Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.49 (+0.32%)
  • UPCOM-Index 68.61 -0.41 (-0.59%)
CTCP VNG
VNG CORPORATION
Mã CK:      VNGAME      700      ■■ 0 (0%)      (cập nhật 16:30 13/11/2020)
Đang giao dịch
VNGAME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/11/2020 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 3,000 2,100,000,000
12/11/2020 700,000 699.98 4,117,547.06 17 700,000 700,000 3,000 2,100,000,000
05/11/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
04/11/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
03/11/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
02/11/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
01/11/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
31/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
30/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
29/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
13/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
12/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
11/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
10/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
09/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
08/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
07/10/2020 17 0.00 ■■ 0.00 17 17 17 5,000 85,000
06/10/2020 17 -0.68 -97.57 700 17 17 5,000 85,000
05/10/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
04/10/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
03/10/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
02/10/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
01/10/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
30/09/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
29/09/2020 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
28/09/2020 700 0.70 69,900.00 1 700 700 2,000 1,400,000
23/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
22/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
21/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
20/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
19/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
18/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
17/09/2020 1 0.00 ■■ 0.00 1 1 1 10,000 10,000
16/09/2020 1 -800.00 -100.00 800,000 1 1 10,000 10,000
12/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
11/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
10/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
09/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
08/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
07/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
06/09/2020 800,000 0.00 ■■ 0.00 800,000 800,000 800,000 20,000 16,000,000,000
05/09/2020 800,000 -800.00 -50.00 1,600,000 800,000 800,000 20,000 16,000,000,000
05/02/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
04/02/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
03/02/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
02/02/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
01/02/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
31/01/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
30/01/2020 1,600,000 0.00 ■■ 0.00 1,600,000 1,600,000 1,600,000 100,000 160,000,000,000
29/01/2020 1,600,000 1,400.00 700.00 200,000 1,600,000 1,600,000 100,000 160,000,000,000
20/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
19/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
18/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
17/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
16/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
15/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
14/10/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
13/10/2019 200,000 -20.00 -9.09 220,000 200,000 200,000 20,000 4,000,000,000
10/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
09/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
08/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
07/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
06/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
05/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
04/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
03/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
01/10/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
30/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
29/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
28/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
27/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
26/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
25/09/2019 220,000 0.00 ■■ 0.00 220,000 220,000 220,000 20,000 4,400,000,000
24/09/2019 220,000 219.71 75,762.07 290 220,000 220,000 20,000 4,400,000,000
20/09/2019 290 0.00 ■■ 0.00 290 290 290 5,000 1,450,000
19/09/2019 290 -99.86 -99.71 100,145 290 290 5,000 1,450,000
18/09/2019 100,145 0.00 ■■ 0.00 100,145 200,000 290 25,000 4,001,450,000
17/09/2019 100,145 0.00 ■■ 0.00 100,145 200,000 290 25,000 4,001,450,000
16/09/2019 100,145 0.00 ■■ 0.00 100,145 200,000 290 25,000 4,001,450,000
15/09/2019 100,145 0.00 ■■ 0.00 100,145 200,000 290 25,000 4,001,450,000
14/09/2019 100,145 0.00 ■■ 0.00 100,145 200,000 290 25,000 4,001,450,000
13/09/2019 100,145 -99.86 -49.93 200,000 200,000 290 25,000 4,001,450,000
12/09/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
11/09/2019 200,000 -22.00 -9.91 222,000 200,000 200,000 20,000 4,000,000,000
05/09/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
04/09/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
03/09/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
02/09/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
01/09/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
31/08/2019 222,000 0.00 ■■ 0.00 222,000 222,000 222,000 5,000 1,110,000,000
30/08/2019 222,000 -989.00 -81.67 1,211,000 222,000 222,000 5,000 1,110,000,000
29/08/2019 1,211,000 309.33 34.31 901,667 2,200,000 222,000 6,000 3,310,000,000
28/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
27/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
26/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
25/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
24/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
23/08/2019 901,667 0.00 ■■ 0.00 901,667 2,200,000 225,000 26,000 8,925,000,000
22/08/2019 901,667 671.67 292.03 230,000 2,200,000 225,000 26,000 8,925,000,000
18/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
17/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
16/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
15/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
14/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
13/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
12/08/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
11/08/2019 230,000 -1,770.00 -88.50 2,000,000 230,000 230,000 20,000 4,600,000,000
08/08/2019 2,000,000 0.00 ■■ 0.00 2,000,000 2,000,000 2,000,000 2,000 4,000,000,000
07/08/2019 2,000,000 987.50 97.53 1,012,500 2,000,000 2,000,000 2,000 4,000,000,000
06/08/2019 1,012,500 0.00 ■■ 0.00 1,012,500 2,000,000 25,000 3,000 4,025,000,000
05/08/2019 1,012,500 0.00 ■■ 0.00 1,012,500 2,000,000 25,000 3,000 4,025,000,000
04/08/2019 1,012,500 0.00 ■■ 0.00 1,012,500 2,000,000 25,000 3,000 4,025,000,000
03/08/2019 1,012,500 0.00 ■■ 0.00 1,012,500 2,000,000 25,000 3,000 4,025,000,000
02/08/2019 1,012,500 0.00 ■■ 0.00 1,012,500 2,000,000 25,000 3,000 4,025,000,000
01/08/2019 1,012,500 987.50 3,950.00 25,000 2,000,000 25,000 3,000 4,025,000,000
31/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
30/07/2019 25,000 -205.00 -89.13 230,000 25,000 25,000 1,000 25,000,000
22/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
21/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
20/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
19/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
18/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
17/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
16/07/2019 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 20,000 4,600,000,000
15/07/2019 230,000 229.99 2,874,900.00 8 230,000 230,000 20,000 4,600,000,000
24/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
23/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
22/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
21/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
20/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
19/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
18/05/2019 8 0.00 ■■ 0.00 8 8 8 5,000 40,000
17/05/2019 8 -2.79 -99.71 2,800 8 8 5,000 40,000
26/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
25/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
24/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
23/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
22/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
21/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
20/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
19/04/2019 2,800 -167.20 -98.35 170,000 2,800 2,800 5,000 14,000,000
18/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
17/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
16/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
15/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
14/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
13/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
12/04/2019 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 20,000 3,400,000,000
11/04/2019 170,000 -30.00 -15.00 200,000 170,000 170,000 20,000 3,400,000,000
12/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
11/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
10/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
09/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
08/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
07/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
06/03/2019 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 20,000 4,000,000,000
05/03/2019 200,000 -13.33 -6.25 213,333 200,000 200,000 20,000 4,000,000,000
19/08/2018 213,333 0.00 ■■ 0.00 213,333 220,000 200,000 1,100,000 240,000,000,000
18/08/2018 213,333 0.00 ■■ 0.00 213,333 220,000 200,000 1,100,000 240,000,000,000
17/08/2018 213,333 0.00 ■■ 0.00 213,333 220,000 200,000 1,100,000 240,000,000,000
16/08/2018 213,333 0.00 ■■ 0.00 213,333 220,000 200,000 1,100,000 240,000,000,000
15/08/2018 213,333 0.00 ■■ 0.00 213,333 220,000 200,000 1,100,000 240,000,000,000
14/08/2018 213,333 -1.67 -0.78 215,000 220,000 200,000 1,100,000 240,000,000,000
13/08/2018 215,000 0.00 ■■ 0.00 215,000 220,000 200,000 1,600,000 350,000,000,000
12/08/2018 215,000 1.07 0.50 213,933 220,000 200,000 1,600,000 350,000,000,000
11/08/2018 213,933 3.73 1.78 210,200 222,000 199,800 2,000,000 431,900,000,000
10/08/2018 210,200 -3.27 -1.53 213,467 222,000 199,000 2,500,000 531,400,000,000
09/08/2018 213,467 -0.22 -0.10 213,686 222,000 199,000 3,500,000 751,400,000,000
08/08/2018 213,686 0.00 ■■ 0.00 213,686 222,000 199,000 4,500,000 966,400,000,000
07/08/2018 213,686 1.05 0.50 212,633 222,000 199,000 4,500,000 966,400,000,000
06/08/2018 212,633 0.00 ■■ 0.00 212,633 222,000 199,000 4,000,000 856,400,000,000
05/08/2018 212,633 0.13 0.06 212,500 222,000 199,000 4,000,000 856,400,000,000
04/08/2018 212,500 0.00 ■■ 0.00 212,500 220,000 198,500 5,000,000 1,068,750,000,000
03/08/2018 212,500 0.79 0.37 211,714 220,000 198,500 5,000,000 1,068,750,000,000
02/08/2018 211,714 0.00 ■■ 0.00 211,714 220,000 198,500 5,000,000 1,066,000,000,000
01/08/2018 211,714 -40.72 -16.13 252,429 220,000 198,500 5,500,000 1,176,000,000,000
31/07/2018 252,429 0.00 ■■ 0.00 252,429 500,000 198,500 4,510,000 966,000,000,000
30/07/2018 252,429 0.00 ■■ 0.00 252,429 500,000 198,500 4,510,000 966,000,000,000
29/07/2018 252,429 -14.27 -5.35 266,700 500,000 198,500 4,510,000 966,000,000,000
28/07/2018 266,700 -3.30 -1.22 270,000 500,000 198,500 2,110,000 451,750,000,000
27/07/2018 270,000 -18.07 -6.27 288,071 500,000 198,000 2,510,000 561,400,000,000
26/07/2018 288,071 2.86 1.00 285,214 500,000 198,000 1,510,000 354,650,000,000
25/07/2018 285,214 0.00 ■■ 0.00 285,214 500,000 198,000 610,000 154,650,000,000
24/07/2018 285,214 35.80 14.35 249,417 500,000 198,000 610,000 154,650,000,000
23/07/2018 249,417 0.00 ■■ 0.00 249,417 500,000 198,000 600,000 149,650,000,000
22/07/2018 249,417 0.00 ■■ 0.00 249,417 500,000 198,000 600,000 149,650,000,000
21/07/2018 249,417 49.42 24.71 200,000 500,000 198,000 600,000 149,650,000,000
20/07/2018 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 100,000 20,000,000,000
19/07/2018 200,000 120.00 150.00 80,000 200,000 200,000 100,000 20,000,000,000
11/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,000,000 80,000,000,000
10/07/2018 80,000 0.50 0.63 79,500 80,000 80,000 1,000,000 80,000,000,000
09/07/2018 79,500 -0.40 -0.50 79,900 80,000 79,000 1,100,000 87,900,000,000
08/07/2018 79,900 0.00 ■■ 0.00 79,900 80,500 79,000 2,600,000 208,150,000,000
07/07/2018 79,900 -0.02 -0.02 79,917 80,500 79,000 2,600,000 208,150,000,000
06/07/2018 79,917 0.00 ■■ 0.00 79,917 80,500 79,000 2,620,000 209,750,000,000
05/07/2018 79,917 0.00 ■■ 0.00 79,917 80,500 79,000 2,620,000 209,750,000,000
04/07/2018 79,917 11.92 17.53 68,000 80,500 79,000 2,620,000 209,750,000,000
03/07/2018 68,000 -84.00 -55.26 152,000 80,500 8,500 1,720,000 130,600,000,000
02/07/2018 152,000 -10.43 -6.42 162,429 800,000 8,000 1,827,000 137,000,000,000
01/07/2018 162,429 -61.70 -27.53 224,125 800,000 8,000 1,727,000 129,100,000,000
30/06/2018 224,125 0.00 ■■ 0.00 224,125 800,000 8,000 227,000 8,850,000,000
29/06/2018 224,125 -48.04 -17.65 272,167 800,000 8,000 227,000 8,850,000,000
28/06/2018 272,167 0.00 ■■ 0.00 272,167 800,000 8,000 207,000 7,250,000,000
27/06/2018 272,167 0.00 ■■ 0.00 272,167 800,000 8,000 207,000 7,250,000,000
26/06/2018 272,167 -527.83 -65.98 800,000 800,000 8,000 207,000 7,250,000,000
25/06/2018 800,000 100.00 14.29 700,000 800,000 800,000 7,000 5,600,000,000
01/12/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 1,000 700,000,000
30/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 1,000 700,000,000
29/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
28/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
27/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
26/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
25/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
24/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 11,000 7,700,000,000
23/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 10,000 7,000,000,000
22/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
21/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
20/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
19/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
18/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
17/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
16/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
15/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 50,000 35,000,000,000
14/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
13/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
12/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
11/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
10/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
09/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
08/11/2017 700,000 0.00 ■■ 0.00 700,000 700,000 700,000 75,000 52,500,000,000
07/11/2017 700,000 487.50 229.41 212,500 700,000 700,000 75,000 52,500,000,000
27/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
26/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
25/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
24/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
23/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
22/09/2017 212,500 0.00 ■■ 0.00 212,500 250,000 175,000 20,000 4,250,000,000
21/09/2017 212,500 37.50 21.43 175,000 250,000 175,000 20,000 4,250,000,000
20/09/2017 175,000 -55.00 -23.91 230,000 175,000 175,000 10,000 1,750,000,000
18/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
17/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
16/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
15/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
14/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
13/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
12/09/2017 230,000 0.00 ■■ 0.00 230,000 230,000 230,000 100,000 23,000,000,000
11/09/2017 230,000 60.77 35.91 169,230 230,000 230,000 100,000 23,000,000,000
13/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
12/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
11/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
10/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
09/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
08/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
07/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
06/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
05/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
04/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
03/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
02/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
01/09/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
31/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
30/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
29/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
28/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
27/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
26/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
25/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
24/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
23/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
22/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
21/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
20/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
19/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
18/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
17/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
16/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
15/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
14/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
13/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
12/08/2011 169,230 0.00 ■■ 0.00 169,230 205,000 12,300 200,000 34,026,000,000
11/08/2011 169,230 -23.78 -12.32 193,009 205,000 12,300 200,000 34,026,000,000
10/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
09/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
08/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
07/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
06/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
05/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
04/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
03/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
02/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
01/08/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
31/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
30/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
29/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
28/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
27/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
26/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
25/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
24/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
23/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
22/07/2011 193,009 0.00 ■■ 0.00 193,009 205,000 12,300 560,000 107,326,000,000
21/07/2011 193,009 3.09 1.62 189,923 205,000 12,300 560,000 107,326,000,000
20/07/2011 189,923 -3.09 -1.60 193,009 205,000 12,300 590,000 109,876,000,000
19/07/2011 193,009 -0.20 -0.10 193,209 205,000 12,300 560,000 107,326,000,000
18/07/2011 193,209 0.00 ■■ 0.00 193,209 205,000 12,300 570,000 109,326,000,000
17/07/2011 193,209 0.00 ■■ 0.00 193,209 205,000 12,300 570,000 109,326,000,000
16/07/2011 193,209 3.01 1.58 190,203 205,000 12,300 570,000 109,326,000,000
15/07/2011 190,203 2.20 1.17 188,007 205,000 12,300 670,000 117,826,000,000
14/07/2011 188,007 0.00 ■■ 0.00 188,007 205,000 12,300 1,120,000 195,676,000,000
13/07/2011 188,007 0.00 ■■ 0.00 188,007 205,000 12,300 1,120,000 195,676,000,000
12/07/2011 188,007 -1.02 -0.54 189,023 205,000 12,300 1,120,000 195,676,000,000
11/07/2011 189,023 0.16 0.08 188,866 205,000 12,300 1,530,000 272,329,000,000
10/07/2011 188,866 0.00 ■■ 0.00 188,866 205,000 12,300 1,520,000 270,329,000,000
09/07/2011 188,866 26.21 16.12 162,654 205,000 12,300 1,520,000 270,329,000,000
08/07/2011 162,654 -0.73 -0.44 163,379 205,000 12,300 4,700,000 590,439,000,000
07/07/2011 163,379 0.00 ■■ 0.00 163,379 205,000 12,300 4,600,000 581,939,000,000
06/07/2011 163,379 0.00 ■■ 0.00 163,379 205,000 12,300 4,600,000 581,939,000,000
05/07/2011 163,379 -0.74 -0.45 164,119 205,000 12,300 4,600,000 581,939,000,000
04/07/2011 164,119 0.00 ■■ 0.00 164,119 205,000 12,300 4,500,000 573,439,000,000
03/07/2011 164,119 0.00 ■■ 0.00 164,119 205,000 12,300 4,500,000 573,439,000,000
02/07/2011 164,119 0.00 ■■ 0.00 164,119 205,000 12,300 4,500,000 573,439,000,000
01/07/2011 164,119 -0.75 -0.46 164,872 205,000 12,300 4,500,000 573,439,000,000
30/06/2011 164,872 0.00 ■■ 0.00 164,872 205,000 12,300 4,400,000 564,939,000,000
29/06/2011 164,872 -0.77 -0.46 165,640 205,000 12,300 4,400,000 564,939,000,000
28/06/2011 165,640 -0.76 -0.46 166,404 205,000 12,300 4,300,000 556,439,000,000
27/06/2011 166,404 -1.29 -0.77 167,696 205,000 12,300 4,020,000 532,619,000,000
26/06/2011 167,696 0.00 ■■ 0.00 167,696 205,000 12,300 3,800,000 511,619,000,000
25/06/2011 167,696 0.00 ■■ 0.00 167,696 205,000 12,300 3,800,000 511,619,000,000
24/06/2011 167,696 -0.84 -0.50 168,531 205,000 12,300 3,800,000 511,619,000,000
23/06/2011 168,531 -0.55 -0.32 169,078 205,000 12,300 3,700,000 503,119,000,000
22/06/2011 169,078 -1.78 -1.04 170,859 205,000 12,300 3,670,000 498,279,000,000
21/06/2011 170,859 -3.77 -2.16 174,633 205,000 12,300 3,560,000 488,939,000,000
20/06/2011 174,633 -3.04 -1.71 177,677 205,000 12,300 3,160,000 454,939,000,000
19/06/2011 177,677 0.00 ■■ 0.00 177,677 205,000 12,300 2,860,000 429,339,000,000
18/06/2011 177,677 0.00 ■■ 0.00 177,677 205,000 12,300 2,860,000 429,339,000,000
17/06/2011 177,677 -3.78 -2.08 181,454 205,000 12,300 2,860,000 429,339,000,000
16/06/2011 181,454 -4.75 -2.55 186,205 205,000 12,300 2,560,000 408,139,000,000
15/06/2011 186,205 -1.27 -0.67 187,470 205,000 12,300 2,160,000 374,039,000,000
14/06/2011 187,470 -1.30 -0.69 188,767 205,000 12,300 2,060,000 365,539,000,000
13/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
12/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
11/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
10/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
09/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
08/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
07/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
06/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
05/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
04/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
03/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
02/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
01/06/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
31/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
30/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
29/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
28/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
27/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
26/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
25/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
24/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
23/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
22/05/2011 188,767 0.00 ■■ 0.00 188,767 205,000 12,300 1,960,000 357,039,000,000
21/05/2011 188,767 2.16 1.16 186,605 205,000 12,300 1,960,000 357,039,000,000
20/05/2011 186,605 0.11 0.06 186,497 205,000 12,300 2,745,000 500,444,000,000
19/05/2011 186,497 0.11 0.06 186,387 205,000 12,300 2,735,000 498,444,000,000
18/05/2011 186,387 0.11 0.06 186,275 205,000 12,300 2,725,000 496,444,000,000
17/05/2011 186,275 0.11 0.06 186,162 205,000 12,300 2,715,000 494,444,000,000
16/05/2011 186,162 0.12 0.06 186,047 205,000 12,300 2,705,000 492,444,000,000
15/05/2011 186,047 0.00 ■■ 0.00 186,047 205,000 12,300 2,695,000 490,444,000,000
14/05/2011 186,047 0.00 ■■ 0.00 186,047 205,000 12,300 2,695,000 490,444,000,000
13/05/2011 186,047 -1.55 -0.83 187,596 205,000 12,300 2,695,000 490,444,000,000
12/05/2011 187,596 0.11 0.06 187,490 205,000 160,000 2,665,000 488,428,000,000
11/05/2011 187,490 0.11 0.06 187,382 205,000 160,000 2,655,000 486,428,000,000
10/05/2011 187,382 0.11 0.06 187,272 205,000 160,000 2,645,000 484,428,000,000
09/05/2011 187,272 0.11 0.06 187,161 205,000 160,000 2,635,000 482,428,000,000
08/05/2011 187,161 0.00 ■■ 0.00 187,161 205,000 160,000 2,625,000 480,428,000,000
07/05/2011 187,161 0.00 ■■ 0.00 187,161 205,000 160,000 2,625,000 480,428,000,000
06/05/2011 187,161 0.00 ■■ 0.00 187,161 205,000 160,000 2,625,000 480,428,000,000
05/05/2011 187,161 0.00 ■■ 0.00 187,161 205,000 160,000 2,625,000 480,428,000,000
04/05/2011 187,161 0.18 0.09 186,985 205,000 160,000 2,625,000 480,428,000,000
03/05/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
02/05/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
01/05/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
30/04/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
29/04/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
28/04/2011 186,985 0.00 ■■ 0.00 186,985 205,000 160,000 2,665,000 487,508,000,000
27/04/2011 186,985 0.07 0.04 186,917 205,000 160,000 2,665,000 487,508,000,000
26/04/2011 186,917 -0.17 -0.09 187,090 205,000 160,000 2,675,000 489,308,000,000
25/04/2011 187,090 -0.09 -0.05 187,178 205,000 160,000 2,635,000 482,228,000,000
24/04/2011 187,178 0.00 ■■ 0.00 187,178 205,000 160,000 2,615,000 478,688,000,000
23/04/2011 187,178 0.00 ■■ 0.00 187,178 205,000 160,000 2,615,000 478,688,000,000
22/04/2011 187,178 0.00 ■■ 0.00 187,178 205,000 160,000 2,615,000 478,688,000,000
21/04/2011 187,178 0.03 0.02 187,146 205,000 160,000 2,615,000 478,688,000,000
20/04/2011 187,146 -0.09 -0.05 187,237 205,000 160,000 2,585,000 473,128,000,000
19/04/2011 187,237 0.00 ■■ 0.00 187,237 205,000 160,000 2,565,000 469,588,000,000
18/04/2011 187,237 0.00 ■■ 0.00 187,237 205,000 160,000 2,565,000 469,588,000,000
17/04/2011 187,237 0.00 ■■ 0.00 187,237 205,000 160,000 2,565,000 469,588,000,000
16/04/2011 187,237 0.00 ■■ 0.00 187,237 205,000 160,000 2,565,000 469,588,000,000
15/04/2011 187,237 0.07 0.04 187,168 205,000 160,000 2,565,000 469,588,000,000
14/04/2011 187,168 -0.01 0.00 187,173 205,000 160,000 2,525,000 461,948,000,000
13/04/2011 187,173 0.17 0.09 187,003 205,000 160,000 2,475,000 452,508,000,000
12/04/2011 187,003 0.00 ■■ 0.00 187,003 205,000 160,000 2,465,000 450,458,000,000
11/04/2011 187,003 -0.06 -0.03 187,059 205,000 160,000 2,465,000 450,458,000,000
10/04/2011 187,059 -0.13 -0.07 187,193 205,000 160,000 2,485,000 454,258,000,000
09/04/2011 187,193 0.00 ■■ 0.00 187,193 205,000 160,000 2,445,000 447,058,000,000
08/04/2011 187,193 0.00 ■■ 0.00 187,193 205,000 160,000 2,445,000 447,058,000,000
07/04/2011 187,193 0.15 0.08 187,039 205,000 160,000 2,445,000 447,058,000,000
06/04/2011 187,039 0.17 0.09 186,873 205,000 160,000 2,585,000 472,658,000,000
05/04/2011 186,873 0.34 0.18 186,531 205,000 160,000 2,565,000 468,558,000,000
04/04/2011 186,531 0.05 0.03 186,479 205,000 160,000 2,515,000 458,308,000,000
03/04/2011 186,479 0.00 ■■ 0.00 186,479 205,000 160,000 2,455,000 447,008,000,000
02/04/2011 186,479 0.53 0.28 185,950 205,000 160,000 2,455,000 447,008,000,000
01/04/2011 185,950 0.32 0.17 185,630 205,000 160,000 2,800,000 510,218,000,000
31/03/2011 185,630 -0.05 -0.03 185,682 205,000 160,000 2,680,000 486,918,000,000
30/03/2011 185,682 0.00 ■■ 0.00 185,682 205,000 160,000 2,660,000 483,318,000,000
29/03/2011 185,682 0.00 ■■ 0.00 185,682 205,000 160,000 2,660,000 483,318,000,000
28/03/2011 185,682 -0.11 -0.06 185,788 205,000 160,000 2,740,000 499,718,000,000
27/03/2011 185,788 0.00 ■■ 0.00 185,788 205,000 160,000 2,715,000 495,218,000,000
26/03/2011 185,788 -0.05 -0.03 185,842 205,000 160,000 2,715,000 495,218,000,000
25/03/2011 185,842 0.18 0.10 185,660 205,000 160,000 2,695,000 491,618,000,000
24/03/2011 185,660 0.19 0.10 185,474 205,000 160,000 2,675,000 487,518,000,000
23/03/2011 185,474 0.00 ■■ 0.00 185,474 205,000 160,000 2,655,000 483,418,000,000
22/03/2011 185,474 0.14 0.07 185,336 205,000 160,000 2,655,000 483,418,000,000
21/03/2011 185,336 0.14 0.08 185,193 205,000 160,000 2,625,000 477,518,000,000
20/03/2011 185,193 0.00 ■■ 0.00 185,193 205,000 160,000 2,515,000 455,218,000,000
19/03/2011 185,193 0.00 ■■ 0.00 185,193 205,000 160,000 2,515,000 455,218,000,000
18/03/2011 185,193 -0.05 -0.03 185,245 205,000 160,000 2,515,000 455,218,000,000
17/03/2011 185,245 -0.05 -0.03 185,299 205,000 160,000 2,505,000 453,418,000,000
16/03/2011 185,299 0.15 0.08 185,149 205,000 160,000 2,495,000 451,618,000,000
15/03/2011 185,149 -0.05 -0.03 185,203 205,000 160,000 2,465,000 445,718,000,000
14/03/2011 185,203 0.00 ■■ 0.00 185,203 205,000 160,000 2,455,000 443,918,000,000
13/03/2011 185,203 0.00 ■■ 0.00 185,203 205,000 160,000 2,455,000 443,918,000,000
12/03/2011 185,203 0.00 ■■ 0.00 185,203 205,000 160,000 2,455,000 443,918,000,000
11/03/2011 185,203 -0.03 -0.02 185,237 205,000 160,000 2,455,000 443,918,000,000
10/03/2011 185,237 -0.04 -0.02 185,272 205,000 160,000 2,435,000 440,278,000,000
09/03/2011 185,272 -0.21 -0.11 185,482 205,000 160,000 2,415,000 436,638,000,000
08/03/2011 185,482 0.00 ■■ 0.00 185,482 205,000 160,000 2,515,000 457,138,000,000
07/03/2011 185,482 0.00 ■■ 0.00 185,482 205,000 160,000 2,515,000 457,138,000,000
06/03/2011 185,482 0.00 ■■ 0.00 185,482 205,000 160,000 2,515,000 457,138,000,000
05/03/2011 185,482 0.00 ■■ 0.00 185,482 205,000 160,000 2,515,000 457,138,000,000
04/03/2011 185,482 0.10 0.05 185,384 205,000 160,000 2,515,000 457,138,000,000
03/03/2011 185,384 0.09 0.05 185,292 205,000 160,000 2,475,000 449,538,000,000
02/03/2011 185,292 0.12 0.07 185,168 205,000 160,000 2,375,000 430,588,000,000
01/03/2011 185,168 0.22 0.12 184,948 205,000 160,000 2,425,000 439,288,000,000
28/02/2011 184,948 0.00 ■■ 0.00 184,948 202,000 160,000 2,325,000 418,788,000,000
27/02/2011 184,948 0.00 ■■ 0.00 184,948 202,000 160,000 2,325,000 418,788,000,000
26/02/2011 184,948 0.00 ■■ 0.00 184,948 202,000 160,000 2,325,000 418,788,000,000
25/02/2011 184,948 0.00 ■■ 0.00 184,948 202,000 160,000 2,325,000 418,788,000,000
24/02/2011 184,948 -0.11 -0.06 185,060 202,000 160,000 2,325,000 418,788,000,000
23/02/2011 185,060 -0.12 -0.06 185,178 202,000 160,000 2,265,000 407,988,000,000
22/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
21/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
20/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
19/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
18/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
17/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
16/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
15/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
14/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
13/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
12/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
11/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
10/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
09/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
08/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
07/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
06/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
05/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
04/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
03/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
02/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
01/02/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
31/01/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
30/01/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
29/01/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
28/01/2011 185,178 0.00 ■■ 0.00 185,178 202,000 160,000 2,205,000 397,188,000,000
27/01/2011 185,178 -0.12 -0.07 185,301 202,000 160,000 2,205,000 397,188,000,000
26/01/2011 185,301 0.00 ■■ 0.00 185,301 202,000 160,000 2,155,000 388,198,000,000
25/01/2011 185,301 -0.22 -0.12 185,522 202,000 160,000 2,155,000 388,198,000,000
24/01/2011 185,522 0.00 ■■ 0.00 185,522 202,000 160,000 2,075,000 373,828,000,000
23/01/2011 185,522 0.00 ■■ 0.00 185,522 202,000 160,000 2,075,000 373,828,000,000
22/01/2011 185,522 0.00 ■■ 0.00 185,522 202,000 160,000 2,075,000 373,828,000,000
21/01/2011 185,522 -0.31 -0.17 185,835 202,000 160,000 2,075,000 373,828,000,000
20/01/2011 185,835 -1.07 -0.57 186,905 202,000 160,000 2,010,000 362,168,000,000
19/01/2011 186,905 -0.15 -0.08 187,059 202,000 160,000 2,390,000 433,388,000,000
18/01/2011 187,059 -0.72 -0.38 187,780 202,000 160,000 2,330,000 422,588,000,000
17/01/2011 187,780 -0.27 -0.15 188,053 202,000 160,000 2,505,000 455,628,000,000
16/01/2011 188,053 0.00 ■■ 0.00 188,053 202,000 160,000 2,375,000 432,428,000,000
15/01/2011 188,053 0.00 ■■ 0.00 188,053 202,000 160,000 2,375,000 432,428,000,000
14/01/2011 188,053 0.00 ■■ 0.00 188,053 202,000 160,000 2,375,000 432,428,000,000
13/01/2011 188,053 -0.19 -0.10 188,238 202,000 160,000 2,375,000 432,428,000,000
12/01/2011 188,238 0.00 ■■ 0.00 188,238 202,000 160,000 2,325,000 423,488,000,000
11/01/2011 188,238 0.00 ■■ 0.00 188,238 202,000 160,000 2,325,000 423,488,000,000
10/01/2011 188,238 -0.11 -0.06 188,343 202,000 160,000 2,325,000 423,488,000,000
09/01/2011 188,343 0.00 ■■ 0.00 188,343 202,000 160,000 2,305,000 419,928,000,000
08/01/2011 188,343 -0.34 -0.18 188,678 202,000 160,000 2,305,000 419,928,000,000
07/01/2011 188,678 -0.11 -0.06 188,786 202,000 160,000 2,325,000 423,913,000,000
06/01/2011 188,786 -0.32 -0.17 189,102 202,000 160,000 2,275,000 415,013,000,000
05/01/2011 189,102 0.00 ■■ 0.00 189,102 202,000 160,000 2,185,000 398,973,000,000
04/01/2011 189,102 0.00 ■■ 0.00 189,102 202,000 160,000 2,185,000 398,973,000,000
03/01/2011 189,102 -0.23 -0.12 189,328 202,000 160,000 2,185,000 398,973,000,000
02/01/2011 189,328 0.00 ■■ 0.00 189,328 202,000 160,000 2,145,000 391,833,000,000
01/01/2011 189,328 0.00 ■■ 0.00 189,328 202,000 160,000 2,145,000 391,833,000,000
31/12/2010 189,328 0.00 ■■ 0.00 189,328 202,000 160,000 2,145,000 391,833,000,000
30/12/2010 189,328 0.00 ■■ 0.00 189,328 202,000 160,000 2,145,000 391,833,000,000
29/12/2010 189,328 -0.15 -0.08 189,482 202,000 160,000 2,145,000 391,833,000,000
28/12/2010 189,482 -0.10 -0.05 189,585 202,000 160,000 2,125,000 388,333,000,000
27/12/2010 189,585 -0.27 -0.14 189,853 202,000 160,000 2,105,000 384,733,000,000
26/12/2010 189,853 0.00 ■■ 0.00 189,853 202,000 160,000 2,065,000 377,633,000,000
25/12/2010 189,853 0.00 ■■ 0.00 189,853 202,000 160,000 2,065,000 377,633,000,000
24/12/2010 189,853 -0.34 -0.18 190,191 202,000 160,000 2,065,000 377,633,000,000
23/12/2010 190,191 0.00 ■■ 0.00 190,191 202,000 160,000 2,015,000 368,883,000,000
22/12/2010 190,191 0.17 0.09 190,020 202,000 160,000 2,015,000 368,883,000,000
21/12/2010 190,020 -0.29 -0.15 190,308 202,000 160,000 2,065,000 377,633,000,000
20/12/2010 190,308 0.00 ■■ 0.00 190,308 202,000 160,000 2,025,000 370,533,000,000
19/12/2010 190,308 0.00 ■■ 0.00 190,308 202,000 160,000 2,025,000 370,533,000,000
18/12/2010 190,308 0.00 ■■ 0.00 190,308 202,000 160,000 2,025,000 370,533,000,000
17/12/2010 190,308 0.00 ■■ 0.00 190,308 202,000 160,000 2,025,000 370,533,000,000
16/12/2010 190,308 0.00 ■■ 0.00 190,308 202,000 160,000 2,025,000 370,533,000,000
15/12/2010 190,308 -0.35 -0.18 190,660 202,000 160,000 2,025,000 370,533,000,000
14/12/2010 190,660 -0.55 -0.29 191,212 202,000 160,000 2,005,000 367,333,000,000
13/12/2010 191,212 0.00 ■■ 0.00 191,212 202,000 160,000 1,935,000 355,383,000,000
12/12/2010 191,212 0.00 ■■ 0.00 191,212 202,000 160,000 1,935,000 355,383,000,000
11/12/2010 191,212 0.08 0.04 191,137 202,000 160,000 1,935,000 355,383,000,000
10/12/2010 191,137 -0.61 -0.32 191,745 202,000 160,000 1,975,000 362,903,000,000
09/12/2010 191,745 -0.60 -0.31 192,343 202,000 160,000 1,915,000 352,443,000,000
08/12/2010 192,343 -0.38 -0.20 192,719 202,000 160,000 1,875,000 345,743,000,000
07/12/2010 192,719 -0.40 -0.20 193,114 202,000 160,000 1,845,000 340,393,000,000
06/12/2010 193,114 0.00 ■■ 0.00 193,114 202,000 160,000 1,795,000 331,543,000,000
05/12/2010 193,114 0.00 ■■ 0.00 193,114 202,000 160,000 1,795,000 331,543,000,000
04/12/2010 193,114 0.00 ■■ 0.00 193,114 202,000 160,000 1,795,000 331,543,000,000
03/12/2010 193,114 -0.73 -0.38 193,847 202,000 160,000 1,795,000 331,543,000,000
02/12/2010 193,847 -1.35 -0.69 195,200 202,000 160,000 1,605,000 299,143,000,000
01/12/2010 195,200 0.00 ■■ 0.00 195,200 202,000 165,000 1,295,000 249,123,000,000
30/11/2010 195,200 0.00 ■■ 0.00 195,200 202,000 165,000 1,295,000 249,123,000,000
29/11/2010 195,200 0.00 ■■ 0.00 195,200 202,000 165,000 1,295,000 249,123,000,000
28/11/2010 195,200 -0.07 -0.04 195,269 202,000 165,000 1,295,000 249,123,000,000
27/11/2010 195,269 0.07 0.04 195,200 202,000 165,000 1,315,000 253,123,000,000
26/11/2010 195,200 0.13 0.07 195,072 202,000 165,000 1,295,000 249,123,000,000
25/11/2010 195,072 0.11 0.05 194,967 202,000 165,000 1,265,000 243,163,000,000
24/11/2010 194,967 0.14 0.07 194,825 202,000 165,000 1,255,000 241,143,000,000
23/11/2010 194,825 0.17 0.09 194,658 202,000 165,000 1,225,000 235,183,000,000
22/11/2010 194,658 0.00 ■■ 0.00 194,658 202,000 165,000 1,195,000 229,203,000,000
21/11/2010 194,658 0.00 ■■ 0.00 194,658 202,000 165,000 1,195,000 229,203,000,000
20/11/2010 194,658 0.00 ■■ 0.00 194,658 202,000 165,000 1,195,000 229,203,000,000
19/11/2010 194,658 0.00 ■■ 0.00 194,658 202,000 165,000 1,195,000 229,203,000,000
18/11/2010 194,658 0.00 ■■ 0.00 194,658 202,000 165,000 1,195,000 229,203,000,000
17/11/2010 194,658 -0.03 -0.01 194,687 202,000 165,000 1,195,000 229,203,000,000
16/11/2010 194,687 0.14 0.07 194,547 202,000 165,000 1,198,000 229,792,500,000
15/11/2010 194,547 0.00 ■■ 0.00 194,547 202,000 165,000 1,170,000 224,253,000,000
14/11/2010 194,547 0.00 ■■ 0.00 194,547 202,000 165,000 1,170,000 224,253,000,000
13/11/2010 194,547 0.00 ■■ 0.00 194,547 202,000 165,000 1,170,000 224,253,000,000
12/11/2010 194,547 0.13 0.07 194,419 202,000 165,000 1,170,000 224,253,000,000
11/11/2010 194,419 0.20 0.10 194,220 202,000 165,000 1,155,000 221,278,000,000
10/11/2010 194,220 -0.28 -0.14 194,498 202,000 165,000 1,115,000 213,278,000,000
09/11/2010 194,498 0.16 0.08 194,337 202,000 20,000 4,045,000 780,318,000,000
08/11/2010 194,337 0.04 0.02 194,296 202,000 20,000 3,995,000 770,358,000,000
07/11/2010 194,296 0.07 0.03 194,231 202,000 20,000 3,975,000 766,398,000,000
06/11/2010 194,231 0.18 0.09 194,049 202,000 20,000 3,875,000 746,398,000,000
05/11/2010 194,049 -0.17 -0.09 194,222 202,000 20,000 3,825,000 735,598,000,000
04/11/2010 194,222 -0.76 -0.39 194,983 202,000 20,000 3,795,000 730,568,000,000
03/11/2010 194,983 0.10 0.05 194,881 202,000 20,000 4,370,000 845,528,000,000
02/11/2010 194,881 0.14 0.07 194,740 202,000 20,000 4,220,000 815,528,000,000
01/11/2010 194,740 0.06 0.03 194,684 202,000 20,000 4,060,000 783,548,000,000
31/10/2010 194,684 0.06 0.03 194,627 202,000 20,000 4,010,000 773,548,000,000
30/10/2010 194,627 0.06 0.03 194,568 202,000 20,000 3,910,000 753,548,000,000
29/10/2010 194,568 0.07 0.04 194,498 202,000 20,000 3,810,000 733,548,000,000
28/10/2010 194,498 0.35 0.18 194,145 202,000 20,000 3,800,000 731,538,000,000
27/10/2010 194,145 0.27 0.14 193,880 202,000 20,000 3,600,000 691,588,000,000
26/10/2010 193,880 0.17 0.09 193,713 202,000 20,000 3,460,000 663,638,000,000
25/10/2010 193,713 0.14 0.07 193,575 202,000 20,000 3,400,000 651,628,000,000
24/10/2010 193,575 0.17 0.09 193,404 202,000 20,000 3,290,000 629,648,000,000
23/10/2010 193,404 0.00 ■■ 0.00 193,404 202,000 20,000 3,140,000 599,648,000,000
22/10/2010 193,404 0.06 0.03 193,342 202,000 20,000 3,140,000 599,648,000,000
21/10/2010 193,342 0.60 0.31 192,743 202,000 20,000 3,120,000 595,688,000,000
20/10/2010 192,743 0.02 0.01 192,721 202,000 20,000 3,000,000 571,455,000,000
19/10/2010 192,721 0.59 0.31 192,127 202,000 20,000 2,985,000 568,520,000,000
18/10/2010 192,127 0.41 0.21 191,717 202,000 20,000 2,670,000 505,510,000,000
17/10/2010 191,717 0.00 ■■ 0.00 191,717 202,000 20,000 2,555,000 482,500,000,000
16/10/2010 191,717 0.14 0.07 191,576 202,000 20,000 2,555,000 482,500,000,000
15/10/2010 191,576 0.32 0.17 191,260 202,000 20,000 2,455,000 462,500,000,000
14/10/2010 191,260 -0.15 -0.08 191,412 202,000 20,000 2,235,000 419,635,000,000
13/10/2010 191,412 0.51 0.26 190,907 202,000 20,000 2,145,000 401,815,000,000
12/10/2010 190,907 -0.14 -0.07 191,049 200,000 20,000 1,810,000 335,700,000,000
11/10/2010 191,049 -0.16 -0.08 191,205 200,000 20,000 1,750,000 324,420,000,000
10/10/2010 191,205 0.00 ■■ 0.00 191,205 200,000 20,000 1,642,000 303,540,000,000
09/10/2010 191,205 -0.07 -0.04 191,278 200,000 20,000 1,642,000 303,540,000,000
08/10/2010 191,278 0.56 0.29 190,719 200,000 20,000 1,442,000 265,240,000,000
07/10/2010 190,719 0.72 0.38 190,000 200,000 20,000 1,192,000 216,340,000,000
06/10/2010 190,000 0.72 0.38 189,280 200,000 20,000 972,000 173,040,000,000
05/10/2010 189,280 -0.06 -0.03 189,340 200,000 20,000 870,000 153,240,000,000
04/10/2010 189,340 -10.44 -5.22 199,775 201,500 20,000 790,000 137,270,000,000
03/10/2010 199,775 0.00 ■■ 0.00 199,775 201,500 198,000 480,000 95,970,000,000
02/10/2010 199,775 0.00 ■■ 0.00 199,775 201,500 198,000 480,000 95,970,000,000
01/10/2010 199,775 0.00 ■■ 0.00 199,775 201,500 198,000 480,000 95,970,000,000
30/09/2010 199,775 0.01 0.01 199,763 201,500 198,000 480,000 95,970,000,000
29/09/2010 199,763 0.06 0.03 199,706 201,500 198,000 460,000 91,970,000,000
28/09/2010 199,706 0.11 0.05 199,600 201,000 198,000 380,000 75,950,000,000
27/09/2010 199,600 -0.22 -0.11 199,818 200,000 198,000 320,000 63,940,000,000
26/09/2010 199,818 -0.18 -0.09 200,000 200,000 198,000 270,000 53,980,000,000
25/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 250,000 50,000,000,000
24/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 230,000 46,000,000,000
23/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 230,000 46,000,000,000
22/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 220,000 44,000,000,000
21/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 210,000 42,000,000,000
20/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 200,000 40,000,000,000
19/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 200,000 40,000,000,000
18/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 200,000 40,000,000,000
17/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 150,000 30,000,000,000
16/09/2010 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 150,000 30,000,000,000
15/09/2010 200,000 0.00 ■■ 0.00 0 200,000 200,000 100,000 20,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp