	0.70	14,500	14,800	14,200	2,946,820	42,434,208,000
28/08/2015	14,300	0.50 ▲	3.62	13,800	14,700	13,800	3,713,760	53,106,768,000
27/08/2015	13,800	0.10 ▲	0.73	13,800	14,000	13,700	1,757,125	24,248,325,000
26/08/2015	13,700	0.70 ▲	5.38	13,000	13,900	13,000	1,691,450	23,172,865,000
25/08/2015	13,000	-0.10 ▼	-0.76	11,800	13,600	11,800	1,123,395	14,604,135,000
24/08/2015	13,100	-1.40 ▼	-9.66	14,400	14,400	13,100	2,398,130	31,415,503,000
21/08/2015	14,500	-0.20 ▼	-1.36	14,600	14,600	13,800	1,711,365	24,814,792,500
20/08/2015	14,700	-0.40 ▼	-2.65	15,200	15,400	14,700	1,029,550	15,134,385,000
19/08/2015	15,100	0.70 ▲	4.86	14,400	15,200	14,000	2,864,820	43,258,782,000
18/08/2015	14,400	0.10 ▲	0.70	14,300	14,500	13,900	2,365,680	34,065,792,000
17/08/2015	14,300	-0.50 ▼	-3.38	14,800	14,900	14,100	884,299	12,645,475,700
14/08/2015	14,800	0.20 ▲	1.37	14,500	14,800	14,300	898,625	13,299,650,000
13/08/2015	14,600	-0.10 ▼	-0.68	14,700	14,900	14,300	1,019,130	14,879,298,000
12/08/2015	14,700	0.20 ▲	1.38	14,500	14,800	14,300	2,016,571	29,643,593,700
11/08/2015	14,500	-0.30 ▼	-2.03	14,900	15,100	14,500	1,577,760	22,877,520,000
10/08/2015	14,800	0.40 ▲	2.78	14,600	15,000	14,600	867,122	12,833,405,600
07/08/2015	14,400	0.10 ▲	0.70	14,200	14,600	14,000	674,557	9,713,620,800
06/08/2015	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	631,080	9,024,444,000
05/08/2015	14,600	0.30 ▲	2.10	14,500	14,600	14,400	602,810	8,801,026,000
04/08/2015	14,300	0.10 ▲	0.70	14,200	14,600	14,100	1,721,492	24,617,335,600
03/08/2015	14,200	-0.70 ▼	-4.70	14,900	14,900	14,000	2,134,800	30,314,160,000
31/07/2015	14,900	-0.50 ▼	-3.25	15,400	15,500	14,800	1,279,397	19,063,015,300
30/07/2015	15,400	0.30 ▲	1.99	15,000	15,500	15,000	1,289,735	19,861,919,000
29/07/2015	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	960,708	14,506,690,800
28/07/2015	15,200	-0.50 ▼	-3.18	15,700	16,000	15,200	2,025,190	30,782,888,000
27/07/2015	15,700	0.40 ▲	2.61	15,400	16,300	15,300	2,937,088	46,112,281,600
24/07/2015	15,300	0.50 ▲	3.38	14,800	15,400	14,600	2,144,179	32,805,938,700
23/07/2015	14,800	0.10 ▲	0.68	14,700	15,400	14,600	3,369,800	49,873,040,000
22/07/2015	14,700	0.90 ▲	6.52	13,700	14,700	13,600	2,140,591	31,466,687,700
21/07/2015	13,800	-0.20 ▼	-1.43	13,900	14,100	13,600	1,875,975	25,888,455,000
20/07/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	13,800	882,915	12,360,810,000
17/07/2015	14,300	-0.10 ▼	-0.69	14,300	14,500	14,100	1,381,728	19,758,710,400
16/07/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,000	1,064,772	15,332,716,800
15/07/2015	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	2,155,172	30,603,442,400
14/07/2015	14,300	0.40 ▲	2.88	14,000	14,600	13,900	2,863,165	40,943,259,500
13/07/2015	13,900	0.00 ■■	0.00	13,900	14,200	13,800	934,910	12,995,249,000
10/07/2015	13,900	-0.20 ▼	-1.42	14,200	14,500	13,900	1,867,623	25,959,959,700
09/07/2015	14,100	0.50 ▲	3.68	13,600	14,100	13,400	2,111,155	29,767,285,500
08/07/2015	13,600	-0.80 ▼	-5.56	14,300	14,400	13,600	3,059,899	41,614,626,400
07/07/2015	14,400	-0.20 ▼	-1.37	14,800	14,800	14,400	1,790,893	25,788,859,200
06/07/2015	14,600	0.40 ▲	2.82	14,200	14,600	14,200	2,580,109	37,669,591,400
03/07/2015	14,200	-0.10 ▼	-0.70	14,400	14,800	14,200	2,443,535	34,698,197,000
02/07/2015	14,300	0.10 ▲	0.70	14,200	14,500	14,100	1,803,155	25,785,116,500
01/07/2015	14,200	0.20 ▲	1.43	14,100	14,700	14,000	2,426,982	34,463,144,400
30/06/2015	14,000	-0.80 ▼	-5.41	14,700	14,900	14,000	1,843,604	25,810,456,000
29/06/2015	14,800	0.30 ▲	2.07	14,400	14,800	14,300	3,491,140	51,668,872,000
26/06/2015	14,500	0.70 ▲	5.07	13,600	14,900	13,600	6,187,956	89,725,362,000
25/06/2015	13,800	0.10 ▲	0.73	13,700	13,900	13,400	1,115,552	15,394,617,600
24/06/2015	13,700	0.30 ▲	2.24	13,500	13,800	13,400	2,058,970	28,207,889,000
23/06/2015	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	798,692	10,702,472,800
22/06/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,500	989,037	13,450,903,200
19/06/2015	13,700	-0.10 ▼	-0.72	14,000	14,300	13,600	1,343,831	18,410,484,700
18/06/2015	13,800	0.50 ▲	3.76	13,400	14,000	13,400	2,434,662	33,598,335,600
17/06/2015	13,300	-0.10 ▼	-0.75	13,300	13,700	12,900	2,895,208	38,506,266,400
16/06/2015	13,400	-0.40 ▼	-2.90	13,800	13,900	13,300	1,295,830	17,364,122,000
15/06/2015	13,800	0.70 ▲	5.34	13,300	14,200	13,100	4,114,427	56,779,092,600
12/06/2015	13,100	1.00 ▲	8.26	12,300	13,300	12,200	4,486,263	58,770,045,300
11/06/2015	12,100	0.30 ▲	2.54	11,900	12,300	11,900	1,365,631	16,524,135,100
10/06/2015	11,800	0.10 ▲	0.85	11,700	12,000	11,600	722,550	8,526,090,000
09/06/2015	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	712,300	8,333,910,000
08/06/2015	12,000	-0.10 ▼	-0.83	12,200	12,500	12,000	994,116	11,929,392,000
05/06/2015	12,100	0.40 ▲	3.42	11,900	12,300	11,600	1,064,500	12,880,450,000
04/06/2015	11,700	-0.20 ▼	-1.68	12,000	12,100	11,700	741,885	8,680,054,500
03/06/2015	11,900	0.30 ▲	2.59	11,700	12,000	11,700	949,077	11,294,016,300
02/06/2015	12,100	0.10 ▲	0.83	12,000	12,300	11,900	1,351,390	16,351,819,000
01/06/2015	12,000	0.00 ■■	0.00	12,200	12,200	11,900	458,611	5,503,332,000
29/05/2015	12,000	-0.10 ▼	-0.83	12,200	12,200	11,700	857,455	10,289,460,000
28/05/2015	12,100	0.30 ▲	2.54	11,700	12,300	11,700	1,255,883	15,196,184,300
27/05/2015	11,800	0.10 ▲	0.85	11,800	12,000	11,600	455,480	5,374,664,000
26/05/2015	11,700	-0.10 ▼	-0.85	11,800	12,000	11,600	665,568	7,787,145,600
25/05/2015	11,800	0.20 ▲	1.72	11,600	11,900	11,500	709,314	8,369,905,200
22/05/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,400	532,125	6,172,650,000
21/05/2015	11,600	0.40 ▲	3.57	11,300	11,800	11,100	1,536,615	17,824,734,000
20/05/2015	11,200	1.00 ▲	9.80	10,400	11,200	10,300	1,756,247	19,669,966,400
19/05/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,100	212,218	2,164,623,600
18/05/2015	10,200	-0.40 ▼	-3.77	10,500	10,600	10,000	468,840	4,782,168,000
15/05/2015	10,600	0.10 ▲	0.95	10,500	10,800	10,500	565,410	5,993,346,000
14/05/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,400	214,800	2,255,400,000
13/05/2015	10,500	0.30 ▲	2.94	10,300	10,500	10,100	288,813	3,032,536,500
12/05/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	304,600	3,106,920,000
11/05/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,300	270,785	2,816,164,000
08/05/2015	10,400	0.20 ▲	1.96	10,200	10,400	10,200	213,346	2,218,798,400
07/05/2015	10,200	0.10 ▲	0.99	10,000	10,300	10,000	325,810	3,323,262,000
06/05/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	235,532	2,378,873,200
05/05/2015	10,200	0.10 ▲	0.99	9,100	10,300	9,100	484,318	4,940,043,600
04/05/2015	10,100	-0.50 ▼	-4.72	10,700	10,700	10,100	914,975	9,241,247,500
27/04/2015	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	387,163	4,103,927,800
24/04/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,800	246,212	2,683,710,800
23/04/2015	10,900	0.20 ▲	1.87	10,800	11,000	10,800	304,660	3,320,794,000
22/04/2015	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	620,959	6,644,261,300
21/04/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,900	315,521	3,470,731,000
20/04/2015	11,000	-0.10 ▼	-0.90	11,100	11,200	10,900	299,333	3,292,663,000
17/04/2015	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	911,740	10,120,314,000
16/04/2015	11,200	0.30 ▲	2.75	11,100	11,200	10,900	564,530	6,322,736,000
15/04/2015	10,900	0.10 ▲	0.93	10,900	11,000	10,800	336,922	3,672,449,800
14/04/2015	10,800	-0.10 ▼	-0.92	11,100	11,100	10,800	326,968	3,531,254,400
13/04/2015	10,900	-0.30 ▼	-2.68	11,200	11,300	10,900	198,145	2,159,780,500
10/04/2015	11,200	0.40 ▲	3.70	10,900	11,300	10,900	726,768	8,139,801,600
09/04/2015	10,800	0.20 ▲	1.89	10,700	10,900	10,600	349,183	3,771,176,400
08/04/2015	10,600	0.00 ■■	0.00	10,700	10,800	10,600	141,655	1,501,543,000
07/04/2015	10,600	0.10 ▲	0.95	10,600	10,800	10,500	263,924	2,797,594,400
06/04/2015	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	535,740	5,625,270,000
03/04/2015	10,700	0.00 ■■	0.00	10,700	10,800	10,600	99,862	1,068,523,400
02/04/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,400	333,750	3,571,125,000
01/04/2015	10,500	-0.30 ▼	-2.78	10,800	10,900	10,400	363,674	3,818,577,000
31/03/2015	10,800	0.20 ▲	1.89	10,800	10,900	10,700	192,875	2,083,050,000
30/03/2015	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	249,470	2,644,382,000
27/03/2015	10,800	-0.10 ▼	-0.92	11,000	11,100	10,800	170,540	1,841,832,000
26/03/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,800	388,650	4,236,285,000
25/03/2015	10,900	0.00 ■■	0.00	10,800	11,000	10,800	224,166	2,443,409,400
24/03/2015	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	509,661	5,555,304,900
23/03/2015	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	419,053	4,609,583,000
20/03/2015	11,200	0.00 ■■	0.00	11,200	11,400	11,200	289,680	3,244,416,000
19/03/2015	11,200	0.00 ■■	0.00	11,200	11,400	11,200	535,408	5,996,569,600
18/03/2015	11,200	-0.20 ▼	-1.75	11,400	11,500	11,200	226,140	2,532,768,000
17/03/2015	11,400	0.20 ▲	1.79	11,300	11,400	11,200	366,380	4,176,732,000
16/03/2015	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	1,066,834	11,948,540,800
13/03/2015	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	134,450	1,559,620,000
12/03/2015	11,700	0.10 ▲	0.86	11,500	12,000	10,800	294,324	3,443,590,800
11/03/2015	11,600	-0.10 ▼	-0.85	11,800	11,900	11,600	366,428	4,250,564,800
10/03/2015	11,700	-0.10 ▼	-0.85	11,700	12,000	11,700	439,551	5,142,746,700
09/03/2015	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	508,020	5,994,636,000
06/03/2015	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	389,591	4,714,051,100
05/03/2015	12,200	-0.10 ▼	-0.81	12,300	12,400	12,100	644,597	7,864,083,400
04/03/2015	12,300	0.30 ▲	2.50	12,000	12,300	12,000	833,570	10,252,911,000
03/03/2015	12,000	0.10 ▲	0.84	11,900	12,000	11,600	1,039,326	12,471,912,000
02/03/2015	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	356,705	4,244,789,500
27/02/2015	12,100	-0.10 ▼	-0.82	12,100	12,400	12,100	152,900	1,850,090,000
26/02/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	147,220	1,796,084,000
25/02/2015	12,200	-0.30 ▼	-2.40	11,300	12,600	11,300	241,600	2,947,520,000
24/02/2015	12,500	0.10 ▲	0.81	12,400	12,600	12,400	170,810	2,135,125,000
13/02/2015	12,400	0.10 ▲	0.81	12,300	12,500	12,200	293,600	3,640,640,000
12/02/2015	12,300	0.20 ▲	1.65	12,000	12,400	12,000	441,900	5,435,370,000
11/02/2015	12,100	0.20 ▲	1.68	11,900	12,100	11,900	308,000	3,726,800,000
10/02/2015	11,900	0.10 ▲	0.85	11,800	12,000	11,700	136,802	1,627,943,800
09/02/2015	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	109,400	1,290,920,000
06/02/2015	11,900	0.20 ▲	1.71	11,700	12,000	11,700	124,500	1,481,550,000
05/02/2015	11,700	0.20 ▲	1.74	10,400	11,900	10,400	323,300	3,782,610,000
04/02/2015	11,500	-0.20 ▼	-1.71	10,600	11,800	10,600	313,140	3,601,110,000
03/02/2015	11,700	-0.20 ▼	-1.68	11,900	12,000	11,700	305,900	3,579,030,000
02/02/2015	11,900	-0.50 ▼	-4.03	12,300	12,300	11,900	1,004,400	11,952,360,000
30/01/2015	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	567,600	7,038,240,000
29/01/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	173,303	2,218,278,400
28/01/2015	12,700	-0.20 ▼	-1.55	12,700	12,900	12,300	285,500	3,625,850,000
27/01/2015	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	410,400	5,294,160,000
26/01/2015	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	289,788	3,767,244,000
23/01/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,100	883,900	11,667,480,000
22/01/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,800	301,800	3,953,580,000
21/01/2015	12,900	-0.10 ▼	-0.77	13,100	13,200	12,900	578,300	7,460,070,000
20/01/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,800	374,200	4,864,600,000
19/01/2015	13,000	-0.20 ▼	-1.52	13,200	13,300	12,900	859,230	11,169,990,000
16/01/2015	13,200	0.00 ■■	0.00	13,200	13,600	13,200	1,031,600	13,617,120,000
15/01/2015	13,200	0.30 ▲	2.33	12,900	13,200	12,900	1,290,719	17,037,490,800
14/01/2015	12,900	-0.20 ▼	-1.53	13,000	13,100	12,700	610,112	7,870,444,800
13/01/2015	13,100	0.10 ▲	0.77	11,700	13,200	11,700	557,600	7,304,560,000
12/01/2015	13,000	-0.10 ▼	-0.76	12,900	13,200	12,000	560,800	7,290,400,000
09/01/2015	13,100	0.30 ▲	2.34	12,800	13,200	12,800	681,400	8,926,340,000
08/01/2015	12,800	-0.20 ▼	-1.54	12,900	13,000	12,700	455,600	5,831,680,000
07/01/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,800	474,410	6,167,330,000
06/01/2015	13,000	0.50 ▲	4.00	12,300	13,000	12,300	755,100	9,816,300,000
05/01/2015	12,500	-0.10 ▼	-0.79	12,800	12,800	12,500	221,280	2,766,000,000
31/12/2014	12,600	0.50 ▲	4.13	12,100	12,600	12,100	464,030	5,846,778,000
30/12/2014	12,100	0.40 ▲	3.42	11,700	12,100	11,600	273,920	3,314,432,000
29/12/2014	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	158,611	1,855,748,700
26/12/2014	12,000	-0.20 ▼	-1.64	12,400	12,400	11,900	239,700	2,876,400,000
25/12/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	154,200	1,881,240,000
24/12/2014	12,400	0.10 ▲	0.81	12,200	12,600	12,200	175,153	2,171,897,200
23/12/2014	12,300	-0.20 ▼	-1.60	12,500	12,600	12,200	303,400	3,731,820,000
22/12/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	150,100	1,876,250,000
19/12/2014	12,300	-0.20 ▼	-1.60	12,500	12,700	12,200	298,969	3,677,318,700
18/12/2014	12,500	0.30 ▲	2.46	12,300	12,700	12,300	405,800	5,072,500,000
17/12/2014	12,200	-0.30 ▼	-2.40	12,500	12,700	11,700	1,039,710	12,684,462,000
16/12/2014	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	628,500	7,856,250,000
15/12/2014	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	275,800	3,585,400,000
12/12/2014	13,100	0.10 ▲	0.77	13,000	13,200	13,000	162,300	2,126,130,000
11/12/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	218,691	2,842,983,000
10/12/2014	13,100	0.30 ▲	2.34	11,600	13,200	11,600	371,000	4,860,100,000
09/12/2014	12,800	-0.50 ▼	-3.76	13,400	13,400	12,800	1,363,343	17,450,790,400
08/12/2014	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	548,910	7,300,503,000
05/12/2014	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	360,220	4,898,992,000
04/12/2014	13,700	0.30 ▲	2.24	13,400	13,700	13,400	1,033,200	14,154,840,000
03/12/2014	13,400	0.10 ▲	0.75	13,300	13,500	13,300	816,900	10,946,460,000
02/12/2014	13,300	0.10 ▲	0.76	13,300	13,500	13,200	320,100	4,257,330,000
01/12/2014	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	336,640	4,443,648,000
28/11/2014	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	706,519	9,396,702,700
27/11/2014	13,400	0.40 ▲	3.08	13,000	13,400	12,900	285,500	3,825,700,000
26/11/2014	13,000	-0.30 ▼	-2.26	13,300	13,400	12,900	515,000	6,695,000,000
25/11/2014	13,300	0.20 ▲	1.53	13,000	13,400	13,000	227,810	3,029,873,000
24/11/2014	13,100	-0.30 ▼	-2.24	13,400	13,500	13,100	639,120	8,372,472,000
21/11/2014	13,400	-0.30 ▼	-2.19	13,700	13,700	13,200	752,500	10,083,500,000
20/11/2014	13,700	0.30 ▲	2.24	13,500	13,700	13,400	500,300	6,854,110,000
19/11/2014	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	741,652	9,938,136,800
18/11/2014	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	295,829	4,052,857,300
17/11/2014	13,900	0.10 ▲	0.72	14,000	14,000	13,800	335,300	4,660,670,000
14/11/2014	13,800	-0.30 ▼	-2.13	14,000	14,100	13,800	667,006	9,204,682,800
13/11/2014	14,100	0.00 ■■	0.00	14,100	14,300	14,000	798,600	11,260,260,000
12/11/2014	14,100	0.30 ▲	2.17	13,800	14,200	13,800	1,349,450	19,027,245,000
11/11/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	542,857	7,491,426,600
10/11/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	405,125	5,671,750,000
07/11/2014	14,000	0.00 ■■	0.00	14,300	14,300	13,800	320,004	4,480,056,000
06/11/2014	14,000	0.40 ▲	2.94	14,600	14,600	13,800	1,503,521	21,049,294,000
05/11/2014	16,100	0.30 ▲	1.90	15,800	16,200	15,800	2,520,750	40,584,075,000
04/11/2014	15,800	-0.50 ▼	-3.07	16,300	16,300	15,800	2,254,286	35,617,718,800
03/11/2014	16,300	-0.10 ▼	-0.61	16,500	16,600	16,300	983,420	16,029,746,000
31/10/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,200	726,520	11,914,928,000
30/10/2014	16,400	0.60 ▲	3.80	16,000	16,700	16,000	2,988,180	49,006,152,000
29/10/2014	15,800	0.40 ▲	2.60	15,200	15,900	15,200	299,700	4,735,260,000
28/10/2014	15,400	0.10 ▲	0.65	15,100	15,600	15,100	587,500	9,047,500,000
27/10/2014	15,300	-0.80 ▼	-4.97	16,000	16,100	15,300	984,800	15,067,440,000
24/10/2014	16,100	0.10 ▲	0.63	16,000	16,100	15,900	644,200	10,371,620,000
23/10/2014	16,000	-0.30 ▼	-1.84	16,200	16,300	15,900	355,600	5,689,600,000
22/10/2014	16,300	0.60 ▲	3.82	15,700	16,300	15,700	931,950	15,190,785,000
21/10/2014	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	278,700	4,375,590,000
20/10/2014	15,800	-0.10 ▼	-0.63	15,900	16,200	15,800	350,610	5,539,638,000
17/10/2014	15,900	0.20 ▲	1.27	15,800	15,900	15,500	393,610	6,258,399,000
16/10/2014	15,700	-0.50 ▼	-3.09	16,200	16,200	15,700	1,290,694	20,263,895,800
15/10/2014	16,200	0.10 ▲	0.62	16,100	16,400	15,900	749,100	12,135,420,000
14/10/2014	16,100	-0.60 ▼	-3.59	16,700	16,800	16,100	753,200	12,126,520,000
13/10/2014	16,700	0.10 ▲	0.60	16,500	16,800	16,500	649,310	10,843,477,000
10/10/2014	16,600	-0.20 ▼	-1.19	17,000	17,000	16,500	816,210	13,549,086,000
09/10/2014	16,800	-0.10 ▼	-0.59	17,000	17,300	16,800	915,000	15,372,000,000
08/10/2014	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	843,220	14,250,418,000
07/10/2014	17,000	-0.10 ▼	-0.58	17,200	17,200	16,900	924,000	15,708,000,000
06/10/2014	17,100	0.00 ■■	0.00	17,100	17,400	17,100	547,020	9,354,042,000
03/10/2014	17,100	0.20 ▲	1.18	17,100	17,700	16,900	2,354,700	40,265,370,000
02/10/2014	16,900	0.30 ▲	1.81	16,600	17,200	16,600	2,012,151	34,005,351,900
01/10/2014	16,600	0.30 ▲	1.84	16,500	16,800	16,500	823,900	13,676,740,000
30/09/2014	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	847,714	13,817,738,200
29/09/2014	16,500	0.20 ▲	1.23	16,500	16,800	16,400	777,543	12,829,459,500
26/09/2014	16,300	0.00 ■■	0.00	16,400	16,500	16,300	680,300	11,088,890,000
25/09/2014	16,300	0.30 ▲	1.88	16,000	16,300	15,800	733,900	11,962,570,000
24/09/2014	16,000	-0.20 ▼	-1.23	16,100	16,200	15,900	1,074,050	17,184,800,000
23/09/2014	16,200	0.40 ▲	2.53	15,900	16,300	15,900	1,216,869	19,713,277,800
22/09/2014	15,800	-0.90 ▼	-5.39	16,700	16,900	15,800	1,501,900	23,730,020,000
19/09/2014	16,700	0.00 ■■	0.00	16,700	16,900	16,600	440,310	7,353,177,000
18/09/2014	16,700	-1.10 ▼	-6.18	17,900	17,900	16,700	1,336,353	22,317,095,100
17/09/2014	17,800	1.00 ▲	5.95	16,800	18,100	16,800	3,899,410	69,409,498,000
16/09/2014	16,800	0.20 ▲	1.20	16,500	16,800	16,200	1,575,402	26,466,753,600
15/09/2014	16,600	-0.20 ▼	-1.19	17,000	17,100	16,500	756,510	12,558,066,000
12/09/2014	16,800	0.10 ▲	0.60	16,600	16,900	16,600	559,300	9,396,240,000
11/09/2014	16,700	0.00 ■■	0.00	16,900	17,000	16,700	901,935	15,062,314,500
10/09/2014	16,700	0.30 ▲	1.83	16,500	16,700	16,200	734,430	12,264,981,000
09/09/2014	16,400	-0.90 ▼	-5.20	17,200	17,700	16,000	2,000,400	32,806,560,000
08/09/2014	17,300	0.20 ▲	1.17	17,100	17,400	17,100	663,806	11,483,843,800
05/09/2014	17,100	0.10 ▲	0.59	17,000	17,100	16,900	900,701	15,401,987,100
04/09/2014	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	831,314	14,132,338,000
03/09/2014	17,500	0.20 ▲	1.16	17,300	17,700	17,300	1,230,784	21,538,720,000
29/08/2014	17,300	0.40 ▲	2.37	17,000	17,300	16,900	1,787,330	30,920,809,000
28/08/2014	16,900	0.50 ▲	3.05	16,400	16,900	16,400	1,178,947	19,924,204,300
27/08/2014	16,400	-0.40 ▼	-2.38	16,600	16,800	16,000	1,417,523	23,247,377,200
26/08/2014	16,800	0.30 ▲	1.82	16,600	17,000	16,300	2,537,835	42,635,628,000
25/08/2014	16,500	0.30 ▲	1.85	16,300	16,700	16,300	1,257,450	20,747,925,000
22/08/2014	16,200	0.20 ▲	1.25	16,000	16,400	16,000	1,098,880	17,801,856,000
21/08/2014	16,000	0.30 ▲	1.91	15,800	16,200	15,700	953,200	15,251,200,000
20/08/2014	15,700	0.00 ■■	0.00	15,900	15,900	15,700	320,200	5,027,140,000
19/08/2014	15,700	-0.30 ▼	-1.88	16,200	16,200	15,700	1,430,740	22,462,618,000
18/08/2014	16,000	0.40 ▲	2.56	15,500	16,300	15,500	1,142,510	18,280,160,000
15/08/2014	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	359,700	5,611,320,000
14/08/2014	15,700	0.10 ▲	0.64	15,700	16,000	15,600	991,900	15,572,830,000
13/08/2014	15,600	0.50 ▲	3.31	15,100	15,600	15,100	635,821	9,918,807,600
12/08/2014	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	354,400	5,351,440,000
11/08/2014	15,300	0.00 ■■	0.00	15,200	15,300	15,100	233,300	3,569,490,000
08/08/2014	15,300	0.00 ■■	0.00	15,300	15,500	15,200	683,221	10,453,281,300
07/08/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,200	312,800	4,785,840,000
06/08/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	602,101	9,212,145,300
05/08/2014	15,500	0.30 ▲	1.97	13,700	15,500	13,700	665,900	10,321,450,000
04/08/2014	15,200	0.00 ■■	0.00	15,100	15,400	14,900	652,500	9,918,000,000
01/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,000	528,000	8,025,600,000
31/07/2014	15,200	0.40 ▲	2.70	14,800	15,400	14,800	392,902	5,972,110,400
30/07/2014	14,800	-0.40 ▼	-2.63	15,100	15,300	14,700	636,910	9,426,268,000
29/07/2014	15,200	0.00 ■■	0.00	15,300	15,400	15,000	754,710	11,471,592,000
28/07/2014	15,200	-0.20 ▼	-1.30	15,400	15,500	14,900	1,139,060	17,313,712,000
25/07/2014	15,400	-0.80 ▼	-4.94	16,300	16,300	15,400	880,100	13,553,540,000
24/07/2014	16,200	-0.10 ▼	-0.61	16,100	16,300	16,100	426,800	6,914,160,000
23/07/2014	16,300	0.00 ■■	0.00	16,300	16,400	16,100	610,100	9,944,630,000
22/07/2014	16,300	-0.30 ▼	-1.81	16,600	16,600	16,200	676,200	11,022,060,000
21/07/2014	16,600	-0.10 ▼	-0.60	16,500	16,900	16,400	2,260,700	37,527,620,000
18/07/2014	16,700	0.20 ▲	1.21	16,400	16,700	16,300	842,900	14,076,430,000
17/07/2014	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	464,700	7,667,550,000
16/07/2014	16,600	0.00 ■■	0.00	16,600	17,000	16,600	1,047,320	17,385,512,000
15/07/2014	16,600	0.30 ▲	1.84	16,300	16,700	16,300	822,310	13,650,346,000
14/07/2014	16,300	0.00 ■■	0.00	16,300	16,400	16,000	521,100	8,493,930,000
11/07/2014	16,300	0.00 ■■	0.00	16,300	16,400	15,900	1,402,343	22,858,190,900
10/07/2014	16,300	-0.50 ▼	-2.98	16,800	16,800	16,200	1,837,370	29,949,131,000
09/07/2014	16,800	-0.20 ▼	-1.18	17,100	17,200	16,700	1,036,900	17,419,920,000
08/07/2014	17,000	0.00 ■■	0.00	16,900	17,100	16,700	1,883,800	32,024,600,000
07/07/2014	17,000	0.10 ▲	0.59	17,100	17,300	16,900	1,193,615	20,291,455,000
04/07/2014	16,900	0.10 ▲	0.60	16,800	17,100	16,700	1,076,425	18,191,582,500
03/07/2014	16,800	0.10 ▲	0.60	16,700	17,100	16,600	1,426,100	23,958,480,000
02/07/2014	16,700	0.10 ▲	0.60	16,600	16,900	16,600	839,000	14,011,300,000
01/07/2014	16,600	-0.10 ▼	-0.60	16,800	17,100	16,400	1,143,800	18,987,080,000
30/06/2014	16,700	1.00 ▲	6.37	15,700	16,700	15,600	2,354,546	39,320,918,200
27/06/2014	15,700	0.00 ■■	0.00	15,700	15,800	15,600	911,800	14,315,260,000
26/06/2014	15,700	0.00 ■■	0.00	15,700	15,900	15,500	1,218,320	19,127,624,000
25/06/2014	15,700	0.20 ▲	1.29	15,500	15,800	15,500	829,515	13,023,385,500
24/06/2014	15,500	0.30 ▲	1.97	14,700	15,600	14,700	1,205,400	18,683,700,000
23/06/2014	15,200	0.00 ■■	0.00	15,100	15,200	15,000	511,685	7,777,612,000
20/06/2014	15,200	-0.10 ▼	-0.65	15,300	15,700	15,100	429,605	6,529,996,000
19/06/2014	15,300	-0.30 ▼	-1.92	15,500	15,500	14,600	1,976,300	30,237,390,000
18/06/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	469,510	7,324,356,000
17/06/2014	15,700	0.40 ▲	2.61	15,400	15,800	15,200	1,640,500	25,755,850,000
16/06/2014	15,300	0.10 ▲	0.66	15,200	15,300	15,200	777,505	11,895,826,500
13/06/2014	15,200	0.00 ■■	0.00	15,100	15,200	15,000	344,050	5,229,560,000
12/06/2014	15,200	0.10 ▲	0.66	15,200	15,300	14,800	1,178,320	17,910,464,000
11/06/2014	15,100	0.50 ▲	3.42	14,500	15,200	14,500	1,520,770	22,963,627,000
10/06/2014	14,600	-0.50 ▼	-3.31	15,100	15,100	14,500	1,252,800	18,290,880,000
09/06/2014	15,100	-0.30 ▼	-1.95	15,800	16,100	15,100	2,612,641	39,450,879,100
06/06/2014	15,400	1.40 ▲	10.00	14,000	15,400	14,000	1,751,050	26,966,170,000
05/06/2014	14,000	0.40 ▲	2.94	13,600	14,100	13,500	774,800	10,847,200,000
04/06/2014	13,600	-0.60 ▼	-4.23	14,300	14,300	13,500	1,270,600	17,280,160,000
03/06/2014	14,200	-0.20 ▼	-1.39	14,400	14,600	14,200	892,366	12,671,597,200
02/06/2014	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	952,810	13,720,464,000
30/05/2014	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	600,115	8,881,702,000
29/05/2014	15,000	-0.30 ▼	-1.96	15,200	15,300	14,800	788,100	11,821,500,000
28/05/2014	15,300	-0.10 ▼	-0.65	15,600	15,600	15,000	1,336,300	20,445,390,000
27/05/2014	15,400	0.90 ▲	6.21	14,400	15,500	14,400	2,017,771	31,073,673,400
26/05/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	738,550	10,708,975,000
23/05/2014	14,600	-0.30 ▼	-2.01	14,800	14,900	14,500	912,500	13,322,500,000
22/05/2014	14,900	0.10 ▲	0.68	14,900	15,100	14,700	2,055,700	30,629,930,000
21/05/2014	15,300	0.70 ▲	4.79	14,700	15,300	14,600	1,595,605	24,412,756,500
20/05/2014	14,600	0.00 ■■	0.00	14,600	14,900	14,300	3,594,000	52,472,400,000
19/05/2014	14,600	0.00 ■■	0.00	14,700	15,000	14,400	2,639,020	38,529,692,000
16/05/2014	14,600	0.70 ▲	5.04	14,100	14,800	13,900	1,903,053	27,784,573,800
15/05/2014	13,900	-0.20 ▼	-1.42	13,800	14,700	12,800	3,628,438	50,435,288,200
14/05/2014	14,100	1.20 ▲	9.30	12,900	14,100	12,900	2,446,035	34,489,093,500
13/05/2014	12,900	0.10 ▲	0.78	11,600	13,300	11,600	1,652,405	21,316,024,500
12/05/2014	12,800	-1.20 ▼	-8.57	14,000	14,000	12,700	2,426,110	31,054,208,000
09/05/2014	14,000	1.20 ▲	9.38	11,600	14,000	11,600	3,259,200	45,628,800,000
08/05/2014	12,800	-1.40 ▼	-9.86	14,200	14,200	12,800	4,792,550	61,344,640,000
07/05/2014	14,200	-0.20 ▼	-1.39	14,500	14,700	14,200	1,150,827	16,341,743,400
06/05/2014	14,400	-0.50 ▼	-3.36	14,700	14,800	13,700	3,032,000	43,660,800,000
05/05/2014	14,900	-1.00 ▼	-6.29	15,800	16,000	14,500	1,708,300	25,453,670,000
29/04/2014	15,900	0.10 ▲	0.63	15,700	15,900	15,600	455,900	7,248,810,000
28/04/2014	15,800	-0.50 ▼	-3.07	16,300	16,500	15,700	1,955,550	30,897,690,000
25/04/2014	16,300	0.00 ■■	0.00	16,300	16,700	16,300	1,122,900	18,303,270,000
24/04/2014	16,300	0.20 ▲	1.24	16,000	16,500	15,900	913,260	14,886,138,000
23/04/2014	16,100	-0.30 ▼	-1.83	16,700	16,700	16,000	1,753,652	28,233,797,200
22/04/2014	16,400	1.10 ▲	7.19	15,300	16,400	15,300	3,297,150	54,073,260,000
21/04/2014	15,300	-0.50 ▼	-3.16	15,800	16,100	15,300	2,284,000	34,945,200,000
18/04/2014	15,800	-1.40 ▼	-8.14	17,300	17,300	15,800	2,284,230	36,090,834,000
17/04/2014	17,200	0.20 ▲	1.18	17,000	17,500	17,000	1,624,350	27,938,820,000
16/04/2014	17,000	-0.70 ▼	-3.95	17,600	17,700	16,700	3,039,760	51,675,920,000
15/04/2014	17,700	-0.80 ▼	-4.32	18,500	18,600	17,700	3,794,847	67,168,791,900
14/04/2014	18,500	-0.60 ▼	-3.14	19,100	19,300	18,500	2,076,132	38,408,442,000
11/04/2014	19,100	0.00 ■■	0.00	19,100	19,300	18,700	3,080,788	58,843,050,800
10/04/2014	19,100	-0.30 ▼	-1.55	19,600	19,800	18,900	2,098,780	40,086,698,000
08/04/2014	19,400	0.70 ▲	3.74	18,700	19,700	18,700	3,260,176	63,247,414,400
07/04/2014	18,700	0.70 ▲	3.89	17,900	18,700	17,900	3,584,088	67,022,445,600
04/04/2014	18,000	0.00 ■■	0.00	18,000	18,100	17,500	1,653,465	29,762,370,000
03/04/2014	18,000	0.30 ▲	1.69	17,800	18,000	17,600	1,542,805	27,770,490,000
02/04/2014	17,700	0.00 ■■	0.00	17,800	17,800	16,900	1,894,615	33,534,685,500
01/04/2014	17,700	-0.40 ▼	-2.21	18,100	18,200	17,400	3,502,515	61,994,515,500
31/03/2014	18,100	0.60 ▲	3.43	17,500	18,400	17,500	4,259,782	77,102,054,200
28/03/2014	17,500	0.10 ▲	0.57	17,400	17,700	17,200	1,541,161	26,970,317,500
27/03/2014	17,400	0.80 ▲	4.82	16,700	17,400	16,400	2,055,300	35,762,220,000
26/03/2014	16,600	-0.40 ▼	-2.35	17,000	17,500	16,400	3,640,673	60,435,171,800
25/03/2014	17,000	-0.80 ▼	-4.49	17,900	17,900	16,800	2,421,871	41,171,807,000
24/03/2014	17,800	0.40 ▲	2.30	17,500	17,900	17,500	1,706,898	30,382,784,400
21/03/2014	17,400	0.10 ▲	0.58	17,300	17,700	17,100	2,101,235	36,561,489,000
20/03/2014	17,300	-0.40 ▼	-2.26	17,900	18,000	17,000	4,020,870	69,561,051,000
19/03/2014	17,700	0.30 ▲	1.72	17,600	17,800	17,300	1,987,253	35,174,378,100
18/03/2014	17,400	0.20 ▲	1.16	17,700	18,000	17,200	3,305,796	57,520,850,400
17/03/2014	17,200	0.70 ▲	4.24	16,500	17,700	16,500	2,884,100	49,606,520,000
14/03/2014	16,500	-0.20 ▼	-1.20	16,800	17,000	16,500	1,972,182	32,541,003,000
13/03/2014	16,700	1.00 ▲	6.37	15,700	16,700	15,600	3,007,218	50,220,540,600
12/03/2014	15,700	-0.30 ▼	-1.88	15,800	16,100	15,500	1,952,742	30,658,049,400
11/03/2014	16,000	-0.20 ▼	-1.23	16,200	16,500	16,000	2,279,273	36,468,368,000
10/03/2014	16,200	0.40 ▲	2.53	15,800	16,200	15,600	1,984,915	32,155,623,000
07/03/2014	15,800	0.50 ▲	3.27	15,300	15,900	15,300	2,502,079	39,532,848,200
06/03/2014	15,300	0.20 ▲	1.32	15,100	15,400	14,900	1,487,404	22,757,281,200
05/03/2014	15,100	0.40 ▲	2.72	14,900	15,200	14,900	1,366,470	20,633,697,000
04/03/2014	14,700	0.10 ▲	0.68	14,200	15,000	14,100	1,588,798	23,355,330,600
03/03/2014	14,600	-0.80 ▼	-5.19	15,300	15,400	14,600	1,791,410	26,154,586,000
28/02/2014	15,400	0.00 ■■	0.00	15,400	15,600	15,000	1,358,800	20,925,520,000
27/02/2014	15,400	-0.40 ▼	-2.53	15,800	16,100	15,300	2,309,351	35,564,005,400
26/02/2014	15,800	0.00 ■■	0.00	16,200	16,200	15,500	1,843,850	29,132,830,000
25/02/2014	15,800	0.20 ▲	1.28	15,700	15,900	15,400	2,157,430	34,087,394,000
24/02/2014	15,600	0.40 ▲	2.63	16,000	16,000	15,000	2,022,710	31,554,276,000
21/02/2014	15,200	0.00 ■■	0.00	14,900	15,400	14,600	2,183,016	33,181,843,200
20/02/2014	15,200	-0.80 ▼	-5.00	16,000	16,200	14,400	4,139,809	62,925,096,800
19/02/2014	16,000	1.00 ▲	6.67	15,100	16,000	14,900	3,158,956	50,543,296,000
18/02/2014	15,000	0.10 ▲	0.67	14,900	15,000	14,700	3,124,481	46,867,215,000
17/02/2014	14,900	-0.30 ▼	-1.97	15,300	15,300	14,800	2,381,510	35,484,499,000
14/02/2014	15,200	0.40 ▲	2.70	15,200	15,500	14,900	3,395,910	51,617,832,000
13/02/2014	14,800	1.30 ▲	9.63	13,500	14,800	13,500	4,686,084	69,354,043,200
12/02/2014	13,500	0.20 ▲	1.50	13,400	13,500	13,200	1,186,780	16,021,530,000
11/02/2014	13,300	-0.10 ▼	-0.75	13,500	13,800	13,200	2,197,155	29,222,161,500
10/02/2014	13,400	0.40 ▲	3.08	12,900	13,400	12,900	1,037,121	13,897,421,400
07/02/2014	13,000	-0.30 ▼	-2.26	13,400	13,500	13,000	1,809,120	23,518,560,000
06/02/2014	13,300	-0.40 ▼	-2.92	13,700	13,700	13,300	871,338	11,588,795,400
27/01/2014	13,700	0.20 ▲	1.48	13,500	13,700	13,300	1,040,588	14,256,055,600
24/01/2014	13,500	0.30 ▲	2.27	13,600	13,600	13,100	1,907,695	25,753,882,500
23/01/2014	13,200	0.00 ■■	0.00	13,200	13,300	12,900	1,125,636	14,858,395,200
22/01/2014	13,200	-0.20 ▼	-1.49	13,500	13,800	13,100	2,679,100	35,364,120,000
21/01/2014	13,400	0.30 ▲	2.29	13,000	13,400	12,500	2,921,711	39,150,927,400
20/01/2014	13,100	-0.10 ▼	-0.76	13,200	13,600	13,000	4,560,880	59,747,528,000
17/01/2014	13,200	0.30 ▲	2.33	13,100	13,900	12,900	3,846,879	50,778,802,800
16/01/2014	12,900	0.30 ▲	2.38	12,600	12,900	12,500	4,614,666	59,529,191,400
15/01/2014	12,600	0.90 ▲	7.69	11,800	12,800	11,700	5,835,320	73,525,032,000
14/01/2014	11,700	0.30 ▲	2.63	11,400	11,800	11,300	2,249,400	26,317,980,000
13/01/2014	11,400	-0.10 ▼	-0.87	11,400	11,600	11,400	2,331,082	26,574,334,800
10/01/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	2,140,373	24,614,289,500
09/01/2014	11,600	0.60 ▲	5.45	11,000	11,700	11,000	4,294,570	49,817,012,000
08/01/2014	11,000	0.50 ▲	4.76	10,600	11,000	10,500	3,366,447	37,030,917,000
07/01/2014	10,500	0.20 ▲	1.94	10,400	10,600	10,400	1,789,564	18,790,422,000
06/01/2014	10,300	0.00 ■■	0.00	10,300	10,400	10,300	576,100	5,933,830,000
03/01/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,200	527,500	5,433,250,000
02/01/2014	10,400	0.00 ■■	0.00	10,400	10,500	10,300	263,600	2,741,440,000
31/12/2013	10,400	0.30 ▲	2.97	10,200	10,400	10,200	653,600	6,797,440,000
30/12/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	1,339,978	13,533,777,800
27/12/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	964,200	9,931,260,000
26/12/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	611,400	6,358,560,000
25/12/2013	10,500	0.00 ■■	0.00	10,500	10,600	10,400	398,664	4,185,972,000
24/12/2013	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	433,528	4,552,044,000
23/12/2013	10,700	0.30 ▲	2.88	10,400	10,700	10,400	1,536,553	16,441,117,100
20/12/2013	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	1,448,453	15,063,911,200
19/12/2013	10,500	0.20 ▲	1.94	10,300	10,600	10,300	1,123,234	11,793,957,000
18/12/2013	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	307,557	3,167,837,100
17/12/2013	10,400	0.20 ▲	1.96	10,300	10,400	10,200	457,873	4,761,879,200
16/12/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,100	391,800	3,996,360,000
13/12/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	379,800	3,873,960,000
12/12/2013	10,200	0.00 ■■	0.00	10,200	10,400	10,100	1,016,630	10,369,626,000
11/12/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	1,836,600	18,733,320,000
10/12/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,200	832,264	8,572,319,200
09/12/2013	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	1,018,401	10,489,530,300
06/12/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	441,900	4,639,950,000
05/12/2013	10,600	0.00 ■■	0.00	10,600	10,800	10,500	1,696,500	17,982,900,000
04/12/2013	10,600	0.10 ▲	0.95	10,500	10,700	10,400	1,111,440	11,781,264,000
03/12/2013	10,500	0.20 ▲	1.94	10,300	10,600	10,300	1,334,234	14,009,457,000
02/12/2013	10,300	0.00 ■■	0.00	10,200	10,400	10,200	581,600	5,990,480,000
29/11/2013	10,300	0.10 ▲	0.98	10,100	10,300	10,100	1,138,900	11,730,670,000
28/11/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,092,333	11,141,796,600
27/11/2013	10,300	0.20 ▲	1.98	10,100	10,400	10,100	2,607,533	26,857,589,900
26/11/2013	10,100	0.20 ▲	2.02	9,900	10,200	9,900	1,546,877	15,623,457,700
25/11/2013	9,900	0.00 ■■	0.00	10,000	10,100	9,900	969,050	9,593,595,000
22/11/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,800	1,115,221	11,040,687,900
21/11/2013	9,800	-0.10 ▼	-1.01	9,900	10,200	9,800	4,097,616	40,156,636,800
20/11/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,700	1,833,926	18,155,867,400
19/11/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,700	1,338,500	13,251,150,000
18/11/2013	9,800	0.10 ▲	1.03	9,800	9,900	9,800	1,974,821	19,353,245,800
15/11/2013	9,700	0.10 ▲	1.04	9,600	9,900	9,600	1,200,700	11,646,790,000
14/11/2013	9,600	0.00 ■■	0.00	9,500	9,700	9,500	1,118,710	10,739,616,000
13/11/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	1,581,400	15,181,440,000
12/11/2013	9,700	-0.30 ▼	-3.00	10,000	10,100	9,600	1,714,100	16,626,770,000
11/11/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,700	1,378,130	13,781,300,000
08/11/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,082,400	20,407,520,000
07/11/2013	9,500	0.00 ■■	0.00	9,600	9,800	9,500	2,382,553	22,634,253,500
06/11/2013	9,500	0.10 ▲	1.06	9,400	9,600	9,400	1,779,414	16,904,433,000
05/11/2013	9,400	0.10 ▲	1.08	9,400	9,500	9,300	971,494	9,132,043,600
04/11/2013	9,300	0.10 ▲	1.09	9,200	9,400	9,100	675,229	6,279,629,700
01/11/2013	9,200	0.10 ▲	1.10	9,200	9,300	9,100	330,800	3,043,360,000
31/10/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	329,320	2,996,812,000
30/10/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	347,107	3,193,384,400
29/10/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,100	541,700	5,037,810,000
28/10/2013	9,300	0.20 ▲	2.20	9,100	9,500	9,100	2,431,120	22,609,416,000
25/10/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,100	774,800	7,050,680,000
24/10/2013	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	1,372,000	12,485,200,000
23/10/2013	9,300	0.10 ▲	1.09	9,300	9,400	9,300	953,400	8,866,620,000
22/10/2013	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	1,422,336	13,085,491,200
21/10/2013	9,400	0.20 ▲	2.17	9,300	9,600	9,200	2,131,700	20,037,980,000
18/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,100	836,440	7,695,248,000
17/10/2013	9,200	0.50 ▲	5.75	8,800	9,300	8,800	3,033,700	27,910,040,000
16/10/2013	8,700	0.10 ▲	1.16	8,700	8,800	8,600	560,600	4,877,220,000
15/10/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,500	674,700	5,802,420,000
14/10/2013	8,500	-0.10 ▼	-1.16	8,800	8,800	8,500	881,700	7,494,450,000
11/10/2013	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	596,400	5,129,040,000
10/10/2013	8,700	-0.10 ▼	-1.14	8,800	9,000	8,700	949,406	8,259,832,200
09/10/2013	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	568,800	5,005,440,000
08/10/2013	8,900	0.40 ▲	4.71	8,600	9,000	8,500	2,277,126	20,266,421,400
07/10/2013	8,500	0.20 ▲	2.41	8,300	8,700	8,300	1,236,752	10,512,392,000
04/10/2013	8,300	0.00 ■■	0.00	8,200	8,400	8,200	958,500	7,955,550,000
03/10/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	513,810	4,264,623,000
02/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	433,371	3,640,316,400
01/10/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,200	1,352,966	11,364,914,400
30/09/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	723,200	6,074,880,000
27/09/2013	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	314,800	2,581,360,000
26/09/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	395,200	3,280,160,000
25/09/2013	8,200	0.20 ▲	2.50	8,000	8,400	8,000	1,325,230	10,866,886,000
24/09/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	636,850	5,094,800,000
23/09/2013	8,100	0.20 ▲	2.53	7,800	8,100	7,800	239,800	1,942,380,000
20/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	191,000	1,508,900,000
19/09/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,800	330,500	2,610,950,000
18/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	414,800	3,276,920,000
17/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	372,900	2,945,910,000
16/09/2013	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	212,300	1,677,170,000
13/09/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	188,800	1,529,280,000
12/09/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	127,500	1,032,750,000
11/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,000	97,000	785,700,000
10/09/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	201,400	1,631,340,000
09/09/2013	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	338,500	2,674,150,000
06/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	108,800	892,160,000
05/09/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,100	157,400	1,290,680,000
04/09/2013	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	463,203	3,751,944,300
03/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	25,500	211,650,000
30/08/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	252,800	2,098,240,000
29/08/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	221,800	1,840,940,000
28/08/2013	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	394,600	3,275,180,000
27/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,500	170,800	1,468,880,000
26/08/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,400	179,400	1,542,840,000
23/08/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,400	230,200	1,956,700,000
22/08/2013	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	610,200	5,186,700,000
21/08/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	458,600	3,989,820,000
20/08/2013	8,700	-0.30 ▼	-3.33	8,900	9,000	8,700	359,921	3,131,312,700
19/08/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,700	773,000	6,957,000,000
16/08/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	339,300	2,951,910,000
15/08/2013	8,600	0.00 ■■	0.00	8,600	8,700	8,400	328,570	2,825,702,000
14/08/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,300	684,405	5,885,883,000
13/08/2013	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	501,000	4,208,400,000
12/08/2013	8,600	0.00 ■■	0.00	8,600	8,700	8,600	85,800	737,880,000
09/08/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,500	300,291	2,582,502,600
08/08/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	158,633	1,364,243,800
07/08/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	297,831	2,591,129,700
06/08/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	207,200	1,781,920,000
05/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	228,129	1,984,722,300
02/08/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	370,410	3,222,567,000
01/08/2013	8,800	0.20 ▲	2.33	8,600	8,800	8,600	338,171	2,975,904,800
31/07/2013	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	127,666	1,097,927,600
30/07/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,500	154,900	1,347,630,000
29/07/2013	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	362,521	3,117,680,600
26/07/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	804,600	7,000,020,000
25/07/2013	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	405,600	3,569,280,000
24/07/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	675,000	6,007,500,000
23/07/2013	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	514,600	4,579,940,000
22/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	761,500	6,929,650,000
19/07/2013	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	793,100	7,217,210,000
18/07/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	535,000	4,922,000,000
17/07/2013	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	1,214,800	11,297,640,000
16/07/2013	9,400	0.30 ▲	3.30	9,100	9,400	9,100	1,982,400	18,634,560,000
15/07/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	295,300	2,687,230,000
12/07/2013	9,300	0.30 ▲	3.33	9,100	9,300	9,100	728,900	6,778,770,000
11/07/2013	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	478,900	4,310,100,000
10/07/2013	9,100	-0.10 ▼	-1.09	9,100	9,300	9,100	529,800	4,821,180,000
09/07/2013	9,200	0.10 ▲	1.10	9,000	9,300	9,000	976,000	8,979,200,000
08/07/2013	9,100	0.00 ■■	0.00	9,000	9,100	8,900	556,300	5,062,330,000
05/07/2013	9,100	-0.20 ▼	-2.15	9,200	9,300	8,500	4,816,800	43,832,880,000
04/07/2013	9,300	0.00 ■■	0.00	9,100	9,400	9,100	585,800	5,447,940,000
03/07/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,100	373,500	3,473,550,000
02/07/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,200	510,100	4,743,930,000
01/07/2013	9,100	0.00 ■■	0.00	9,000	9,100	8,900	400,300	3,642,730,000
28/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	744,200	6,772,220,000
27/06/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	664,500	6,046,950,000
26/06/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,800	302,400	2,691,360,000
25/06/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	1,993,400	17,741,260,000
24/06/2013	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	1,046,100	9,414,900,000
21/06/2013	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	807,800	7,431,760,000
20/06/2013	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	468,200	4,354,260,000
19/06/2013	9,400	-0.20 ▼	-2.08	9,500	9,500	9,300	293,100	2,755,140,000
18/06/2013	9,600	0.20 ▲	2.13	9,400	9,600	9,300	1,081,600	10,383,360,000
17/06/2013	9,400	-0.30 ▼	-3.09	9,600	9,700	9,300	830,700	7,808,580,000
14/06/2013	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,650,800	16,012,760,000
13/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,356,500	22,858,050,000
12/06/2013	9,700	0.10 ▲	1.04	9,600	9,800	9,500	1,810,400	17,560,880,000
11/06/2013	9,600	0.10 ▲	1.05	9,400	9,600	9,400	2,781,100	26,698,560,000
10/06/2013	9,500	-0.10 ▼	-1.04	9,200	9,700	9,200	2,223,700	21,125,150,000
07/06/2013	9,600	0.30 ▲	3.23	9,400	9,600	9,300	2,703,700	25,955,520,000
06/06/2013	9,300	0.00 ■■	0.00	9,100	9,400	9,000	1,239,400	11,526,420,000
05/06/2013	9,300	0.20 ▲	2.20	9,300	9,300	9,100	709,600	6,599,280,000
04/06/2013	9,100	-0.20 ▼	-2.15	9,400	9,400	9,000	1,622,900	14,768,390,000
03/06/2013	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	1,463,800	13,613,340,000
31/05/2013	9,500	-0.20 ▼	-2.06	9,700	9,800	9,400	2,581,800	24,527,100,000
30/05/2013	9,700	0.20 ▲	2.11	9,400	9,700	9,200	3,335,700	32,356,290,000
29/05/2013	9,500	0.00 ■■	0.00	9,600	9,900	9,400	5,180,800	49,217,600,000
28/05/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,300	1,680,200	15,961,900,000
27/05/2013	9,400	0.30 ▲	3.30	9,100	9,600	9,100	3,066,400	28,824,160,000
24/05/2013	9,100	0.20 ▲	2.25	9,100	9,100	9,000	947,400	8,621,340,000
23/05/2013	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	1,613,000	14,355,700,000
22/05/2013	9,100	0.00 ■■	0.00	9,200	9,300	9,000	1,177,900	10,718,890,000
21/05/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	1,590,600	14,474,460,000
20/05/2013	8,900	0.10 ▲	1.14	8,700	9,000	8,700	961,600	8,558,240,000
17/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,700	223,600	1,967,680,000
16/05/2013	8,800	0.10 ▲	1.15	8,800	8,900	8,800	390,300	3,434,640,000
15/05/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,700	325,700	2,833,590,000
14/05/2013	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	540,200	4,699,740,000
13/05/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,800	208,000	1,851,200,000
10/05/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,800	375,500	3,341,950,000
09/05/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,800	634,700	5,585,360,000
08/05/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	538,700	4,740,560,000
07/05/2013	8,900	-0.20 ▼	-2.20	9,200	9,200	8,800	1,080,100	9,612,890,000
06/05/2013	9,100	0.50 ▲	5.81	7,800	9,200	7,800	1,155,400	10,514,140,000
03/05/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	1,413,500	12,156,100,000
02/05/2013	8,600	0.00 ■■	0.00	8,600	8,700	8,500	257,800	2,217,080,000
26/04/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	258,600	2,223,960,000
25/04/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,600	820,000	7,134,000,000
24/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	398,800	3,469,560,000
23/04/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,500	574,300	4,996,410,000
22/04/2013	8,600	0.00 ■■	0.00	8,600	8,700	8,500	789,200	6,787,120,000
18/04/2013	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	1,144,100	9,839,260,000
17/04/2013	8,800	0.00 ■■	0.00	8,700	9,000	8,600	510,400	4,491,520,000
16/04/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,600	1,071,500	9,429,200,000
15/04/2013	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	1,059,200	9,215,040,000
12/04/2013	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	1,357,900	12,085,310,000
11/04/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	989,300	9,002,630,000
10/04/2013	9,100	-0.10 ▼	-1.09	9,300	9,400	9,000	1,651,100	15,025,010,000
09/04/2013	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	1,286,400	11,834,880,000
08/04/2013	9,300	0.10 ▲	1.09	9,200	9,500	9,100	1,475,600	13,723,080,000
05/04/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	775,700	7,136,440,000
04/04/2013	9,100	-0.20 ▼	-2.15	9,200	9,400	9,000	2,131,400	19,395,740,000
03/04/2013	9,300	0.10 ▲	1.09	9,200	9,400	9,200	2,241,700	20,847,810,000
02/04/2013	9,200	-0.10 ▼	-1.08	9,400	9,500	9,100	1,842,500	16,951,000,000
01/04/2013	9,300	0.40 ▲	4.49	8,900	9,400	8,800	2,116,900	19,687,170,000
29/03/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,700	1,922,300	17,108,470,000
28/03/2013	8,900	-0.10 ▼	-1.11	9,100	9,200	8,900	1,494,300	13,299,270,000
27/03/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	906,000	8,154,000,000
26/03/2013	9,200	-0.10 ▼	-1.08	9,400	9,500	9,200	1,452,900	13,366,680,000
25/03/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,200	1,307,900	12,163,470,000
22/03/2013	9,300	0.00 ■■	0.00	9,400	9,500	9,100	1,293,900	12,033,270,000
21/03/2013	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	1,344,300	12,501,990,000
20/03/2013	9,400	0.10 ▲	1.08	9,300	9,600	9,300	2,448,100	23,012,140,000
19/03/2013	9,300	0.00 ■■	0.00	9,200	9,400	9,100	615,900	5,727,870,000
18/03/2013	9,300	-0.30 ▼	-3.12	9,600	9,600	9,100	2,696,600	25,078,380,000
15/03/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,400	2,233,000	21,436,800,000
14/03/2013	9,400	0.10 ▲	1.08	9,300	9,500	9,200	1,841,800	17,312,920,000
13/03/2013	9,300	-0.30 ▼	-3.12	9,700	9,700	9,200	2,867,200	26,664,960,000
12/03/2013	9,600	-0.20 ▼	-2.04	9,900	9,900	9,400	3,331,700	31,984,320,000
11/03/2013	9,800	0.50 ▲	5.38	9,300	9,900	9,300	3,287,200	32,214,560,000
08/03/2013	9,300	0.40 ▲	4.49	9,000	9,400	9,000	2,690,600	25,022,580,000
07/03/2013	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	2,497,200	22,225,080,000
06/03/2013	9,200	0.20 ▲	2.22	9,000	9,300	9,000	1,518,500	13,970,200,000
05/03/2013	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	3,672,600	33,053,400,000
04/03/2013	9,100	-0.60 ▼	-6.19	9,600	9,600	9,000	4,343,800	39,528,580,000
01/03/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,500	2,015,100	19,546,470,000
28/02/2013	9,600	-0.10 ▼	-1.03	9,800	9,900	9,500	2,542,800	24,410,880,000
27/02/2013	9,700	0.40 ▲	4.30	9,300	9,700	9,200	4,173,300	40,481,010,000
26/02/2013	9,300	-0.90 ▼	-8.82	10,200	10,200	9,300	4,544,400	42,262,920,000
25/02/2013	10,200	-0.10 ▼	-0.97	10,300	10,400	10,000	2,248,000	22,929,600,000
22/02/2013	10,300	0.20 ▲	1.98	10,100	10,500	9,700	5,316,900	54,764,070,000
21/02/2013	10,100	-1.10 ▼	-9.82	11,400	11,400	10,100	6,929,100	69,983,910,000
20/02/2013	11,200	0.30 ▲	2.75	10,800	11,300	10,700	3,688,000	41,305,600,000
19/02/2013	10,900	-0.30 ▼	-2.68	11,200	11,400	10,800	5,281,300	57,566,170,000
18/02/2013	11,200	0.40 ▲	3.70	10,900	11,500	10,900	5,448,600	61,024,320,000
08/02/2013	10,800	0.30 ▲	2.86	10,500	10,900	10,300	3,319,000	35,845,200,000
07/02/2013	10,500	0.30 ▲	2.94	11,200	11,200	10,300	3,241,100	34,031,550,000
06/02/2013	10,200	0.50 ▲	5.15	9,700	10,300	9,700	3,101,800	31,638,360,000
05/02/2013	9,700	-0.10 ▼	-1.02	9,900	9,900	9,600	2,032,500	19,715,250,000
04/02/2013	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	2,886,500	28,287,700,000
01/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,331,900	33,319,000,000
31/01/2013	10,000	-0.30 ▼	-2.91	10,100	10,200	9,900	2,529,000	25,290,000,000
30/01/2013	10,300	0.00 ■■	0.00	10,300	10,500	10,200	4,500,400	46,354,120,000
29/01/2013	10,300	0.10 ▲	0.98	10,200	10,400	10,100	3,198,500	32,944,550,000
28/01/2013	10,200	0.30 ▲	3.03	10,000	10,600	9,900	6,523,200	66,536,640,000
25/01/2013	9,900	-0.10 ▼	-1.00	9,400	10,200	9,400	4,935,700	48,863,430,000
24/01/2013	10,000	0.30 ▲	3.09	9,800	10,000	9,600	4,281,900	42,819,000,000
23/01/2013	9,700	0.10 ▲	1.04	9,700	9,800	9,400	2,402,000	23,299,400,000
22/01/2013	9,600	-0.20 ▼	-2.04	9,700	10,000	9,500	5,728,000	54,988,800,000
21/01/2013	9,800	-0.30 ▼	-2.97	10,000	10,200	9,800	5,925,700	58,071,860,000
18/01/2013	10,100	0.00 ■■	0.00	9,900	10,200	9,800	5,338,200	53,915,820,000
17/01/2013	10,100	-0.20 ▼	-1.94	10,300	10,400	10,000	5,704,600	57,616,460,000
16/01/2013	10,300	-0.30 ▼	-2.83	10,600	10,800	10,200	5,709,600	58,808,880,000
15/01/2013	10,600	0.70 ▲	7.07	9,800	10,700	9,800	9,819,800	104,089,880,000
14/01/2013	9,900	0.10 ▲	1.02	9,700	9,900	9,600	4,073,000	40,322,700,000
11/01/2013	9,800	-0.10 ▼	-1.01	10,000	10,300	9,700	4,272,200	41,867,560,000
10/01/2013	9,900	0.40 ▲	4.21	9,400	9,900	9,300	3,110,300	30,791,970,000
09/01/2013	9,500	-0.30 ▼	-3.06	9,900	10,200	9,300	8,407,100	79,867,450,000
08/01/2013	9,800	0.20 ▲	2.08	9,500	10,000	9,500	4,102,900	40,208,420,000
07/01/2013	9,600	-0.30 ▼	-3.03	9,900	10,000	9,500	4,594,900	44,111,040,000
04/01/2013	9,900	0.40 ▲	4.21	9,400	9,900	9,300	3,876,600	38,378,340,000
03/01/2013	9,500	-0.30 ▼	-3.06	10,000	10,000	9,300	4,632,300	44,006,850,000
02/01/2013	9,800	0.30 ▲	3.16	9,500	10,000	9,500	6,233,700	61,090,260,000
28/12/2012	9,500	0.30 ▲	3.26	9,300	9,500	9,100	2,484,500	23,602,750,000
27/12/2012	9,200	-0.20 ▼	-2.13	9,500	9,600	9,200	3,910,000	35,972,000,000
26/12/2012	9,400	0.30 ▲	3.30	9,100	9,500	9,100	3,849,100	36,181,540,000
25/12/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	9,000	1,588,100	14,451,710,000
24/12/2012	9,200	0.40 ▲	4.55	8,900	9,400	8,800	3,726,800	34,286,560,000
21/12/2012	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	901,500	7,933,200,000
20/12/2012	8,900	-0.30 ▼	-3.26	9,300	9,300	8,900	2,305,600	20,519,840,000
19/12/2012	9,200	0.30 ▲	3.37	8,900	9,400	8,900	3,405,700	31,332,440,000
18/12/2012	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	1,215,100	10,814,390,000
17/12/2012	9,000	0.00 ■■	0.00	8,900	9,100	8,700	2,495,600	22,460,400,000
14/12/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,800	1,927,000	17,343,000,000
13/12/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	2,791,500	25,123,500,000
12/12/2012	9,100	0.20 ▲	2.25	8,800	9,200	8,700	3,209,300	29,204,630,000
11/12/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,700	2,330,200	20,738,780,000
10/12/2012	8,900	0.50 ▲	5.95	8,500	8,900	8,400	3,097,900	27,571,310,000
07/12/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,300	1,428,200	11,996,880,000
06/12/2012	8,400	0.00 ■■	0.00	7,900	8,500	7,900	1,193,200	10,022,880,000
05/12/2012	8,400	0.20 ▲	2.44	8,300	8,500	8,200	2,647,000	22,234,800,000
04/12/2012	8,200	0.30 ▲	3.80	8,000	8,300	8,000	1,444,100	11,841,620,000
03/12/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	411,100	3,247,690,000
30/11/2012	8,000	0.10 ▲	1.27	7,800	8,100	7,800	1,269,200	10,153,600,000
29/11/2012	7,900	0.10 ▲	1.28	7,900	8,000	7,800	1,003,200	7,925,280,000
28/11/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,800	740,900	5,779,020,000
27/11/2012	7,800	-0.10 ▼	-1.27	7,400	8,000	7,400	442,500	3,451,500,000
26/11/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	1,132,400	8,945,960,000
23/11/2012	8,000	-0.10 ▼	-1.23	8,000	8,200	7,900	1,600,700	12,805,600,000
22/11/2012	8,100	0.20 ▲	2.53	8,000	8,100	7,900	591,500	4,791,150,000
21/11/2012	7,900	-0.20 ▼	-2.47	8,100	8,200	7,900	950,200	7,506,580,000
20/11/2012	8,100	0.10 ▲	1.25	7,500	8,200	7,500	1,158,600	9,384,660,000
19/11/2012	8,000	-0.10 ▼	-1.23	8,000	8,200	7,900	1,583,000	12,664,000,000
16/11/2012	8,100	0.10 ▲	1.25	8,000	8,200	8,000	902,300	7,308,630,000
15/11/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	2,541,600	20,332,800,000
14/11/2012	8,200	0.00 ■■	0.00	8,200	8,400	8,200	1,444,200	11,842,440,000
13/11/2012	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	2,459,700	20,169,540,000
12/11/2012	8,400	0.30 ▲	3.70	8,200	8,500	8,100	3,357,300	28,201,320,000
09/11/2012	8,100	0.40 ▲	5.19	7,700	8,200	7,700	1,879,800	15,226,380,000
08/11/2012	7,700	-0.20 ▼	-2.53	8,000	8,000	7,600	2,228,500	17,159,450,000
07/11/2012	7,900	0.10 ▲	1.28	7,800	8,100	7,800	1,936,200	15,295,980,000
06/11/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,700	1,152,400	8,988,720,000
05/11/2012	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	1,026,600	8,007,480,000
02/11/2012	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	4,943,200	39,051,280,000
01/11/2012	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	1,652,500	13,881,000,000
31/10/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,300	1,093,700	9,296,450,000
30/10/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,400	1,423,100	12,096,350,000
29/10/2012	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	841,000	7,064,400,000
26/10/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,500	905,500	7,696,750,000
25/10/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	1,460,200	12,411,700,000
24/10/2012	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	910,700	7,832,020,000
23/10/2012	8,800	0.10 ▲	1.15	8,700	8,900	8,700	741,400	6,524,320,000
22/10/2012	8,700	-0.20 ▼	-2.25	8,800	8,800	8,500	1,423,900	12,387,930,000
19/10/2012	8,900	-0.50 ▼	-5.32	9,200	9,200	8,700	5,389,100	47,962,990,000
18/10/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,067,400	10,033,560,000
17/10/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,300	1,753,400	16,481,960,000
16/10/2012	9,600	0.60 ▲	6.67	9,000	9,600	9,000	2,887,200	27,717,120,000
15/10/2012	9,000	-0.20 ▼	-2.17	9,200	9,300	8,900	2,379,100	21,411,900,000
12/10/2012	9,200	-0.10 ▼	-1.08	9,200	9,400	9,100	2,471,300	22,735,960,000
11/10/2012	9,300	-0.10 ▼	-1.06	9,400	9,700	9,200	2,525,100	23,483,430,000
10/10/2012	9,400	0.10 ▲	1.08	9,100	9,400	9,000	2,319,400	21,802,360,000
09/10/2012	9,300	0.10 ▲	1.09	9,100	9,400	9,000	2,808,100	26,115,330,000
08/10/2012	9,200	0.60 ▲	6.98	8,600	9,200	8,600	2,962,200	27,252,240,000
05/10/2012	8,600	0.10 ▲	1.18	8,400	8,700	8,400	1,818,300	15,637,380,000
04/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,399,700	11,897,450,000
03/10/2012	8,500	0.20 ▲	2.41	8,400	8,700	8,300	2,567,500	21,823,750,000
02/10/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,200	1,610,500	13,367,150,000
01/10/2012	8,300	-0.50 ▼	-5.68	8,800	8,800	8,200	2,067,200	17,157,760,000
28/09/2012	8,800	-0.10 ▼	-1.12	8,700	8,900	8,600	1,020,000	8,976,000,000
27/09/2012	8,900	-0.30 ▼	-3.26	9,300	9,300	8,700	3,747,900	33,356,310,000
26/09/2012	9,200	0.10 ▲	1.10	9,100	9,300	9,100	858,000	7,893,600,000
25/09/2012	9,100	0.10 ▲	1.11	9,100	9,100	8,900	1,797,600	16,358,160,000
24/09/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	1,421,900	12,797,100,000
21/09/2012	9,300	0.00 ■■	0.00	9,200	9,500	9,200	1,933,500	17,981,550,000
20/09/2012	9,300	0.00 ■■	0.00	9,200	9,300	8,900	1,955,100	18,182,430,000
19/09/2012	9,300	0.20 ▲	2.20	9,000	9,300	8,900	2,231,600	20,753,880,000
18/09/2012	9,100	-0.50 ▼	-5.21	9,600	9,600	9,000	3,728,900	33,932,990,000
17/09/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,500	2,128,800	20,436,480,000
14/09/2012	9,800	0.10 ▲	1.03	9,700	10,000	9,700	3,338,200	32,714,360,000
13/09/2012	9,700	0.40 ▲	4.30	9,300	9,700	9,200	2,163,300	20,984,010,000
12/09/2012	9,300	0.10 ▲	1.09	9,300	9,600	9,200	1,363,500	12,680,550,000
11/09/2012	9,200	0.00 ■■	0.00	9,100	9,300	9,000	2,380,100	21,896,920,000
10/09/2012	9,200	-0.50 ▼	-5.15	9,800	9,800	9,100	4,322,700	39,768,840,000
07/09/2012	9,700	0.20 ▲	2.11	9,500	9,800	9,400	4,388,900	42,572,330,000
06/09/2012	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	2,571,500	24,429,250,000
05/09/2012	9,700	-0.30 ▼	-3.00	10,000	10,100	9,600	4,121,000	39,973,700,000
04/09/2012	10,000	0.10 ▲	1.01	9,900	10,100	9,900	2,249,200	22,492,000,000
31/08/2012	9,900	-0.30 ▼	-2.94	10,100	10,100	9,700	5,547,700	54,922,230,000
30/08/2012	10,200	0.00 ■■	0.00	10,200	10,400	10,000	4,256,300	43,414,260,000
29/08/2012	10,200	0.60 ▲	6.25	9,700	10,200	9,600	4,829,100	49,256,820,000
28/08/2012	9,600	0.20 ▲	2.13	9,400	9,700	9,200	4,779,700	45,885,120,000
27/08/2012	9,400	-0.70 ▼	-6.93	10,100	10,100	9,400	4,765,300	44,793,820,000
24/08/2012	10,100	0.60 ▲	6.32	8,900	10,100	8,900	7,572,300	76,480,230,000
23/08/2012	9,500	-0.70 ▼	-6.86	10,000	10,200	9,500	4,376,700	41,578,650,000
22/08/2012	10,200	-0.50 ▼	-4.67	10,300	10,700	10,000	7,089,200	72,309,840,000
21/08/2012	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	5,343,600	57,176,520,000
20/08/2012	11,500	0.20 ▲	1.77	11,300	11,600	11,300	2,985,100	34,328,650,000
17/08/2012	11,300	0.10 ▲	0.89	11,200	11,500	11,000	2,111,100	23,855,430,000
16/08/2012	11,200	-0.10 ▼	-0.88	11,200	11,300	11,100	2,230,900	24,986,080,000
15/08/2012	11,300	0.10 ▲	0.89	11,400	11,400	11,200	1,725,100	19,493,630,000
14/08/2012	11,200	0.00 ■■	0.00	11,200	11,500	11,200	2,230,500	24,981,600,000
13/08/2012	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	2,174,700	24,356,640,000
10/08/2012	11,400	0.00 ■■	0.00	11,500	11,500	11,200	2,750,000	31,350,000,000
09/08/2012	11,400	0.00 ■■	0.00	11,600	11,800	11,300	3,556,000	40,538,400,000
08/08/2012	11,400	0.30 ▲	2.70	11,200	11,500	11,200	3,433,000	39,136,200,000
07/08/2012	11,100	-0.40 ▼	-3.48	11,400	11,600	11,100	4,386,600	48,691,260,000
06/08/2012	11,500	0.60 ▲	5.50	10,900	11,500	10,900	4,442,900	51,093,350,000
03/08/2012	10,900	0.20 ▲	1.87	10,600	11,000	10,500	2,950,700	32,162,630,000
02/08/2012	10,700	0.10 ▲	0.94	10,700	10,800	10,500	2,268,500	24,272,950,000
01/08/2012	10,600	-0.20 ▼	-1.85	10,800	10,800	10,400	4,085,700	43,308,420,000
31/07/2012	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	2,587,700	27,947,160,000
30/07/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,600	3,353,300	36,550,970,000
27/07/2012	10,800	-0.10 ▼	-0.92	10,900	11,200	10,600	5,008,500	54,091,800,000
26/07/2012	10,900	0.40 ▲	3.81	10,600	11,000	10,600	4,045,900	44,100,310,000
25/07/2012	10,500	0.00 ■■	0.00	10,400	10,700	10,400	4,634,300	48,660,150,000
24/07/2012	10,500	-0.70 ▼	-6.25	11,100	11,100	10,500	6,281,300	65,953,650,000
23/07/2012	11,200	-0.10 ▼	-0.88	11,200	11,400	11,000	4,459,500	49,946,400,000
20/07/2012	11,300	-0.10 ▼	-0.88	11,300	11,800	11,100	6,826,300	77,137,190,000
19/07/2012	11,400	0.70 ▲	6.54	10,700	11,400	10,700	5,693,100	64,901,340,000
18/07/2012	10,700	0.00 ■■	0.00	10,900	11,000	10,400	4,371,100	46,770,770,000
17/07/2012	10,700	0.70 ▲	7.00	10,100	10,700	9,900	4,555,400	48,742,780,000
16/07/2012	10,000	-0.40 ▼	-3.85	10,400	10,500	9,900	4,657,000	46,570,000,000
13/07/2012	10,400	0.60 ▲	6.12	9,900	10,400	9,800	6,343,300	65,970,320,000
12/07/2012	9,800	0.50 ▲	5.38	9,400	10,000	9,400	3,623,100	35,506,380,000
11/07/2012	9,300	0.20 ▲	2.20	9,100	9,600	9,100	3,188,200	29,650,260,000
10/07/2012	9,100	-0.20 ▼	-2.15	9,100	9,300	9,000	2,508,600	22,828,260,000
09/07/2012	9,300	-0.60 ▼	-6.06	9,800	9,800	9,200	3,164,400	29,428,920,000
06/07/2012	9,900	0.00 ■■	0.00	10,200	10,200	9,700	3,607,700	35,716,230,000
05/07/2012	9,900	0.60 ▲	6.45	9,300	9,900	9,200	6,391,200	63,272,880,000
04/07/2012	9,300	-0.30 ▼	-3.12	9,600	9,800	9,300	2,375,800	22,094,940,000
03/07/2012	9,600	-0.10 ▼	-1.03	9,800	9,800	9,300	4,365,900	41,912,640,000
02/07/2012	9,700	-0.40 ▼	-3.96	10,400	10,400	9,700	3,304,100	32,049,770,000
29/06/2012	10,100	-0.40 ▼	-3.81	10,300	10,600	10,100	2,758,200	27,857,820,000
28/06/2012	10,500	0.50 ▲	5.00	10,000	10,500	9,700	3,056,200	32,090,100,000
27/06/2012	10,000	-0.50 ▼	-4.76	10,400	10,700	9,900	2,288,300	22,883,000,000
26/06/2012	10,500	-0.40 ▼	-3.67	10,800	10,800	10,200	3,629,700	38,111,850,000
25/06/2012	10,900	-0.50 ▼	-4.39	11,400	11,400	10,800	3,181,400	34,677,260,000
22/06/2012	11,400	-0.40 ▼	-3.39	11,600	11,700	11,300	4,185,500	47,714,700,000
21/06/2012	11,800	0.00 ■■	0.00	11,800	11,900	11,600	1,465,800	17,296,440,000
20/06/2012	11,800	0.10 ▲	0.85	11,800	11,900	11,700	1,623,800	19,160,840,000
19/06/2012	11,700	-0.40 ▼	-3.31	12,000	12,000	11,600	2,782,200	32,551,740,000
18/06/2012	12,100	0.20 ▲	1.68	12,100	12,500	11,900	4,069,800	49,244,580,000
15/06/2012	11,900	0.20 ▲	1.71	11,500	12,100	11,500	2,648,300	31,514,770,000
14/06/2012	11,700	0.00 ■■	0.00	11,600	11,800	11,400	2,407,300	28,165,410,000
13/06/2012	11,700	0.10 ▲	0.86	11,700	11,900	11,500	3,739,100	43,747,470,000
12/06/2012	11,600	-0.50 ▼	-4.13	12,100	12,100	11,500	5,247,200	60,867,520,000
11/06/2012	12,100	0.20 ▲	1.68	11,500	12,400	11,500	4,619,500	55,895,950,000
08/06/2012	11,900	-0.40 ▼	-3.25	12,500	12,600	11,800	6,190,600	73,668,140,000
07/06/2012	12,300	0.60 ▲	5.13	11,800	12,500	11,800	4,895,900	60,219,570,000
06/06/2012	11,700	0.10 ▲	0.86	11,600	11,900	11,300	3,051,400	35,701,380,000
05/06/2012	11,600	0.60 ▲	5.45	10,900	11,600	10,800	3,045,000	35,322,000,000
04/06/2012	11,000	-0.60 ▼	-5.17	11,500	11,500	10,800	3,801,700	41,818,700,000
01/06/2012	11,600	0.10 ▲	0.87	11,500	11,800	11,200	3,059,100	35,485,560,000
31/05/2012	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	3,254,400	37,425,600,000
30/05/2012	12,100	0.10 ▲	0.83	12,000	12,300	11,900	2,386,800	28,880,280,000
29/05/2012	12,000	0.10 ▲	0.84	11,900	12,300	11,700	2,173,400	26,080,800,000
28/05/2012	11,900	-0.40 ▼	-3.25	12,800	12,800	11,800	4,110,800	48,918,520,000
25/05/2012	12,300	0.50 ▲	4.24	11,900	12,300	11,900	2,726,600	33,537,180,000
24/05/2012	11,800	0.20 ▲	1.72	11,600	11,800	10,900	4,466,500	52,704,700,000
23/05/2012	11,600	-0.90 ▼	-7.20	12,300	12,300	11,600	2,933,500	34,028,600,000
22/05/2012	12,500	0.00 ■■	0.00	12,800	12,800	12,200	4,602,800	57,535,000,000
21/05/2012	12,500	0.70 ▲	5.93	12,000	12,500	11,800	3,146,800	39,335,000,000
18/05/2012	11,800	-0.20 ▼	-1.67	12,200	12,200	11,300	5,968,700	70,430,660,000
17/05/2012	12,000	-0.40 ▼	-3.23	12,500	12,500	11,900	3,708,000	44,496,000,000
16/05/2012	12,400	0.40 ▲	3.33	12,200	12,400	11,800	4,527,000	56,134,800,000
15/05/2012	12,000	-0.30 ▼	-2.44	12,100	12,500	11,900	3,881,100	46,573,200,000
14/05/2012	12,300	-0.70 ▼	-5.38	13,100	13,100	12,200	7,113,200	87,492,360,000
11/05/2012	13,000	-0.50 ▼	-3.70	13,400	13,600	13,000	4,445,600	57,792,800,000
10/05/2012	13,500	0.00 ■■	0.00	13,700	13,900	13,100	7,355,200	99,295,200,000
09/05/2012	13,500	-0.10 ▼	-0.74	13,500	13,900	13,400	4,158,000	56,133,000,000
08/05/2012	13,600	-0.70 ▼	-4.90	14,900	14,900	13,600	5,284,100	71,863,760,000
07/05/2012	14,300	0.70 ▲	5.15	13,800	14,400	13,700	5,067,500	72,465,250,000
04/05/2012	13,600	0.50 ▲	3.82	13,200	13,700	13,100	6,342,000	86,251,200,000
03/05/2012	13,100	0.50 ▲	3.97	12,500	13,100	12,200	4,844,100	63,457,710,000
02/05/2012	12,600	-0.30 ▼	-2.33	12,700	13,100	12,400	3,959,300	49,887,180,000
27/04/2012	12,900	0.30 ▲	2.38	12,600	13,100	12,500	3,985,600	51,414,240,000
26/04/2012	12,600	-0.40 ▼	-3.08	13,100	13,100	12,500	2,847,000	35,872,200,000
25/04/2012	13,000	0.00 ■■	0.00	13,100	13,400	12,900	4,673,600	60,756,800,000
24/04/2012	13,000	0.40 ▲	3.17	12,000	13,000	11,800	2,888,800	37,554,400,000
23/04/2012	12,600	0.00 ■■	0.00	12,600	12,900	12,400	2,942,800	37,079,280,000
20/04/2012	12,600	0.30 ▲	2.44	12,300	12,900	12,100	5,232,600	65,930,760,000
19/04/2012	12,300	-0.80 ▼	-6.11	12,900	13,100	12,200	5,015,600	61,691,880,000
18/04/2012	13,100	0.10 ▲	0.77	13,200	13,400	12,600	6,957,800	91,147,180,000
17/04/2012	13,000	-0.80 ▼	-5.80	13,800	14,000	13,000	7,149,500	92,943,500,000
16/04/2012	13,800	0.90 ▲	6.98	12,900	13,800	12,800	5,482,200	75,654,360,000
13/04/2012	12,900	0.30 ▲	2.38	12,500	13,300	12,300	6,405,800	82,634,820,000
12/04/2012	12,600	-0.20 ▼	-1.56	12,800	13,100	12,400	7,153,800	90,137,880,000
11/04/2012	12,800	0.50 ▲	4.07	12,600	13,100	12,300	7,155,800	91,594,240,000
10/04/2012	12,300	-0.60 ▼	-4.65	13,000	13,200	12,100	8,778,000	107,969,400,000
09/04/2012	12,900	0.70 ▲	5.74	12,100	12,900	12,100	4,398,700	56,743,230,000
06/04/2012	12,200	0.40 ▲	3.39	12,200	12,600	12,000	8,254,400	100,703,680,000
05/04/2012	11,800	0.60 ▲	5.36	11,100	11,800	11,000	5,689,000	67,130,200,000
04/04/2012	11,200	0.20 ▲	1.82	10,900	11,700	10,900	5,353,400	59,958,080,000
03/04/2012	11,000	0.70 ▲	6.80	10,300	11,000	10,200	4,184,400	46,028,400,000
30/03/2012	10,300	-0.50 ▼	-4.63	10,800	10,900	10,200	5,087,200	52,398,160,000
29/03/2012	10,800	-0.70 ▼	-6.09	11,700	11,800	10,800	7,391,500	79,828,200,000
28/03/2012	11,500	0.00 ■■	0.00	11,000	11,800	10,700	5,256,000	60,444,000,000
27/03/2012	11,500	-0.80 ▼	-6.50	12,300	12,300	11,500	4,710,800	54,174,200,000
26/03/2012	12,300	-0.40 ▼	-3.15	12,700	12,800	12,200	4,366,400	53,706,720,000
23/03/2012	12,700	0.80 ▲	6.72	11,900	12,800	11,800	6,964,400	88,447,880,000
22/03/2012	11,900	0.20 ▲	1.71	11,900	12,300	11,600	4,674,100	55,621,790,000
21/03/2012	11,700	0.10 ▲	0.86	12,000	12,300	11,700	5,782,900	67,659,930,000
20/03/2012	11,600	0.70 ▲	6.42	11,000	11,600	11,000	4,226,200	49,023,920,000
19/03/2012	10,900	0.50 ▲	4.81	11,100	11,100	10,400	11,181,800	121,881,620,000
16/03/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	1,788,200	18,597,280,000
15/03/2012	10,100	0.80 ▲	8.60	9,300	10,100	9,200	8,643,800	87,302,380,000
14/03/2012	9,300	-0.40 ▼	-4.12	9,700	9,900	9,300	4,221,000	39,255,300,000
13/03/2012	9,700	0.60 ▲	6.59	9,000	9,800	9,000	3,895,500	37,786,350,000
12/03/2012	9,100	-0.60 ▼	-6.19	9,700	9,800	9,100	5,486,600	49,928,060,000
09/03/2012	9,700	0.10 ▲	1.04	9,500	10,000	9,300	3,327,500	32,276,750,000
08/03/2012	9,600	-0.80 ▼	-7.69	9,700	10,400	9,500	6,659,500	63,931,200,000
07/03/2012	10,400	0.10 ▲	0.97	10,600	10,600	9,900	5,890,800	61,264,320,000
06/03/2012	10,300	0.20 ▲	1.98	10,800	10,800	10,000	14,417,500	148,500,250,000
05/03/2012	10,100	0.50 ▲	5.21	9,800	10,100	9,800	667,400	6,740,740,000
02/03/2012	9,600	0.40 ▲	4.35	9,200	9,600	9,000	5,307,400	50,951,040,000
01/03/2012	9,200	0.00 ■■	0.00	9,100	9,300	8,900	4,058,800	37,340,960,000
29/02/2012	9,200	0.40 ▲	4.55	8,700	9,400	8,600	5,262,900	48,418,680,000
28/02/2012	8,800	-0.80 ▼	-8.33	9,400	9,600	8,800	7,620,800	67,063,040,000
27/02/2012	9,600	0.40 ▲	4.35	9,100	9,800	9,000	4,720,800	45,319,680,000
24/02/2012	9,200	-0.10 ▼	-1.08	9,500	9,700	9,100	5,770,300	53,086,760,000
23/02/2012	9,300	0.30 ▲	3.33	9,200	9,300	8,900	4,972,500	46,244,250,000
22/02/2012	9,000	0.70 ▲	8.43	8,200	9,000	8,200	4,656,400	41,907,600,000
21/02/2012	8,300	0.20 ▲	2.47	8,600	8,600	8,200	9,425,200	78,229,160,000
20/02/2012	8,100	0.30 ▲	3.85	7,800	8,100	7,800	2,262,500	18,326,250,000
17/02/2012	7,800	0.40 ▲	5.41	7,400	7,800	7,400	4,612,300	35,975,940,000
16/02/2012	7,400	0.20 ▲	2.78	7,200	7,500	7,000	2,526,500	18,696,100,000
15/02/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,000	3,203,900	23,068,080,000
14/02/2012	7,500	0.40 ▲	5.63	7,100	7,600	7,000	3,096,800	23,226,000,000
13/02/2012	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	4,378,200	31,085,220,000
10/02/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	3,952,800	29,646,000,000
09/02/2012	7,800	-0.30 ▼	-3.70	8,100	8,300	7,700	4,303,400	33,566,520,000
08/02/2012	8,100	0.00 ■■	0.00	8,100	8,400	8,100	3,102,700	25,131,870,000
07/02/2012	8,100	0.20 ▲	2.53	7,900	8,100	7,700	5,007,500	40,560,750,000
06/02/2012	7,900	0.30 ▲	3.95	7,500	8,000	7,400	4,399,200	34,753,680,000
03/02/2012	7,600	-0.10 ▼	-1.30	8,100	8,200	7,500	5,754,100	43,731,160,000
02/02/2012	7,700	0.30 ▲	4.05	7,400	7,700	7,400	2,015,900	15,522,430,000
01/02/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,000	3,922,400	29,025,760,000
31/01/2012	7,200	0.10 ▲	1.41	7,100	7,400	7,100	3,297,300	23,740,560,000
30/01/2012	7,100	0.30 ▲	4.41	6,900	7,300	6,700	2,625,500	18,641,050,000
20/01/2012	6,800	0.10 ▲	1.49	6,800	7,100	6,700	2,800,000	19,040,000,000
19/01/2012	6,700	0.20 ▲	3.08	6,300	6,700	6,300	1,258,600	8,432,620,000
18/01/2012	6,500	0.10 ▲	1.56	6,200	6,500	6,100	1,655,100	10,758,150,000
17/01/2012	6,400	-0.20 ▼	-3.03	6,600	6,700	6,300	2,122,600	13,584,640,000
16/01/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,400	2,682,300	17,703,180,000
13/01/2012	6,300	0.20 ▲	3.28	5,900	6,400	5,800	2,268,700	14,292,810,000
12/01/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	1,515,600	9,245,160,000
11/01/2012	6,300	-0.10 ▼	-1.56	6,500	6,700	6,300	2,043,300	12,872,790,000
10/01/2012	6,400	0.40 ▲	6.67	6,000	6,400	5,900	1,715,400	10,978,560,000
09/01/2012	6,000	-0.10 ▼	-1.64	6,000	6,300	5,700	2,677,100	16,062,600,000
06/01/2012	6,100	-0.30 ▼	-4.69	6,200	6,300	6,100	3,298,300	20,119,630,000
05/01/2012	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	1,948,500	12,470,400,000
04/01/2012	6,800	-0.20 ▼	-2.86	7,400	7,400	6,600	1,483,600	10,088,480,000
03/01/2012	7,000	0.10 ▲	1.45	7,000	7,200	6,800	1,177,400	8,241,800,000
30/12/2011	6,900	0.40 ▲	6.15	6,300	6,900	6,200	2,566,300	17,707,470,000
29/12/2011	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	3,310,200	21,516,300,000
28/12/2011	6,900	0.00 ■■	0.00	6,500	7,200	6,500	2,716,100	18,741,090,000
27/12/2011	6,900	-0.40 ▼	-5.48	7,100	7,200	6,900	3,091,800	21,333,420,000
26/12/2011	7,300	-0.60 ▼	-7.59	7,300	8,000	7,300	2,596,100	18,951,530,000
23/12/2011	7,900	-0.10 ▼	-1.25	7,900	8,200	7,600	2,173,900	17,173,810,000
22/12/2011	8,000	-0.60 ▼	-6.98	8,500	8,600	8,000	3,187,400	25,499,200,000
21/12/2011	8,600	0.10 ▲	1.18	8,600	8,800	8,400	2,276,800	19,580,480,000
20/12/2011	8,500	-0.40 ▼	-4.49	8,600	8,800	8,400	3,063,600	26,040,600,000
19/12/2011	8,900	-0.30 ▼	-3.26	9,300	9,400	8,800	2,895,000	25,765,500,000
16/12/2011	9,200	0.10 ▲	1.10	9,200	9,500	9,000	3,222,300	29,645,160,000
15/12/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	8,800	2,873,000	26,144,300,000
14/12/2011	9,300	-0.40 ▼	-4.12	9,700	9,800	9,200	3,981,100	37,024,230,000
13/12/2011	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	1,683,600	16,330,920,000
12/12/2011	9,900	-0.20 ▼	-1.98	10,000	10,200	9,800	2,058,000	20,374,200,000
09/12/2011	10,100	-0.50 ▼	-4.72	10,500	10,500	10,000	2,417,800	24,419,780,000
08/12/2011	10,600	0.00 ■■	0.00	10,500	10,800	10,400	3,337,400	35,376,440,000
07/12/2011	10,600	-0.10 ▼	-0.93	10,700	10,900	10,500	3,011,700	31,924,020,000
06/12/2011	10,700	-0.20 ▼	-1.83	11,200	11,200	10,600	4,848,400	51,877,880,000
05/12/2011	10,900	0.50 ▲	4.81	10,400	10,900	10,400	3,142,100	34,248,890,000
02/12/2011	10,400	0.30 ▲	2.97	9,400	10,400	9,400	2,870,400	29,852,160,000
01/12/2011	10,100	0.30 ▲	3.06	9,900	10,400	9,900	2,372,200	23,959,220,000
30/11/2011	9,800	-0.20 ▼	-2.00	10,100	10,100	9,700	2,183,900	21,402,220,000
29/11/2011	10,000	-0.30 ▼	-2.91	10,500	10,600	9,900	2,224,000	22,240,000,000
28/11/2011	10,300	0.50 ▲	5.10	9,900	10,400	9,900	3,735,700	38,477,710,000
25/11/2011	9,800	0.10 ▲	1.03	9,700	9,900	9,600	1,609,900	15,777,020,000
24/11/2011	9,700	-0.40 ▼	-3.96	10,200	10,200	9,700	2,254,000	21,863,800,000
23/11/2011	10,100	0.40 ▲	4.12	9,700	10,200	9,700	3,004,400	30,344,440,000
22/11/2011	9,700	0.10 ▲	1.04	9,500	9,800	9,300	2,427,300	23,544,810,000
21/11/2011	9,600	0.00 ■■	0.00	9,500	9,700	9,500	1,882,100	18,068,160,000
18/11/2011	9,600	-0.20 ▼	-2.04	9,700	9,700	9,400	2,174,400	20,874,240,000
17/11/2011	9,800	-0.40 ▼	-3.92	10,200	10,200	9,700	2,312,900	22,666,420,000
16/11/2011	10,200	0.40 ▲	4.08	9,700	10,200	9,600	4,390,400	44,782,080,000
15/11/2011	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,519,100	24,687,180,000
14/11/2011	9,500	-0.20 ▼	-2.06	9,900	9,900	9,400	2,438,300	23,163,850,000
11/11/2011	9,700	-0.20 ▼	-2.02	9,900	10,100	9,700	1,785,900	17,323,230,000
10/11/2011	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	2,207,300	21,852,270,000
09/11/2011	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	1,615,400	16,315,540,000
08/11/2011	10,400	0.20 ▲	1.96	10,200	10,500	10,000	1,808,600	18,809,440,000
07/11/2011	10,200	-0.20 ▼	-1.92	10,400	10,500	10,000	3,481,800	35,514,360,000
04/11/2011	10,400	-0.30 ▼	-2.80	10,800	10,900	10,300	2,647,000	27,528,800,000
03/11/2011	10,700	-0.10 ▼	-0.93	10,700	10,900	10,500	2,190,100	23,434,070,000
02/11/2011	10,800	-0.60 ▼	-5.26	11,200	11,200	10,700	3,477,000	37,551,600,000
01/11/2011	11,400	-0.10 ▼	-0.87	11,600	11,800	11,200	5,352,200	61,015,080,000
31/10/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,200	5,382,900	61,903,350,000
28/10/2011	11,000	0.70 ▲	6.80	10,500	11,000	10,400	3,125,800	34,383,800,000
27/10/2011	10,300	0.10 ▲	0.98	10,300	10,400	10,200	1,465,100	15,090,530,000
26/10/2011	10,200	0.00 ■■	0.00	10,100	10,300	10,000	934,600	9,532,920,000
25/10/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	1,398,900	14,268,780,000
24/10/2011	10,400	-0.30 ▼	-2.80	10,600	10,900	10,300	2,650,100	27,561,040,000
21/10/2011	10,700	0.70 ▲	7.00	10,100	10,700	10,000	2,835,600	30,340,920,000
20/10/2011	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	1,345,600	13,456,000,000
19/10/2011	10,200	0.40 ▲	4.08	9,800	10,300	9,800	2,209,500	22,536,900,000
18/10/2011	9,800	-0.20 ▼	-2.00	9,900	9,900	9,600	2,449,500	24,005,100,000
17/10/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	1,816,600	18,166,000,000
14/10/2011	10,400	-0.10 ▼	-0.95	10,400	10,600	10,300	1,429,600	14,867,840,000
13/10/2011	10,500	-0.10 ▼	-0.94	10,500	10,800	10,200	2,746,700	28,840,350,000
12/10/2011	10,600	-0.70 ▼	-6.19	11,100	11,100	10,600	5,071,800	53,761,080,000
11/10/2011	11,300	0.20 ▲	1.80	11,200	11,600	11,100	1,528,000	17,266,400,000
10/10/2011	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	1,681,100	18,660,210,000
07/10/2011	11,400	-0.50 ▼	-4.20	11,900	12,000	11,300	2,898,400	33,041,760,000
06/10/2011	11,900	0.80 ▲	7.21	11,300	11,900	11,100	3,784,200	45,031,980,000
05/10/2011	11,100	-0.10 ▼	-0.89	11,200	11,400	10,900	2,671,500	29,653,650,000
04/10/2011	11,200	0.30 ▲	2.75	10,900	11,300	10,700	2,329,700	26,092,640,000
03/10/2011	10,900	-0.60 ▼	-5.22	11,200	11,500	10,700	3,060,600	33,360,540,000
30/09/2011	11,500	-0.20 ▼	-1.71	11,600	11,800	11,300	2,913,800	33,508,700,000
29/09/2011	11,700	-0.50 ▼	-4.10	12,300	12,300	11,600	5,278,400	61,757,280,000
28/09/2011	12,200	-0.10 ▼	-0.81	12,600	12,700	12,200	3,142,900	38,343,380,000
27/09/2011	12,300	-0.10 ▼	-0.81	12,500	12,800	12,200	2,811,900	34,586,370,000
26/09/2011	12,400	-0.50 ▼	-3.88	12,800	13,100	12,400	2,356,800	29,224,320,000
23/09/2011	12,900	-0.10 ▼	-0.77	12,900	13,100	12,600	3,105,600	40,062,240,000
22/09/2011	13,000	0.40 ▲	3.17	12,700	13,200	12,500	4,581,400	59,558,200,000
21/09/2011	12,600	0.30 ▲	2.44	12,500	12,800	12,200	3,550,200	44,732,520,000
20/09/2011	12,300	-0.60 ▼	-4.65	12,900	13,000	12,300	2,332,400	28,688,520,000
19/09/2011	12,900	0.40 ▲	3.20	12,500	13,000	12,300	3,209,500	41,402,550,000
16/09/2011	12,500	-0.30 ▼	-2.34	12,700	12,800	12,200	3,763,900	47,048,750,000
15/09/2011	12,800	-0.10 ▼	-0.78	12,700	13,000	12,300	3,895,800	49,866,240,000
14/09/2011	12,900	-0.60 ▼	-4.44	13,800	13,800	12,900	5,569,700	71,849,130,000
13/09/2011	13,500	-0.20 ▼	-1.46	13,800	14,200	13,400	4,673,100	63,086,850,000
12/09/2011	13,700	0.20 ▲	1.48	13,400	13,900	12,900	5,511,200	75,503,440,000
09/09/2011	13,500	0.00 ■■	0.00	13,200	14,000	13,200	4,235,900	57,184,650,000
08/09/2011	13,500	0.40 ▲	3.05	13,500	13,900	13,200	5,828,000	78,678,000,000
07/09/2011	13,100	0.60 ▲	4.80	12,500	13,100	12,500	4,599,200	60,249,520,000
06/09/2011	12,500	0.00 ■■	0.00	12,400	12,600	12,100	3,618,400	45,230,000,000
05/09/2011	12,500	-0.90 ▼	-6.72	13,100	13,200	12,400	4,446,300	55,578,750,000
01/09/2011	13,400	0.50 ▲	3.88	12,900	13,500	12,700	5,347,100	71,651,140,000
31/08/2011	12,900	0.40 ▲	3.20	12,500	13,300	12,400	8,768,000	113,107,200,000
30/08/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,300	6,428,600	80,357,500,000
29/08/2011	11,900	0.70 ▲	6.25	11,500	11,900	11,400	4,326,600	51,486,540,000
26/08/2011	11,200	-0.20 ▼	-1.75	11,400	11,600	11,000	3,387,900	37,944,480,000
25/08/2011	11,400	0.20 ▲	1.79	11,400	11,500	10,800	5,299,700	60,416,580,000
24/08/2011	11,200	-0.10 ▼	-0.88	11,500	12,000	10,900	5,070,600	56,790,720,000
23/08/2011	11,300	0.50 ▲	4.63	11,400	11,500	11,000	7,633,900	86,263,070,000
22/08/2011	10,800	0.50 ▲	4.85	10,200	10,800	10,200	1,815,300	19,605,240,000
19/08/2011	10,300	0.40 ▲	4.04	10,100	10,500	9,600	5,998,100	61,780,430,000
18/08/2011	9,900	0.40 ▲	4.21	9,600	9,900	9,600	4,576,500	45,307,350,000
17/08/2011	9,500	0.60 ▲	6.74	9,000	9,500	9,000	3,652,300	34,696,850,000
16/08/2011	8,900	0.20 ▲	2.30	8,900	9,100	8,800	1,041,900	9,272,910,000
15/08/2011	8,700	-0.10 ▼	-1.14	8,900	8,900	8,600	909,600	7,913,520,000
12/08/2011	8,800	0.10 ▲	1.15	8,800	9,000	8,700	1,660,900	14,615,920,000
11/08/2011	8,700	-0.30 ▼	-3.33	8,900	8,900	8,500	1,858,500	16,168,950,000
10/08/2011	9,000	0.30 ▲	3.45	8,700	9,200	8,700	2,232,400	20,091,600,000
09/08/2011	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	2,225,300	19,360,110,000
08/08/2011	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	1,495,300	13,607,230,000
05/08/2011	9,400	-0.10 ▼	-1.05	9,700	9,800	9,100	2,769,800	26,036,120,000
04/08/2011	9,500	0.50 ▲	5.56	9,100	9,500	9,000	2,640,800	25,087,600,000
03/08/2011	9,000	0.00 ■■	0.00	9,000	9,300	8,600	1,525,800	13,732,200,000
02/08/2011	9,000	-0.50 ▼	-5.26	9,000	9,500	9,000	2,252,900	20,276,100,000
01/08/2011	9,500	-0.30 ▼	-3.06	9,800	9,900	9,400	1,008,200	9,577,900,000
29/07/2011	9,800	-0.20 ▼	-2.00	10,100	10,100	9,700	1,367,600	13,402,480,000
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,300	10,000	813,900	8,139,000,000
27/07/2011	10,000	0.00 ■■	0.00	10,100	10,200	9,900	1,102,300	11,023,000,000
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,300	10,000	932,600	9,326,000,000
25/07/2011	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	1,127,000	11,270,000,000
22/07/2011	10,200	0.00 ■■	0.00	10,300	10,300	10,100	783,000	7,986,600,000
21/07/2011	10,200	-0.30 ▼	-2.86	10,600	10,600	10,100	1,433,900	14,625,780,000
20/07/2011	10,500	0.40 ▲	3.96	10,000	10,600	10,000	2,244,600	23,568,300,000
19/07/2011	10,100	-0.10 ▼	-0.98	9,900	10,200	9,900	1,333,900	13,472,390,000
18/07/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	1,119,700	11,420,940,000
15/07/2011	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	1,053,200	10,847,960,000
14/07/2011	10,600	0.10 ▲	0.95	10,500	10,800	10,400	1,421,100	15,063,660,000
13/07/2011	10,500	-0.10 ▼	-0.94	10,700	11,000	10,500	1,757,400	18,452,700,000
12/07/2011	10,600	0.30 ▲	2.91	10,200	10,700	10,100	1,760,700	18,663,420,000
11/07/2011	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	1,260,100	12,979,030,000
08/07/2011	10,600	-0.20 ▼	-1.85	10,600	10,900	10,500	1,524,000	16,154,400,000
07/07/2011	10,800	-0.10 ▼	-0.92	10,600	11,200	10,600	1,670,400	18,040,320,000
06/07/2011	10,900	-0.20 ▼	-1.80	11,500	11,500	10,800	2,921,600	31,845,440,000
05/07/2011	11,100	0.50 ▲	4.72	10,200	11,100	10,200	2,264,100	25,131,510,000
04/07/2011	10,600	0.30 ▲	2.91	10,400	10,600	10,200	1,701,200	18,032,720,000
01/07/2011	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	1,981,500	20,409,450,000
30/06/2011	10,800	-0.40 ▼	-3.57	11,100	11,300	10,700	1,403,700	15,159,960,000
29/06/2011	11,200	0.00 ■■	0.00	11,200	11,300	10,900	1,770,700	19,831,840,000
28/06/2011	11,200	-0.40 ▼	-3.45	11,500	11,700	11,000	2,362,600	26,461,120,000
27/06/2011	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	1,340,100	15,545,160,000
24/06/2011	11,800	0.10 ▲	0.85	11,700	12,000	11,500	1,540,700	18,180,260,000
23/06/2011	11,700	-0.10 ▼	-0.85	11,700	12,000	11,400	2,394,300	28,013,310,000
22/06/2011	11,800	-0.10 ▼	-0.84	11,900	12,300	11,500	3,982,400	46,992,320,000
21/06/2011	11,900	0.60 ▲	5.31	11,300	12,000	10,900	4,081,900	48,574,610,000
20/06/2011	11,300	-0.70 ▼	-5.83	12,100	12,100	11,300	2,727,600	30,821,880,000
17/06/2011	12,000	-0.70 ▼	-5.51	12,900	12,900	12,000	4,540,900	54,490,800,000
16/06/2011	12,700	-0.20 ▼	-1.55	12,200	13,300	12,200	4,838,600	61,450,220,000
15/06/2011	12,900	-0.40 ▼	-3.01	13,000	13,400	12,900	2,850,900	36,776,610,000
14/06/2011	13,300	-1.10 ▼	-7.64	14,200	14,600	13,300	5,510,900	73,294,970,000
13/06/2011	14,400	0.60 ▲	4.35	14,500	14,600	13,800	4,655,800	67,043,520,000
10/06/2011	13,800	0.40 ▲	2.99	13,500	13,800	13,500	2,814,600	38,841,480,000
09/06/2011	13,400	0.90 ▲	7.20	12,400	13,400	12,100	6,291,300	84,303,420,000
08/06/2011	12,500	0.10 ▲	0.81	13,000	13,100	12,200	3,824,400	47,805,000,000
07/06/2011	12,400	0.60 ▲	5.08	11,800	12,400	11,700	2,092,300	25,944,520,000
06/06/2011	11,800	0.20 ▲	1.72	11,500	12,000	11,200	2,484,800	29,320,640,000
03/06/2011	11,600	0.20 ▲	1.75	12,100	12,100	11,400	7,014,600	81,369,360,000
02/06/2011	11,400	0.50 ▲	4.59	11,200	11,400	11,200	1,711,800	19,514,520,000
01/06/2011	10,900	0.70 ▲	6.86	10,200	10,900	10,100	1,571,000	17,123,900,000
31/05/2011	10,200	-0.40 ▼	-3.77	10,300	10,500	10,100	2,155,000	21,981,000,000
30/05/2011	10,600	-0.80 ▼	-7.02	11,800	11,800	10,600	2,360,800	25,024,480,000
27/05/2011	11,400	0.20 ▲	1.79	11,000	11,400	11,000	1,945,100	22,174,140,000
26/05/2011	11,200	0.40 ▲	3.70	10,100	11,500	10,100	4,831,200	54,109,440,000
25/05/2011	10,800	-0.70 ▼	-6.09	10,800	11,200	10,800	2,084,400	22,511,520,000
24/05/2011	11,500	-0.80 ▼	-6.50	11,900	12,300	11,500	2,493,100	28,670,650,000
23/05/2011	12,300	-0.60 ▼	-4.65	12,900	12,900	12,200	3,000,600	36,907,380,000
20/05/2011	12,900	-0.50 ▼	-3.73	13,400	13,400	12,900	1,795,300	23,159,370,000
19/05/2011	13,400	-0.30 ▼	-2.19	13,600	13,700	13,300	1,670,900	22,390,060,000
18/05/2011	13,700	0.10 ▲	0.74	13,600	13,800	13,200	2,361,000	32,345,700,000
17/05/2011	13,600	-0.30 ▼	-2.16	13,800	13,900	13,500	1,756,900	23,893,840,000
16/05/2011	13,900	-0.20 ▼	-1.42	14,300	14,400	13,800	1,679,400	23,343,660,000
13/05/2011	14,100	-0.10 ▼	-0.70	14,400	14,500	14,100	1,195,000	16,849,500,000
12/05/2011	14,200	-0.10 ▼	-0.70	14,400	14,500	14,200	1,255,000	17,821,000,000
11/05/2011	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	1,210,700	17,313,010,000
10/05/2011	14,500	-0.40 ▼	-2.68	14,800	15,100	14,500	2,041,000	29,594,500,000
09/05/2011	14,900	0.60 ▲	4.20	14,300	14,900	14,300	3,079,900	45,890,510,000
06/05/2011	14,300	0.40 ▲	2.88	14,000	14,300	13,900	1,339,800	19,159,140,000
05/05/2011	13,900	-0.40 ▼	-2.80	14,300	14,500	13,800	1,865,300	25,927,670,000
04/05/2011	14,300	-0.10 ▼	-0.69	14,500	14,800	14,200	1,511,200	21,610,160,000
29/04/2011	14,400	0.00 ■■	0.00	14,400	14,800	14,200	2,927,000	42,148,800,000
28/04/2011	14,400	0.00 ■■	0.00	14,500	14,700	14,400	1,577,800	22,720,320,000
27/04/2011	14,400	0.10 ▲	0.70	14,500	14,900	14,200	2,076,100	29,895,840,000
26/04/2011	14,300	-0.30 ▼	-2.05	15,200	15,200	14,100	2,245,800	32,114,940,000
25/04/2011	14,600	0.50 ▲	3.55	13,900	14,600	13,900	2,450,700	35,780,220,000
22/04/2011	14,100	0.30 ▲	2.17	13,900	14,200	13,400	2,105,200	29,683,320,000
21/04/2011	13,800	-0.20 ▼	-1.43	14,200	14,200	13,600	1,314,400	18,138,720,000
20/04/2011	14,000	0.00 ■■	0.00	13,800	14,300	13,800	1,155,600	16,178,400,000
19/04/2011	14,000	0.30 ▲	2.19	13,500	14,300	13,500	2,062,600	28,876,400,000
18/04/2011	13,700	-0.30 ▼	-2.14	14,100	14,100	13,500	1,697,700	23,258,490,000
15/04/2011	14,000	-0.30 ▼	-2.10	14,400	14,600	13,900	1,753,400	24,547,600,000
14/04/2011	14,300	-0.40 ▼	-2.72	14,700	14,800	14,300	1,387,500	19,841,250,000
13/04/2011	14,700	-0.10 ▼	-0.68	14,900	15,000	14,600	994,900	14,625,030,000
08/04/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	1,099,400	16,271,120,000
07/04/2011	15,000	-0.50 ▼	-3.23	15,400	15,600	14,900	2,104,500	31,567,500,000
06/04/2011	15,500	0.90 ▲	6.16	14,200	15,500	14,200	2,582,100	40,022,550,000
05/04/2011	14,600	0.00 ■■	0.00	14,500	14,700	14,300	1,569,000	22,907,400,000
04/04/2011	14,600	0.00 ■■	0.00	14,500	14,700	14,300	2,014,800	29,416,080,000
01/04/2011	14,600	-0.50 ▼	-3.31	15,100	15,100	14,600	2,024,900	29,563,540,000
31/03/2011	15,100	-0.10 ▼	-0.66	15,000	15,500	15,000	1,811,000	27,346,100,000
30/03/2011	15,200	-0.10 ▼	-0.65	15,000	15,300	14,600	1,844,700	28,039,440,000
29/03/2011	15,300	-0.70 ▼	-4.38	16,300	16,300	15,100	2,962,100	45,320,130,000
28/03/2011	16,000	0.50 ▲	3.23	16,100	16,600	15,800	2,413,100	38,609,600,000
25/03/2011	15,500	-0.50 ▼	-3.12	15,900	16,100	15,400	3,394,400	52,613,200,000
24/03/2011	16,000	-0.80 ▼	-4.76	17,000	17,000	15,800	2,935,800	46,972,800,000
23/03/2011	16,800	0.40 ▲	2.44	16,400	17,000	15,900	3,518,200	59,105,760,000
22/03/2011	16,400	-0.80 ▼	-4.65	17,200	17,600	16,400	4,096,000	67,174,400,000
21/03/2011	17,200	-0.20 ▼	-1.15	17,800	18,100	17,100	4,405,700	75,778,040,000
18/03/2011	17,400	0.90 ▲	5.45	16,800	17,400	16,200	4,993,100	86,879,940,000
17/03/2011	16,500	0.60 ▲	3.77	15,600	16,500	15,600	3,592,500	59,276,250,000
16/03/2011	15,900	0.70 ▲	4.61	15,200	15,900	15,100	2,600,200	41,343,180,000
15/03/2011	15,200	-0.30 ▼	-1.94	15,600	16,000	14,800	2,187,600	33,251,520,000
14/03/2011	15,500	0.50 ▲	3.33	16,000	16,000	14,900	6,778,200	105,062,100,000
11/03/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	331,500	4,972,500,000
10/03/2011	14,300	1.00 ▲	7.52	13,400	14,300	13,000	1,828,500	26,147,550,000
09/03/2011	13,300	-0.60 ▼	-4.32	13,900	14,000	13,300	1,979,700	26,330,010,000
08/03/2011	13,900	-0.50 ▼	-3.47	14,500	14,600	13,800	1,321,100	18,363,290,000
07/03/2011	14,400	0.20 ▲	1.41	14,400	14,500	14,200	966,600	13,919,040,000
04/03/2011	14,200	0.40 ▲	2.90	13,700	14,400	13,500	1,400,100	19,881,420,000
03/03/2011	13,800	-0.90 ▼	-6.12	14,000	14,700	13,800	2,452,200	33,840,360,000
02/03/2011	14,700	-1.10 ▼	-6.96	15,600	15,600	14,700	2,696,000	39,631,200,000
01/03/2011	15,800	-0.20 ▼	-1.25	16,000	16,100	15,600	1,178,000	18,612,400,000
28/02/2011	16,000	-0.60 ▼	-3.61	16,500	16,900	15,800	1,675,000	26,800,000,000
25/02/2011	16,600	0.70 ▲	4.40	16,000	16,700	15,600	2,310,800	38,359,280,000
24/02/2011	15,900	-0.70 ▼	-4.22	16,200	16,800	15,400	2,794,000	44,424,600,000
23/02/2011	16,600	0.10 ▲	0.61	16,100	16,800	16,100	2,048,100	33,998,460,000
22/02/2011	16,500	-0.80 ▼	-4.62	16,100	16,900	16,100	4,333,900	71,509,350,000
21/02/2011	17,300	-1.10 ▼	-5.98	18,100	18,100	17,300	1,468,900	25,411,970,000
18/02/2011	18,400	-0.60 ▼	-3.16	18,800	19,000	18,100	1,354,400	24,920,960,000
17/02/2011	19,000	-0.80 ▼	-4.04	19,800	19,900	18,900	1,922,400	36,525,600,000
16/02/2011	19,800	-0.20 ▼	-1.00	20,000	20,500	19,700	1,095,400	21,688,920,000
15/02/2011	20,000	-0.50 ▼	-2.44	20,500	20,500	19,800	1,446,400	28,928,000,000
14/02/2011	20,500	-0.10 ▼	-0.49	20,500	20,800	20,300	1,018,800	20,885,400,000
11/02/2011	20,600	0.10 ▲	0.49	20,300	20,900	20,300	899,700	18,533,820,000
10/02/2011	20,500	-0.30 ▼	-1.44	20,800	21,000	20,300	946,500	19,403,250,000
09/02/2011	20,800	0.90 ▲	4.52	18,500	21,100	18,500	2,277,900	47,380,320,000
08/02/2011	19,900	0.30 ▲	1.53	20,100	20,100	19,600	614,700	12,232,530,000
28/01/2011	19,600	-0.50 ▼	-2.49	20,100	20,300	19,600	1,715,900	33,631,640,000
27/01/2011	20,100	0.50 ▲	2.55	19,700	20,200	19,600	1,167,500	23,466,750,000
26/01/2011	19,600	0.60 ▲	3.16	19,000	20,200	19,000	1,111,400	21,783,440,000
25/01/2011	19,000	-0.40 ▼	-2.06	19,600	19,700	18,900	1,355,600	25,756,400,000
24/01/2011	19,400	-0.80 ▼	-3.96	20,500	20,800	19,300	1,159,100	22,486,540,000
21/01/2011	20,200	-0.10 ▼	-0.49	20,300	21,000	20,100	1,454,000	29,370,800,000
20/01/2011	20,300	-0.50 ▼	-2.40	21,000	21,200	20,200	1,491,300	30,273,390,000
19/01/2011	20,800	-0.20 ▼	-0.95	21,000	21,300	20,400	1,506,200	31,328,960,000
18/01/2011	21,000	-1.00 ▼	-4.55	22,000	22,600	20,900	1,988,200	41,752,200,000
17/01/2011	22,000	0.70 ▲	3.29	21,100	22,400	21,000	2,242,100	49,326,200,000
14/01/2011	21,300	0.40 ▲	1.91	21,000	21,400	20,600	1,675,500	35,688,150,000
13/01/2011	20,900	0.20 ▲	0.97	20,700	21,300	20,400	1,218,900	25,475,010,000
12/01/2011	20,700	0.60 ▲	2.99	20,400	21,000	20,300	1,800,100	37,262,070,000
11/01/2011	20,100	-1.10 ▼	-5.19	21,400	21,400	20,000	2,890,600	58,101,060,000
10/01/2011	21,200	-1.00 ▼	-4.50	22,500	22,500	21,100	2,563,300	54,341,960,000
07/01/2011	22,200	-0.50 ▼	-2.20	22,500	23,300	22,000	1,604,500	35,619,900,000
06/01/2011	22,700	-0.10 ▼	-0.44	22,800	23,100	22,500	1,171,100	26,583,970,000
05/01/2011	22,800	-0.90 ▼	-3.80	23,800	23,800	22,600	2,618,600	59,704,080,000
04/01/2011	23,700	-0.10 ▼	-0.42	24,000	24,600	23,600	1,621,400	38,427,180,000
31/12/2010	23,800	0.20 ▲	0.85	24,000	24,200	23,500	1,546,400	36,804,320,000
30/12/2010	23,600	-0.40 ▼	-1.67	24,300	24,600	23,500	1,599,400	37,745,840,000
29/12/2010	24,000	-0.80 ▼	-3.23	25,500	25,500	23,800	1,960,100	47,042,400,000
28/12/2010	24,800	1.60 ▲	6.90	23,700	24,800	23,300	3,552,800	88,109,440,000
27/12/2010	23,200	0.60 ▲	2.65	23,300	23,700	22,800	1,428,800	33,148,160,000
24/12/2010	22,600	-0.20 ▼	-0.88	22,800	23,600	22,300	1,435,400	32,440,040,000
23/12/2010	22,800	-0.60 ▼	-2.56	23,400	24,000	22,400	2,979,300	67,928,040,000
22/12/2010	23,400	-1.20 ▼	-4.88	25,000	25,100	22,900	2,121,900	49,652,460,000
21/12/2010	24,600	-0.40 ▼	-1.60	25,000	25,300	23,800	2,847,000	70,036,200,000
20/12/2010	25,000	-0.30 ▼	-1.19	26,700	26,700	24,500	2,412,800	60,320,000,000
17/12/2010	25,300	1.80 ▲	7.66	23,500	25,300	23,500	3,007,200	76,082,160,000
16/12/2010	23,500	-1.40 ▼	-5.62	24,300	24,400	23,500	3,115,400	73,211,900,000
15/12/2010	24,900	0.50 ▲	2.05	25,200	26,200	24,200	3,663,000	91,208,700,000
14/12/2010	24,400	0.70 ▲	2.95	25,300	25,300	23,600	6,052,700	147,685,880,000
13/12/2010	23,700	1.50 ▲	6.76	23,700	23,700	23,700	311,900	7,392,030,000
10/12/2010	22,200	0.50 ▲	2.30	22,200	22,200	22,000	2,540,100	56,390,220,000
09/12/2010	21,700	1.50 ▲	7.43	19,500	21,700	19,100	3,041,500	66,000,550,000
08/12/2010	20,200	-0.60 ▼	-2.88	20,800	22,200	19,700	2,411,500	48,712,300,000
07/12/2010	20,800	0.30 ▲	1.46	20,600	22,200	20,000	3,528,700	73,396,960,000
06/12/2010	20,500	1.00 ▲	5.13	20,800	20,800	20,200	3,687,900	75,601,950,000
03/12/2010	19,500	0.60 ▲	3.17	19,500	19,500	19,500	602,500	11,748,750,000
02/12/2010	18,900	1.60 ▲	9.25	17,500	18,900	17,200	2,531,400	47,843,460,000
01/12/2010	17,300	-0.30 ▼	-1.70	18,400	18,500	17,000	2,381,900	41,206,870,000
30/11/2010	17,600	0.50 ▲	2.92	17,000	17,600	16,800	1,916,000	33,721,600,000
29/11/2010	17,100	1.00 ▲	6.21	16,000	17,100	15,500	1,797,400	30,735,540,000
26/11/2010	16,100	0.40 ▲	2.55	15,700	16,400	15,600	1,312,000	21,123,200,000
25/11/2010	15,700	0.90 ▲	6.08	14,900	15,700	14,800	1,666,400	26,162,480,000
24/11/2010	14,800	-0.40 ▼	-2.63	15,200	15,200	14,400	883,100	13,069,880,000
23/11/2010	15,200	0.30 ▲	2.01	15,200	15,200	14,800	668,800	10,165,760,000
22/11/2010	14,900	-0.50 ▼	-3.25	15,500	15,500	14,700	848,400	12,641,160,000
19/11/2010	15,400	-0.60 ▼	-3.75	16,400	16,500	15,400	801,000	12,335,400,000
18/11/2010	16,000	0.60 ▲	3.90	15,700	16,400	15,600	879,600	14,073,600,000
17/11/2010	15,400	0.40 ▲	2.67	14,900	15,900	14,600	881,500	13,575,100,000
16/11/2010	15,000	-0.60 ▼	-3.85	15,000	16,000	14,900	1,258,400	18,876,000,000
15/11/2010	15,600	-0.90 ▼	-5.45	16,600	17,000	15,500	884,000	13,790,400,000
12/11/2010	16,500	-0.90 ▼	-5.17	17,400	17,400	16,400	1,479,600	24,413,400,000
11/11/2010	17,400	-0.70 ▼	-3.87	18,200	18,200	17,300	950,300	16,535,220,000
10/11/2010	18,100	0.00 ■■	0.00	18,300	18,300	18,000	419,100	7,585,710,000
09/11/2010	18,100	-0.40 ▼	-2.16	18,500	18,500	18,000	669,200	12,112,520,000
08/11/2010	18,500	-0.40 ▼	-2.12	20,000	20,000	18,300	554,200	10,252,700,000
05/11/2010	18,900	0.60 ▲	3.28	18,500	19,300	18,400	644,200	12,175,380,000
04/11/2010	18,300	0.20 ▲	1.10	18,300	18,500	18,100	459,500	8,408,850,000
03/11/2010	18,100	-0.40 ▼	-2.16	18,500	18,700	18,000	714,700	12,936,070,000
02/11/2010	18,500	0.00 ■■	0.00	18,500	18,800	18,200	420,700	7,782,950,000
01/11/2010	18,500	-0.40 ▼	-2.12	19,100	19,100	18,500	485,600	8,983,600,000
29/10/2010	18,900	0.30 ▲	1.61	18,000	19,100	18,000	488,500	9,232,650,000
28/10/2010	18,600	-0.20 ▼	-1.06	18,700	19,000	18,500	316,800	5,892,480,000
27/10/2010	18,800	-0.70 ▼	-3.59	20,000	20,200	18,700	629,500	11,834,600,000
26/10/2010	19,500	0.90 ▲	4.84	18,400	19,500	18,400	1,252,800	24,429,600,000
25/10/2010	18,600	0.30 ▲	1.64	18,400	18,600	18,000	518,500	9,644,100,000
22/10/2010	18,300	0.30 ▲	1.67	18,500	18,500	18,000	575,700	10,535,310,000
21/10/2010	18,000	0.20 ▲	1.12	17,500	19,000	17,500	867,100	15,607,800,000
20/10/2010	17,800	-1.00 ▼	-5.32	18,800	18,800	17,700	817,200	14,546,160,000
19/10/2010	18,800	-0.40 ▼	-2.08	19,100	19,300	18,400	486,500	9,146,200,000
18/10/2010	19,200	-0.20 ▼	-1.03	19,400	19,800	19,200	566,700	10,880,640,000
15/10/2010	19,400	0.00 ■■	0.00	19,400	20,000	19,200	728,000	14,123,200,000
14/10/2010	19,400	1.10 ▲	6.01	18,400	19,400	18,400	1,278,600	24,804,840,000
13/10/2010	18,300	0.20 ▲	1.10	18,000	18,500	17,900	494,100	9,042,030,000
12/10/2010	18,100	-0.60 ▼	-3.21	18,600	18,900	18,000	920,700	16,664,670,000
11/10/2010	18,700	0.00 ■■	0.00	19,000	19,200	18,600	579,300	10,832,910,000
08/10/2010	18,700	-0.70 ▼	-3.61	19,000	19,500	18,300	801,700	14,991,790,000
07/10/2010	19,400	-0.20 ▼	-1.02	19,500	19,900	19,000	883,900	17,147,660,000
06/10/2010	19,600	0.90 ▲	4.81	19,000	20,200	18,900	1,634,500	32,036,200,000
05/10/2010	18,700	-1.10 ▼	-5.56	20,000	20,000	18,600	1,774,200	33,177,540,000
04/10/2010	19,800	-1.30 ▼	-6.16	21,100	21,300	19,800	1,384,700	27,417,060,000
01/10/2010	21,100	-0.20 ▼	-0.94	21,300	21,800	20,900	431,000	9,094,100,000
30/09/2010	21,300	-0.10 ▼	-0.47	21,500	21,500	21,000	447,600	9,533,880,000
29/09/2010	21,400	-0.90 ▼	-4.04	22,600	22,600	21,400	926,600	19,829,240,000
28/09/2010	22,300	0.00 ■■	0.00	22,400	23,100	22,200	884,100	19,715,430,000
27/09/2010	22,300	0.00 ■■	0.00	22,300	22,700	22,000	687,300	15,326,790,000
24/09/2010	22,300	0.00 ■■	0.00	22,500	22,700	22,100	1,042,700	23,252,210,000
23/09/2010	22,300	-0.60 ▼	-2.62	23,000	23,000	21,700	1,031,300	22,997,990,000
22/09/2010	22,900	0.10 ▲	0.44	22,800	23,300	22,700	575,700	13,183,530,000
21/09/2010	22,800	-0.50 ▼	-2.15	23,600	23,600	22,700	1,034,900	23,595,720,000
20/09/2010	23,300	-0.10 ▼	-0.43	24,000	24,400	23,000	1,603,000	37,349,900,000
17/09/2010	23,400	1.30 ▲	5.88	22,000	23,400	22,000	1,705,900	39,918,060,000
16/09/2010	22,100	0.30 ▲	1.38	21,600	22,200	21,500	657,300	14,526,330,000
15/09/2010	21,800	-0.70 ▼	-3.11	22,500	22,500	21,800	743,700	16,212,660,000
14/09/2010	22,500	0.50 ▲	2.27	22,000	22,800	21,900	1,932,200	43,474,500,000
13/09/2010	22,000	-1.20 ▼	-5.17	23,500	23,500	22,000	1,305,600	28,723,200,000
10/09/2010	23,200	-1.40 ▼	-5.69	25,000	25,000	23,100	1,434,600	33,282,720,000
09/09/2010	24,600	0.30 ▲	1.23	25,000	25,500	24,300	1,089,100	26,791,860,000
08/09/2010	24,300	-1.00 ▼	-3.95	25,000	25,000	23,900	874,300	21,245,490,000
07/09/2010	25,300	-0.90 ▼	-3.44	26,000	26,400	25,000	1,110,800	28,103,240,000
06/09/2010	26,200	1.40 ▲	5.65	25,700	26,200	25,000	1,321,900	34,633,780,000
01/09/2010	24,800	0.80 ▲	3.33	24,500	25,000	23,600	1,093,700	27,123,760,000
31/08/2010	24,000	1.30 ▲	5.73	23,000	24,000	22,500	1,017,800	24,427,200,000
30/08/2010	22,700	1.50 ▲	7.08	22,400	22,700	21,200	246,300	5,591,010,000
27/08/2010	21,200	-0.20 ▼	-0.93	21,500	21,900	20,600	438,200	9,289,840,000
26/08/2010	21,400	0.10 ▲	0.47	21,000	22,300	20,700	633,600	13,559,040,000
25/08/2010	21,300	-1.20 ▼	-5.33	22,100	22,100	21,300	542,100	11,546,730,000
24/08/2010	22,500	-1.30 ▼	-5.46	23,700	23,700	22,500	742,500	16,706,250,000
23/08/2010	23,800	-0.50 ▼	-2.06	24,900	24,900	23,700	186,500	4,438,700,000
20/08/2010	24,300	-0.10 ▼	-0.41	24,500	25,200	23,600	828,700	20,137,410,000
19/08/2010	24,400	-0.20 ▼	-0.81	24,600	24,700	24,200	549,100	13,398,040,000
18/08/2010	24,600	-0.60 ▼	-2.38	25,200	25,600	24,200	494,100	12,154,860,000
17/08/2010	25,200	-1.20 ▼	-4.55	26,700	26,800	25,000	578,800	14,585,760,000
16/08/2010	26,400	1.50 ▲	6.02	24,700	26,400	24,700	918,100	24,237,840,000
13/08/2010	24,900	0.40 ▲	1.63	24,500	25,500	23,400	735,700	18,318,930,000
12/08/2010	24,500	-1.80 ▼	-6.84	26,300	26,300	24,500	552,300	13,531,350,000
11/08/2010	26,300	0.30 ▲	1.15	26,000	26,800	25,600	452,200	11,892,860,000
10/08/2010	26,000	-1.00 ▼	-3.70	27,500	27,600	25,700	842,000	21,892,000,000
09/08/2010	27,000	-1.40 ▼	-4.93	28,500	28,700	26,900	941,300	25,415,100,000
06/08/2010	28,400	0.10 ▲	0.35	28,000	28,800	27,800	1,339,300	38,036,120,000
05/08/2010	28,300	-0.10 ▼	-0.35	28,500	28,900	28,200	402,700	11,396,410,000
04/08/2010	28,400	-0.60 ▼	-2.07	29,100	29,300	28,400	495,600	14,075,040,000
03/08/2010	29,000	-0.10 ▼	-0.34	29,700	29,700	28,900	616,700	17,884,300,000
02/08/2010	29,100	-0.40 ▼	-1.36	30,000	30,500	29,100	317,000	9,224,700,000
30/07/2010	29,500	-0.10 ▼	-0.34	30,000	30,100	29,400	646,800	19,080,600,000
29/07/2010	29,600	-0.10 ▼	-0.34	30,000	30,100	29,500	443,800	13,136,480,000
28/07/2010	29,700	-1.00 ▼	-3.26	30,900	30,900	29,600	475,600	14,125,320,000
27/07/2010	30,700	-0.30 ▼	-0.97	31,000	31,300	30,500	617,200	18,948,040,000
26/07/2010	31,000	0.30 ▲	0.98	31,400	31,400	30,200	582,800	18,066,800,000
23/07/2010	30,700	-0.10 ▼	-0.32	31,600	31,700	30,600	566,200	17,382,340,000
22/07/2010	30,800	-0.50 ▼	-1.60	31,400	31,700	30,800	595,000	18,326,000,000
21/07/2010	31,300	-0.60 ▼	-1.88	32,500	32,500	31,000	580,300	18,163,390,000
20/07/2010	31,900	0.80 ▲	2.57	31,700	32,600	31,500	794,500	25,344,550,000
19/07/2010	31,100	-0.70 ▼	-2.20	32,000	32,000	30,800	1,259,500	39,170,450,000
16/07/2010	31,800	-0.60 ▼	-1.85	32,600	32,900	31,600	1,247,100	39,657,780,000
15/07/2010	32,400	-1.40 ▼	-4.14	34,500	34,500	32,100	2,092,700	67,803,480,000
14/07/2010	33,800	-0.40 ▼	-1.17	35,900	35,900	33,700	1,449,900	49,006,620,000
13/07/2010	34,200	1.90 ▲	5.88	33,000	34,200	32,700	1,130,900	38,676,780,000
12/07/2010	32,300	0.30 ▲	0.94	32,400	32,500	31,600	471,600	15,232,680,000
09/07/2010	32,000	0.00 ■■	0.00	32,300	32,500	31,900	573,800	18,361,600,000
08/07/2010	32,000	0.30 ▲	0.95	32,200	33,200	31,800	688,900	22,044,800,000
07/07/2010	31,700	-0.20 ▼	-0.63	32,200	32,500	31,100	731,900	23,201,230,000
06/07/2010	31,900	-1.00 ▼	-3.04	32,900	32,900	31,800	959,700	30,614,430,000
05/07/2010	32,900	-0.20 ▼	-0.60	33,000	33,400	32,700	663,400	21,825,860,000
02/07/2010	33,100	0.20 ▲	0.61	32,800	33,800	32,800	741,600	24,546,960,000
01/07/2010	32,900	-0.10 ▼	-0.30	32,900	33,300	32,600	734,700	24,171,630,000
30/06/2010	33,000	-1.60 ▼	-4.62	33,600	33,600	32,500	533,800	17,615,400,000
29/06/2010	34,600	-0.10 ▼	-0.29	35,000	35,500	33,800	1,637,000	56,640,200,000
28/06/2010	34,700	0.10 ▲	0.29	34,600	35,000	33,800	1,144,500	39,714,150,000
25/06/2010	34,600	-0.80 ▼	-2.26	34,800	34,800	33,400	1,381,000	47,782,600,000
24/06/2010	35,400	-0.70 ▼	-1.94	36,000	37,300	34,500	2,396,100	84,821,940,000
23/06/2010	36,100	1.80 ▲	5.25	35,000	36,300	33,800	2,182,900	78,802,690,000
22/06/2010	34,300	1.80 ▲	5.54	33,000	34,300	32,400	2,864,400	98,248,920,000
21/06/2010	32,500	1.70 ▲	5.52	30,900	32,500	30,900	2,007,100	65,230,750,000
18/06/2010	30,800	1.40 ▲	4.76	29,600	30,900	29,500	1,606,600	49,483,280,000
17/06/2010	29,400	0.20 ▲	0.68	29,100	29,700	28,900	2,036,000	59,858,400,000
16/06/2010	29,200	0.30 ▲	1.04	29,100	29,500	28,700	1,002,100	29,261,320,000
15/06/2010	28,900	-0.20 ▼	-0.69	29,200	29,400	28,500	803,500	23,221,150,000
14/06/2010	29,100	0.00 ■■	0.00	29,600	29,700	28,800	1,166,700	33,950,970,000
11/06/2010	29,100	0.10 ▲	0.34	29,400	29,700	28,900	776,100	22,584,510,000
10/06/2010	29,000	-0.20 ▼	-0.68	29,200	29,500	28,700	361,000	10,469,000,000
09/06/2010	29,200	0.00 ■■	0.00	29,500	29,800	28,900	709,100	20,705,720,000
08/06/2010	29,200	0.40 ▲	1.39	28,500	29,400	28,400	1,257,300	36,713,160,000
07/06/2010	28,800	-1.70 ▼	-5.57	29,500	29,500	28,500	991,900	28,566,720,000
04/06/2010	30,500	-0.30 ▼	-0.97	31,000	31,000	30,200	989,800	30,188,900,000
03/06/2010	30,800	-0.10 ▼	-0.32	31,000	31,700	30,600	1,858,000	57,226,400,000
02/06/2010	30,900	-0.30 ▼	-0.96	30,600	31,000	30,200	2,267,800	70,075,020,000
01/06/2010	31,200	0.10 ▲	0.32	30,500	31,600	29,500	2,359,700	73,622,640,000
31/05/2010	31,100	-0.40 ▼	-1.27	31,500	32,100	31,000	1,319,900	41,048,890,000
28/05/2010	31,500	2.00 ▲	6.78	31,500	31,500	31,000	3,003,200	94,600,800,000
27/05/2010	29,500	1.90 ▲	6.88	29,500	29,500	29,500	279,200	8,236,400,000
26/05/2010	27,600	1.90 ▲	7.39	27,600	27,600	27,600	1,062,700	29,330,520,000
25/05/2010	48,200	-1.10 ▼	-2.23	50,000	50,000	48,000	813,400	39,205,880,000
24/05/2010	49,300	1.00 ▲	2.07	50,500	50,500	48,600	528,000	26,030,400,000
21/05/2010	48,300	-3.20 ▼	-6.21	50,000	50,000	48,000	871,000	42,069,300,000
20/05/2010	51,500	1.50 ▲	3.00	50,000	52,300	47,500	1,066,500	54,924,750,000
19/05/2010	50,000	0.80 ▲	1.63	49,000	50,600	48,700	701,200	35,060,000,000
18/05/2010	49,200	1.00 ▲	2.07	49,000	49,300	48,100	603,100	29,672,520,000
17/05/2010	48,200	-1.10 ▼	-2.23	49,700	49,700	48,200	349,200	16,831,440,000
14/05/2010	49,300	0.10 ▲	0.20	49,500	49,700	48,900	388,200	19,138,260,000
13/05/2010	49,200	0.50 ▲	1.03	49,000	50,900	48,900	597,400	29,392,080,000
12/05/2010	48,700	-2.40 ▼	-4.70	51,000	51,000	48,300	780,900	38,029,830,000
11/05/2010	51,100	0.50 ▲	0.99	52,000	53,000	51,000	1,001,900	51,197,090,000
10/05/2010	50,600	-3.10 ▼	-5.77	53,600	53,600	50,200	948,900	48,014,340,000
07/05/2010	53,700	-2.30 ▼	-4.11	56,000	56,000	52,500	783,500	42,073,950,000
06/05/2010	56,000	1.20 ▲	2.19	55,400	58,200	55,400	605,700	33,919,200,000
05/05/2010	54,800	0.50 ▲	0.92	54,100	55,000	53,600	595,800	32,649,840,000
04/05/2010	54,300	1.10 ▲	2.07	54,000	55,000	53,600	753,500	40,915,050,000
29/04/2010	53,200	0.00 ■■	0.00	53,500	53,600	52,800	531,500	28,275,800,000
28/04/2010	53,200	0.40 ▲	0.76	53,000	53,200	52,000	601,500	31,999,800,000
27/04/2010	52,800	-1.20 ▼	-2.22	54,000	54,000	52,500	830,900	43,871,520,000
26/04/2010	54,000	0.40 ▲	0.75	54,100	54,500	53,100	933,900	50,430,600,000
22/04/2010	53,600	-0.50 ▼	-0.92	54,000	55,100	52,900	720,600	38,624,160,000
21/04/2010	54,100	3.90 ▲	7.77	50,300	54,100	50,000	974,500	52,720,450,000
20/04/2010	50,200	0.20 ▲	0.40	50,000	51,200	49,900	701,600	35,220,320,000
19/04/2010	50,000	0.00 ■■	0.00	49,900	50,900	49,900	716,900	35,845,000,000
16/04/2010	50,000	0.20 ▲	0.40	50,000	50,800	49,500	542,500	27,125,000,000
15/04/2010	49,800	0.90 ▲	1.84	50,000	51,000	49,000	922,100	45,920,580,000
14/04/2010	48,900	-0.50 ▼	-1.01	49,000	49,900	47,700	729,000	35,648,100,000
13/04/2010	49,400	-1.40 ▼	-2.76	53,200	53,700	48,900	756,400	37,366,160,000
12/04/2010	50,800	2.80 ▲	5.83	50,000	50,800	49,000	813,400	41,320,720,000
11/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	30,000	1,035,000,000
10/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	30,000	1,035,000,000
09/04/2010	48,000	2.50 ▲	5.49	45,300	48,000	45,300	1,534,400	73,651,200,000
08/04/2010	45,500	0.00 ■■	0.00	44,500	45,500	44,300	1,131,600	51,487,800,000
07/04/2010	45,500	1.50 ▲	3.41	44,000	45,500	43,100	816,300	37,141,650,000
06/04/2010	44,000	-1.00 ▼	-2.22	44,000	45,000	43,000	724,800	31,891,200,000
05/04/2010	45,000	1.30 ▲	2.97	43,000	45,000	42,000	748,500	33,682,500,000
04/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20,000	690,000,000
03/04/2010	34,500	-0.05 ▼	-0.14	34,550	34,500	34,500	20,000	690,000,000
02/04/2010	43,700	-0.40 ▼	-0.91	44,300	44,300	42,000	569,400	24,882,780,000
01/04/2010	44,100	0.60 ▲	1.38	43,600	44,700	43,500	412,900	18,208,890,000
31/03/2010	43,500	1.50 ▲	3.57	42,500	44,100	42,000	846,200	36,809,700,000
30/03/2010	42,000	0.00 ■■	0.00	43,000	44,800	40,500	869,800	36,531,600,000
29/03/2010	37,050	0.75 ▲	2.07	36,300	39,500	34,600	30,000	1,136,000,000
28/03/2010	36,300	1.57 ▲	4.51	34,733	39,500	34,600	40,000	1,484,000,000
27/03/2010	34,733	-3.27 ▼	-8.60	38,000	34,800	34,600	30,000	1,042,000,000
26/03/2010	38,000	-0.59 ▼	-1.53	38,590	42,000	34,600	170,000	6,740,000,000
25/03/2010	38,590	-0.89 ▼	-2.24	39,475	42,000	34,800	240,000	9,529,000,000
24/03/2010	39,475	2.25 ▲	6.03	37,229	42,000	34,800	240,000	9,628,000,000
23/03/2010	37,229	0.71 ▲	1.95	36,517	42,000	33,800	180,000	6,966,000,000
22/03/2010	36,517	0.32 ▲	0.88	36,200	40,500	33,800	170,000	6,491,000,000
21/03/2010	36,200	-1.68 ▼	-4.42	37,875	40,500	33,800	110,000	4,128,000,000
20/03/2010	37,875	-0.53 ▼	-1.37	38,400	41,000	35,000	100,000	3,835,000,000
19/03/2010	38,400	-0.78 ▼	-1.98	39,175	40,500	35,000	170,000	6,630,000,000
18/03/2010	39,175	3.34 ▲	9.33	35,833	40,500	36,000	150,000	5,915,000,000
17/03/2010	35,833	0.87 ▲	2.50	34,960	40,200	33,500	70,000	2,683,000,000
16/03/2010	34,960	1.26 ▲	3.74	33,700	40,200	33,500	90,000	3,356,000,000
15/03/2010	33,700	-1.13 ▼	-3.25	34,833	33,800	33,500	30,000	1,011,000,000
14/03/2010	34,833	-1.27 ▼	-3.51	36,100	37,000	33,700	60,000	2,056,000,000
13/03/2010	36,100	0.25 ▲	0.70	35,850	37,200	33,700	120,000	4,287,000,000
12/03/2010	35,850	-0.39 ▼	-1.08	36,240	37,200	33,700	180,000	6,375,000,000
11/03/2010	36,240	0.19 ▲	0.51	36,055	37,000	33,700	140,000	5,023,000,000
10/03/2010	36,055	0.16 ▲	0.43	35,900	38,000	35,000	370,000	13,171,000,000
09/03/2010	35,900	0.06 ▲	0.16	35,844	38,000	35,000	300,000	10,606,000,000
08/03/2010	35,844	0.09 ▲	0.26	35,750	38,000	35,000	290,000	10,246,000,000
07/03/2010	35,750	0.25 ▲	0.70	35,500	38,000	35,000	410,000	14,460,000,000
06/03/2010	35,500	0.00 ■■	0.00	35,500	38,000	35,000	180,000	6,330,000,000
05/03/2010	35,500	0.50 ▲	1.43	35,000	38,000	35,000	180,000	6,330,000,000
04/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	170,000	5,950,000,000
03/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	430,000	15,050,000,000
10/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
09/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
08/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
07/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
06/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
05/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
04/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
03/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80,000	2,800,000,000
02/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
01/02/2010	35,000	1.00 ▲	2.94	34,000	35,000	35,000	30,000	1,050,000,000
28/01/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
27/01/2010	34,000	-2.00 ▼	-5.56	36,000	34,000	34,000	10,000	340,000,000
24/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
23/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
22/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
21/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
20/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
19/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
18/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
17/01/2010	36,000	0.00 ■■	0.00	0	36,000	36,000	50,000	1,800,000,000
01/01/1970	19,350	0.00 ■■	0.00	19,350	0	0	0	0

(ĐVT: 1,000 VNĐ)