Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Đầu tư Việt Việt Nhật
Viet Viet Nhat Investment Corporation
Mã CK:      VNH      1.10      -0.10 (-9.09%)      (cập nhật 02:45 21/09/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vietnhat.com
VNH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 98,700 108,570,000
18/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
17/09/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 26,800 32,160,000
16/09/2020 1,200 0.10 8.33 1,100 1,200 1,000 295,800 354,960,000
15/09/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 10,100 10,100,000
14/09/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 64,900 71,390,000
11/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 41,600 45,760,000
10/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 15,300 16,830,000
09/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 27,800 30,580,000
08/09/2020 1,200 0.10 8.33 1,100 1,200 1,100 90,600 108,720,000
07/09/2020 1,100 0.10 9.09 1,000 1,100 1,000 58,000 63,800,000
04/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,200 13,200,000
03/09/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,800 1,800,000
01/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,100 17,100,000
31/08/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 59,500 59,500,000
28/08/2020 1,100 0.10 9.09 1,000 1,100 1,100 2,900 3,190,000
27/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 63,200 63,200,000
26/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 48,000 52,800,000
25/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 6,600 7,260,000
24/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 17,100 18,810,000
21/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 73,600 80,960,000
20/08/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
19/08/2020 1,000 0.10 10.00 900 1,000 1,000 39,900 39,900,000
18/08/2020 900 -0.10 -11.11 1,000 1,000 900 16,900 15,210,000
17/08/2020 1,100 0.10 9.09 1,000 1,100 900 1,900 2,090,000
14/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,400 4,400,000
13/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,100 29,810,000
12/08/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 31,400 34,540,000
11/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,100 10,010,000
10/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 118,900 130,790,000
07/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,700 18,370,000
06/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,000 9,900,000
05/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 9,600 10,560,000
04/08/2020 1,000 0.10 10.00 900 1,000 1,000 70,900 70,900,000
03/08/2020 1,000 0.10 10.00 900 1,000 900 51,700 51,700,000
31/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 17,100 17,100,000
30/07/2020 1,000 0.10 10.00 900 1,000 1,000 700 700,000
29/07/2020 900 0.00 ■■ 0.00 900 1,000 900 49,900 44,910,000
28/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,020 2,020,000
27/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 34,000 34,000,000
24/07/2020 1,000 0.10 10.00 900 1,000 900 69,600 69,600,000
23/07/2020 900 0.10 11.11 800 900 900 43,600 39,240,000
22/07/2020 900 0.00 ■■ 0.00 900 900 800 21,100 18,990,000
21/07/2020 800 -0.10 -12.50 900 900 800 7,500 6,000,000
20/07/2020 900 -0.10 -11.11 1,000 900 900 9,700 8,730,000
17/07/2020 900 0.00 ■■ 0.00 900 1,000 900 400 360,000
16/07/2020 900 0.00 ■■ 0.00 900 900 900 23,400 21,060,000
15/07/2020 900 -0.10 -11.11 1,000 900 900 15,800 14,220,000
14/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
13/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
10/07/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 17,500 17,500,000
09/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 8,400 9,240,000
08/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,570 1,570,000
07/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,300 5,300,000
06/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 15,600 15,600,000
03/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 16,400 18,040,000
02/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 11,000 11,000,000
01/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,210 1,331,000
30/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 96,700 96,700,000
29/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 9,150 9,150,000
26/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 38,600 46,320,000
25/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 35,200 38,720,000
24/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 49,900 54,890,000
23/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 175,000 175,000,000
22/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 26,600 29,260,000
19/06/2020 1,300 0.10 7.69 1,200 1,300 1,100 58,000 75,400,000
18/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 89,700 107,640,000
17/06/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,400 77,280,000
16/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 140,900 169,080,000
15/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 70,300 91,390,000
12/06/2020 1,400 -0.10 -7.14 1,500 1,500 1,300 33,300 46,620,000
11/06/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 100,000 160,000,000
10/06/2020 1,600 0.20 12.50 1,400 1,600 1,200 134,800 215,680,000
09/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 142,900 214,350,000
08/06/2020 1,500 -0.10 -6.67 1,600 1,700 1,400 88,200 132,300,000
06/06/2020 1,600 0.20 12.50 1,400 1,600 1,400 34,570 55,312,000
05/06/2020 1,600 0.20 12.50 1,400 1,600 1,400 34,570 55,312,000
04/06/2020 1,400 0.10 7.14 1,300 1,400 1,200 29,680 41,552,000
03/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 11,840 15,392,000
02/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 27,760 36,088,000
01/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 12,810 15,372,000
31/05/2020 1,100 0.10 9.09 1,000 1,100 1,100 12,870 14,157,000
29/05/2020 1,100 0.10 9.09 1,000 1,100 1,100 12,870 14,157,000
28/05/2020 1,000 0.10 10.00 900 1,000 1,000 25,430 25,430,000
27/05/2020 900 0.10 11.11 800 900 900 11,170 10,053,000
26/05/2020 800 0.10 12.50 700 800 700 6,440 5,152,000
25/05/2020 800 0.00 ■■ 0.00 800 800 700 13,090 10,472,000
24/05/2020 700 -0.10 -14.29 800 900 700 5,270 3,689,000
22/05/2020 700 -0.10 -14.29 800 900 700 5,270 3,689,000
21/05/2020 800 -0.10 -12.50 900 900 800 2,280 1,824,000
20/05/2020 900 -0.10 -11.11 1,000 1,000 900 7,730 6,957,000
19/05/2020 900 -0.10 -11.11 1,000 1,100 900 9,760 8,784,000
18/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 11,060 11,060,000
17/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,380 4,380,000
15/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,380 4,380,000
14/05/2020 1,000 0.10 10.00 900 1,000 900 17,600 17,600,000
13/05/2020 900 0.10 11.11 800 900 800 1,640 1,476,000
12/05/2020 800 0.10 12.50 700 800 700 2,800 2,240,000
11/05/2020 900 0.10 11.11 800 900 700 5,640 5,076,000
10/05/2020 800 -0.10 -12.50 900 900 800 5,130 4,104,000
08/05/2020 800 -0.10 -12.50 900 900 800 5,130 4,104,000
07/05/2020 900 0.10 11.11 800 900 800 1,860 1,674,000
06/05/2020 900 0.00 ■■ 0.00 900 900 800 1,410 1,269,000
05/05/2020 900 -0.10 -11.11 1,000 1,000 900 11,980 10,782,000
01/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
30/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
29/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
28/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,360 2,360,000
27/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,500 1,500,000
26/04/2020 800 0.00 ■■ 0.00 800 900 800 2,430 1,944,000
24/04/2020 800 0.00 ■■ 0.00 800 900 800 2,430 1,944,000
23/04/2020 800 -0.10 -12.50 900 1,000 800 3,960 3,168,000
22/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,920 2,920,000
21/04/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 600 600,000
20/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,050 1,050,000
19/04/2020 900 -0.10 -11.11 1,000 1,100 900 2,150 1,935,000
17/04/2020 900 -0.10 -11.11 1,000 1,100 900 2,150 1,935,000
16/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/04/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 530 530,000
14/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 120 132,000
13/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 60 72,000
12/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 80 88,000
10/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 80 88,000
09/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 150 180,000
08/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
07/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 510 561,000
06/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 67,250 73,975,000
03/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 67,250 73,975,000
01/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
29/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
27/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
24/03/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
23/03/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
22/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,170 5,004,000
20/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,170 5,004,000
19/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,500 3,000,000
12/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/03/2020 1,200 0.10 8.33 1,100 1,200 1,200 16,000 19,200,000
05/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/02/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 5,100 5,610,000
27/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
25/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/02/2020 1,100 0.10 9.09 1,000 1,100 1,100 5,100 5,610,000
19/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
17/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
14/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
13/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
11/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
10/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
09/02/2020 900 0.00 ■■ 0.00 900 1,000 900 180 162,000
07/02/2020 900 0.00 ■■ 0.00 900 1,000 900 180 162,000
05/02/2020 800 -0.90 -112.50 900 0 0 0 0
04/02/2020 800 -0.90 -112.50 900 0 0 0 0
03/02/2020 800 -0.90 -112.50 900 0 0 0 0
02/02/2020 800 0.00 ■■ 0.00 800 900 800 240 192,000
31/01/2020 800 0.00 ■■ 0.00 800 900 800 240 192,000
30/01/2020 800 -0.80 -100.00 800 0 0 0 0
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 0.10 12.50 700 800 800 13,000 10,400,000
16/01/2020 700 -0.70 -100.00 700 0 0 0 0
15/01/2020 700 -0.70 -100.00 700 0 0 0 0
13/01/2020 700 -0.70 -100.00 700 0 0 0 0
09/01/2020 700 -0.70 -100.00 700 0 0 0 0
08/01/2020 700 -0.70 -100.00 700 0 0 0 0
06/01/2020 700 -0.70 -100.00 700 0 0 0 0
03/01/2020 700 0.10 14.29 600 700 700 960 672,000
31/12/2019 500 -0.60 -120.00 600 0 0 0 0
30/12/2019 500 -0.60 -120.00 600 0 0 0 0
27/12/2019 500 -0.10 -20.00 600 600 500 3,700 1,850,000
26/12/2019 600 -0.60 -100.00 600 0 0 0 0
24/12/2019 600 -0.60 -100.00 600 0 0 0 0
23/12/2019 600 -0.60 -100.00 600 0 0 0 0
20/12/2019 600 -0.10 -16.67 700 600 600 200 120,000
19/12/2019 700 -0.70 -100.00 700 0 0 0 0
16/12/2019 700 -0.70 -100.00 700 0 0 0 0
13/12/2019 700 -0.70 -100.00 700 0 0 0 0
12/12/2019 700 -0.70 -100.00 700 0 0 0 0
11/12/2019 700 -0.70 -100.00 700 0 0 0 0
10/12/2019 700 -0.70 -100.00 700 0 0 0 0
09/12/2019 700 -0.70 -100.00 700 0 0 0 0
06/12/2019 700 0.10 14.29 600 700 700 100 70,000
04/12/2019 600 -0.60 -100.00 600 0 0 0 0
03/12/2019 600 -0.60 -100.00 600 0 0 0 0
02/12/2019 600 -0.60 -100.00 500 0 0 0 0
29/11/2019 600 0.10 16.67 500 600 600 100 60,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.10 20.00 400 500 500 100 50,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 400 150 60,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 0.00 ■■ 0.00 300 300 300 6,900 2,070,000
07/11/2019 300 -0.30 -100.00 300 0 0 0 0
06/11/2019 300 -0.30 -100.00 300 0 0 0 0
05/11/2019 300 -0.30 -100.00 300 0 0 0 0
04/11/2019 300 -0.30 -100.00 300 0 0 0 0
01/11/2019 300 -0.10 -33.33 400 400 300 3,000 900,000
31/10/2019 500 -0.40 -80.00 400 0 0 0 0
30/10/2019 500 -0.40 -80.00 400 0 0 0 0
29/10/2019 500 -0.40 -80.00 400 0 0 0 0
28/10/2019 500 -0.40 -80.00 400 0 0 0 0
25/10/2019 500 -0.40 -80.00 400 0 0 0 0
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 -0.40 -80.00 400 0 0 0 0
17/10/2019 500 -0.40 -80.00 400 0 0 0 0
16/10/2019 500 -0.40 -80.00 400 0 0 0 0
15/10/2019 500 -0.40 -80.00 400 0 0 0 0
14/10/2019 500 -0.40 -80.00 400 0 0 0 0
11/10/2019 500 -0.40 -80.00 400 0 0 0 0
10/10/2019 500 -0.40 -80.00 400 0 0 0 0
09/10/2019 500 -0.40 -80.00 400 0 0 0 0
08/10/2019 500 -0.40 -80.00 400 0 0 0 0
07/10/2019 500 -0.40 -80.00 400 0 0 0 0
04/10/2019 500 -0.40 -80.00 400 0 0 0 0
03/10/2019 500 -0.40 -80.00 400 0 0 0 0
02/10/2019 500 -0.40 -80.00 400 0 0 0 0
30/09/2019 500 -0.40 -80.00 400 0 0 0 0
27/09/2019 500 0.10 20.00 400 500 300 300 150,000
26/09/2019 500 -0.40 -80.00 400 0 0 0 0
25/09/2019 500 -0.40 -80.00 400 0 0 0 0
24/09/2019 500 -0.40 -80.00 400 0 0 0 0
23/09/2019 500 -0.40 -80.00 400 0 0 0 0
20/09/2019 500 -0.40 -80.00 400 0 0 0 0
19/09/2019 500 -0.40 -80.00 400 0 0 0 0
18/09/2019 500 -0.40 -80.00 400 0 0 0 0
17/09/2019 500 -0.40 -80.00 400 0 0 0 0
16/09/2019 500 -0.40 -80.00 400 0 0 0 0
13/09/2019 500 0.10 20.00 400 500 300 12,000 6,000,000
12/09/2019 400 -0.40 -100.00 400 0 0 0 0
11/09/2019 400 -0.40 -100.00 400 0 0 0 0
10/09/2019 400 -0.40 -100.00 400 0 0 0 0
09/09/2019 400 -0.40 -100.00 500 0 0 0 0
06/09/2019 400 -0.10 -25.00 500 400 400 5,100 2,040,000
05/09/2019 500 -0.50 -100.00 500 0 0 0 0
30/08/2019 500 -0.10 -20.00 600 500 500 1,040 520,000
23/08/2019 600 -0.10 -16.67 700 600 600 140 84,000
02/08/2019 700 0.00 ■■ 0.00 700 700 700 1,400 980,000
19/07/2019 700 -0.10 -14.29 800 700 700 40 28,000
12/07/2019 700 0.00 ■■ 0.00 700 800 700 20 14,000
05/07/2019 700 -0.10 -14.29 800 800 700 70 49,000
28/06/2019 800 0.00 ■■ 0.00 800 800 700 30 24,000
21/06/2019 800 0.10 12.50 700 800 600 40 32,000
17/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
16/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
14/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
10/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
09/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
07/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
03/06/2019 700 -0.10 -14.29 800 700 700 140 98,000
02/06/2019 700 -0.10 -14.29 800 700 700 140 98,000
31/05/2019 700 -0.10 -14.29 800 700 700 140 98,000
27/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
26/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
24/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
20/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
19/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
17/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
13/05/2019 800 0.10 12.50 700 800 700 100 80,000
12/05/2019 800 0.10 12.50 700 800 700 100 80,000
10/05/2019 800 0.10 12.50 700 800 700 100 80,000
06/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
05/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
03/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
02/05/2019 600 0.10 16.67 500 600 600 400 240,000
01/05/2019 600 0.10 16.67 500 600 600 400 240,000
30/04/2019 600 0.10 16.67 500 600 600 400 240,000
29/04/2019 600 0.10 16.67 500 600 600 400 240,000
28/04/2019 600 0.10 16.67 500 600 600 400 240,000
26/04/2019 600 0.10 16.67 500 600 600 400 240,000
22/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
21/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
19/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
16/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
15/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
14/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
12/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
08/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
07/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
05/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
29/03/2019 800 0.10 12.50 700 800 600 2,620 2,096,000
22/03/2019 700 0.00 ■■ 0.00 700 800 600 610 427,000
15/03/2019 800 0.00 ■■ 0.00 800 800 700 720 576,000
08/03/2019 800 -0.10 -12.50 900 800 800 100 80,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 230 207,000
22/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 30 30,000
15/02/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
25/01/2019 1,000 0.10 10.00 900 1,000 800 250 250,000
19/01/2019 1,000 0.10 10.00 900 1,000 900 830,000 830,000,000
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 0.00 ■■ 0.00 900 900 900 300 270,000
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.90 -100.00 900 0 0 0 0
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 0.10 11.11 800 900 800 300 270,000
13/12/2018 800 -0.80 -100.00 800 0 0 0 0
12/12/2018 800 -0.80 -100.00 800 0 0 0 0
11/12/2018 800 -0.80 -100.00 800 0 0 0 0
10/12/2018 800 -0.80 -100.00 800 0 0 0 0
07/12/2018 800 -0.10 -12.50 900 800 800 4,600 3,680,000
06/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
05/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
04/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
03/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
30/11/2018 1,000 0.10 10.00 900 1,000 800 2,200 2,200,000
29/11/2018 900 -0.90 -100.00 900 0 0 0 0
28/11/2018 900 -0.90 -100.00 900 0 0 0 0
27/11/2018 900 -0.90 -100.00 900 0 0 0 0
26/11/2018 900 -0.90 -100.00 900 0 0 0 0
23/11/2018 900 -0.10 -11.11 1,000 900 900 7,000 6,300,000
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 23,600 23,600,000
08/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
07/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
06/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
05/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
02/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
01/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
31/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
30/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
29/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
26/10/2018 900 0.00 ■■ 0.00 900 1,000 900 200 180,000
25/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
24/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
23/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
22/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
19/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 36,700 36,700,000
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 0.10 10.00 900 1,000 900 89,100 89,100,000
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 0.00 ■■ 0.00 900 900 900 200 180,000
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 0.00 ■■ 0.00 900 900 900 69,900 62,910,000
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 0.10 11.11 800 900 800 33,700 30,330,000
13/09/2018 800 -0.80 -100.00 800 0 0 0 0
12/09/2018 800 -0.80 -100.00 800 0 0 0 0
11/09/2018 800 -0.80 -100.00 800 0 0 0 0
10/09/2018 800 -0.80 -100.00 800 0 0 0 0
07/09/2018 800 0.00 ■■ 0.00 800 800 800 1,400 1,120,000
06/09/2018 800 -0.80 -100.00 800 0 0 0 0
05/09/2018 800 -0.80 -100.00 800 0 0 0 0
04/09/2018 800 -0.80 -100.00 800 0 0 0 0
31/08/2018 800 0.00 ■■ 0.00 800 800 800 6,500 5,200,000
30/08/2018 800 -0.80 -100.00 800 0 0 0 0
29/08/2018 800 -0.80 -100.00 800 0 0 0 0
28/08/2018 800 -0.80 -100.00 800 0 0 0 0
27/08/2018 800 -0.80 -100.00 800 0 0 0 0
24/08/2018 800 0.00 ■■ 0.00 800 800 800 200 160,000
23/08/2018 800 -0.80 -100.00 800 0 0 0 0
22/08/2018 800 -0.80 -100.00 800 0 0 0 0
21/08/2018 800 -0.80 -100.00 800 0 0 0 0
20/08/2018 800 -0.80 -100.00 800 0 0 0 0
17/08/2018 800 0.00 ■■ 0.00 800 800 700 2,500 2,000,000
16/08/2018 800 -0.80 -100.00 800 0 0 0 0
15/08/2018 800 -0.80 -100.00 800 0 0 0 0
14/08/2018 800 -0.80 -100.00 800 0 0 0 0
13/08/2018 800 -0.80 -100.00 800 0 0 0 0
10/08/2018 800 -0.10 -12.50 900 800 800 21,400 17,120,000
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 0.10 11.11 800 900 900 1,000 900,000
02/08/2018 1,000 -0.80 -80.00 800 0 0 0 0
01/08/2018 1,000 -0.80 -80.00 800 0 0 0 0
30/07/2018 1,000 -0.80 -80.00 800 0 0 0 0
27/07/2018 1,000 0.10 10.00 900 1,000 800 72,900 72,900,000
26/07/2018 900 -0.90 -100.00 900 0 0 0 0
25/07/2018 900 -0.90 -100.00 900 0 0 0 0
24/07/2018 900 -0.90 -100.00 900 0 0 0 0
23/07/2018 900 -0.90 -100.00 900 0 0 0 0
20/07/2018 900 -0.10 -11.11 1,000 900 900 600 540,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,500 15,500,000
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 46,300 46,300,000
28/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 38,200 38,200,000
21/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/06/2018 1,000 0.10 10.00 900 1,000 900 72,700 72,700,000
14/06/2018 900 -0.90 -100.00 900 0 0 0 0
13/06/2018 900 -0.90 -100.00 900 0 0 0 0
12/06/2018 900 -0.90 -100.00 900 0 0 0 0
11/06/2018 900 -0.90 -100.00 900 0 0 0 0
08/06/2018 900 0.10 11.11 800 900 800 30,200 27,180,000
07/06/2018 800 -0.80 -100.00 800 0 0 0 0
06/06/2018 800 -0.80 -100.00 800 0 0 0 0
05/06/2018 800 -0.80 -100.00 800 0 0 0 0
04/06/2018 800 -0.80 -100.00 800 0 0 0 0
01/06/2018 800 0.10 12.50 700 800 700 68,500 54,800,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 -0.10 -14.29 800 700 700 3,100 2,170,000
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 0.00 ■■ 0.00 800 800 800 10,000 8,000,000
17/05/2018 900 -0.80 -88.89 800 0 0 0 0
16/05/2018 900 -0.80 -88.89 800 0 0 0 0
15/05/2018 900 -0.80 -88.89 800 0 0 0 0
14/05/2018 900 -0.80 -88.89 800 0 0 0 0
11/05/2018 900 0.10 11.11 800 900 700 106,100 95,490,000
10/05/2018 700 -0.80 -114.29 800 0 0 0 0
09/05/2018 700 -0.80 -114.29 800 0 0 0 0
08/05/2018 700 -0.80 -114.29 800 0 0 0 0
07/05/2018 700 -0.80 -114.29 800 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 800 700 12,500 8,750,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 54,400 38,080,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 0.00 ■■ 0.00 700 700 600 91,800 64,260,000
19/04/2018 700 -0.70 -100.00 700 0 0 0 0
18/04/2018 700 -0.70 -100.00 700 0 0 0 0
13/04/2018 700 -0.10 -14.29 800 700 700 68,900 48,230,000
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 -0.10 -12.50 900 800 800 45,900 36,720,000
05/04/2018 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
04/04/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
03/04/2018 900 -0.10 -11.11 1,000 1,000 900 13,100 11,790,000
02/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
30/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,200 4,200,000
29/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,400 4,400,000
28/03/2018 1,000 0.10 10.00 900 1,000 1,000 200 200,000
27/03/2018 900 -0.10 -11.11 1,000 900 900 1,600 1,440,000
26/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,900 1,900,000
23/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/03/2018 1,000 0.10 10.00 900 1,000 1,000 17,300 17,300,000
21/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 65,900 65,900,000
20/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,300 8,300,000
19/03/2018 1,000 0.10 10.00 900 1,000 900 300 300,000
16/03/2018 900 -0.10 -11.11 1,000 1,000 900 1,900 1,710,000
15/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,300 4,300,000
14/03/2018 1,000 0.10 10.00 900 1,000 1,000 2,100 2,100,000
13/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 60,600 60,600,000
12/03/2018 1,000 0.10 10.00 900 1,000 900 2,500 2,500,000
09/03/2018 900 0.00 ■■ 0.00 900 1,000 900 4,000 3,600,000
08/03/2018 1,000 0.10 10.00 900 1,000 900 3,000 3,000,000
07/03/2018 1,000 0.10 10.00 900 1,000 900 1,800 1,800,000
06/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,700 4,700,000
05/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
02/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,600 1,600,000
01/03/2018 1,000 0.10 10.00 900 1,000 900 67,600 67,600,000
28/02/2018 900 0.00 ■■ 0.00 900 1,000 900 4,200 3,780,000
27/02/2018 1,000 0.10 10.00 900 1,000 900 37,800 37,800,000
26/02/2018 1,000 0.10 10.00 900 1,000 900 5,400 5,400,000
23/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
22/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
21/02/2018 1,000 0.10 10.00 900 1,000 1,000 800 800,000
13/02/2018 900 -0.10 -11.11 1,000 1,000 900 28,300 25,470,000
12/02/2018 1,000 0.10 10.00 900 1,000 900 4,900 4,900,000
09/02/2018 900 0.00 ■■ 0.00 900 1,000 900 51,900 46,710,000
08/02/2018 900 0.00 ■■ 0.00 900 1,000 900 4,900 4,410,000
07/02/2018 1,000 0.10 10.00 900 1,000 900 34,500 34,500,000
06/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 20,200 20,200,000
05/02/2018 900 -0.10 -11.11 1,000 1,100 900 13,200 11,880,000
02/02/2018 1,000 0.10 10.00 900 1,000 900 85,300 85,300,000
01/02/2018 900 -0.10 -11.11 1,000 1,000 900 57,300 51,570,000
31/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,600 2,600,000
30/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 900 900,000
29/01/2018 1,000 0.10 10.00 900 1,000 1,000 1,700 1,700,000
26/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 80,300 80,300,000
25/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 36,200 36,200,000
24/01/2018 1,100 0.10 9.09 900 1,100 1,100 13,200 14,520,000
23/01/2018 1,000 0.10 10.00 900 1,000 1,000 28,100 28,100,000
22/01/2018 900 -0.10 -11.11 1,000 1,100 900 88,300 79,470,000
19/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 77,000 77,000,000
18/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,900 52,690,000
17/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 40,600 44,660,000
16/01/2018 1,000 0.10 10.00 900 1,000 900 35,300 35,300,000
15/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 139,000 139,000,000
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 44,700 44,700,000
11/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 35,300 38,830,000
10/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 46,200 46,200,000
09/01/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,400 44,400,000
08/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 52,200 57,420,000
05/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 69,200 69,200,000
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,100 14,100,000
02/01/2018 1,000 0.10 11.11 1,000 1,000 1,000 20,300 20,300,000
29/12/2017 1,000 0.00 ■■ 0.00 1,000 1,100 900 55,745 55,745,000
28/12/2017 900 -0.10 -10.00 1,100 1,100 900 21,300 19,170,000
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 85,600 94,160,000
26/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 30,200 33,220,000
25/12/2017 1,200 0.10 9.09 1,100 1,200 1,000 6,800 8,160,000
22/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 121,600 133,760,000
21/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 31,100 34,210,000
20/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 22,200 24,420,000
19/12/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 99,500 109,450,000
18/12/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 19,400 23,280,000
15/12/2017 1,200 -0.10 -7.69 1,300 1,400 1,200 62,610 75,132,000
14/12/2017 1,400 0.10 7.69 1,300 1,400 1,300 37,510 52,514,000
13/12/2017 1,400 0.10 7.69 1,300 1,400 1,300 18,500 25,900,000
12/12/2017 1,300 0.10 8.33 1,200 1,300 1,200 47,300 61,490,000
11/12/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 34,800 41,760,000
08/12/2017 1,200 0.10 9.09 1,200 1,200 1,100 97,300 116,760,000
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 50,500 55,550,000
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 26,810 29,491,000
05/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
04/12/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 61,230 61,230,000
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 52,100 57,310,000
30/11/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 8,400 9,240,000
29/11/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 63,617 69,978,700
28/11/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 79,000 94,800,000
27/11/2017 1,300 0.10 8.33 1,300 1,300 1,200 1,000 1,300,000
24/11/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 43,110 56,043,000
23/11/2017 1,300 0.10 8.33 1,300 1,300 1,300 18,800 24,440,000
22/11/2017 1,400 0.10 7.69 1,400 1,400 1,200 33,017 46,223,800
21/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 4,340 5,642,000
20/11/2017 1,400 0.10 7.69 1,400 1,400 1,300 16,800 23,520,000
17/11/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 28,100 36,530,000
16/11/2017 1,400 0.10 7.69 1,400 1,400 1,200 129,510 181,314,000
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 127,710 166,023,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 4,100 5,330,000
13/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 6,700 9,380,000
10/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 35,800 50,120,000
09/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,300 21,000 29,400,000
08/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 15,800 23,700,000
07/11/2017 1,500 0.10 7.14 1,500 1,500 1,400 14,300 21,450,000
06/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 6,100 8,540,000
03/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 36,900 51,660,000
02/11/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 700 980,000
01/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 6,400 9,600,000
31/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 2,100 2,940,000
30/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 10,900 16,350,000
27/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 1,500 2,250,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2017 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
23/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 13,100 18,340,000
20/10/2017 1,400 0.00 ■■ 0.00 1,500 1,600 1,400 30,500 42,700,000
19/10/2017 1,400 -0.10 -6.67 1,500 1,600 1,400 47,843 66,980,200
18/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,300 63,450,000
17/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 32,900 49,350,000
16/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 55,800 83,700,000
13/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 900 1,350,000
12/10/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 13,500 21,600,000
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
10/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 29,200 46,720,000
09/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 70,900 113,440,000
06/10/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 33,620 53,792,000
05/10/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 33,247 53,195,200
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,040 3,264,000
03/10/2017 1,600 0.10 6.67 1,500 1,600 1,500 16,400 26,240,000
02/10/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 94,700 142,050,000
29/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 9,110 14,576,000
28/09/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 45,710 73,136,000
27/09/2017 1,700 0.10 6.25 1,500 1,700 1,500 24,100 40,970,000
26/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 132,515 212,024,000
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,355 5,703,500
22/09/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 9,200 15,640,000
21/09/2017 1,800 0.10 5.88 1,700 1,800 1,700 3,000 5,400,000
20/09/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 12,800 21,760,000
19/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 17,100 29,070,000
18/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 122,600 208,420,000
15/09/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 20,200 34,340,000
14/09/2017 1,800 0.10 5.88 1,700 1,800 1,700 1,600 2,880,000
13/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,100 8,670,000
12/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
11/09/2017 1,700 0.10 6.25 1,700 1,700 1,500 2,000 3,400,000
08/09/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 18,200 29,120,000
07/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,220 5,796,000
06/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,410 2,538,000
05/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
01/09/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,000 1,800,000
31/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,300 4,140,000
30/08/2017 1,800 0.10 5.88 1,800 1,800 1,600 36,500 65,700,000
29/08/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 1,190 2,023,000
28/08/2017 1,900 0.10 5.56 1,900 1,900 1,800 14,140 26,866,000
25/08/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 13,600 24,480,000
24/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,100 14,580,000
23/08/2017 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
22/08/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 55,700 94,690,000
21/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 2,810 5,058,000
18/08/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 71,700 136,230,000
17/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,705 13,410,000
16/08/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 32,925 65,850,000
15/08/2017 2,000 0.10 5.26 1,900 2,000 1,900 132,925 265,850,000
14/08/2017 1,900 0.10 5.56 1,800 2,000 1,800 28,125 53,437,500
11/08/2017 1,800 -0.20 -10.00 2,100 2,100 1,800 108,700 195,660,000
10/08/2017 2,000 0.20 11.11 1,900 2,000 1,900 115,455 230,910,000
09/08/2017 1,800 0.20 12.50 1,700 1,800 1,700 199,500 359,100,000
08/08/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 113,400 181,440,000
07/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 17,800 30,260,000
04/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,600 41,820,000
03/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30,600 52,020,000
02/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,500 17,850,000
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 75,640 128,588,000
31/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,108 6,983,600
27/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,900 4,930,000
26/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 34,600 58,820,000
25/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 35,400 60,180,000
24/07/2017 1,700 -0.20 -10.53 1,800 1,800 1,700 12,600 21,420,000
21/07/2017 1,900 0.10 5.56 1,700 1,900 1,700 56,010 106,419,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,400 25,920,000
19/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,700 29,700 53,460,000
18/07/2017 1,900 0.10 5.56 1,700 1,900 1,700 41,900 79,610,000
17/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 2,500 4,500,000
13/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 11,500 21,850,000
12/07/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 35,900 68,210,000
11/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 31,900 60,610,000
10/07/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 45,800 87,020,000
07/07/2017 1,900 0.10 5.56 1,800 1,900 1,800 76,800 145,920,000
06/07/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 180,100 324,180,000
05/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 12,500 22,500,000
04/07/2017 1,800 0.10 5.88 1,700 1,800 1,600 41,400 74,520,000
03/07/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 20,800 35,360,000
30/06/2017 1,800 0.10 5.88 1,700 1,800 1,700 53,000 95,400,000
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 27,800 47,260,000
28/06/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 26,500 45,050,000
27/06/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 31,633 53,776,100
26/06/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 48,200 86,760,000
23/06/2017 1,800 0.10 5.88 1,800 1,800 1,700 21,800 39,240,000
22/06/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 64,427 109,525,900
21/06/2017 1,900 -0.10 -5.00 1,700 1,900 1,700 28,408 53,975,200
20/06/2017 2,000 0.10 5.26 1,900 2,000 1,700 60,857 121,714,000
19/06/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 25,715 48,858,500
16/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,700 83,226 158,129,400
15/06/2017 2,000 0.10 5.26 1,800 2,000 1,800 12,904 25,808,000
14/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,700 22,800 43,320,000
13/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,700 133,800 267,600,000
12/06/2017 2,000 -0.10 -4.76 2,100 2,100 1,800 37,543 75,086,000
09/06/2017 2,100 0.20 10.53 2,000 2,100 2,000 900 1,890,000
08/06/2017 1,900 -0.30 -13.64 2,200 2,200 1,900 26,034 49,464,600
07/06/2017 2,200 0.10 4.76 2,300 2,300 2,200 2,630 5,786,000
06/06/2017 2,100 -0.30 -12.50 2,300 2,300 2,000 34,849 73,182,900
05/06/2017 2,400 0.10 4.35 2,400 2,500 2,300 41,857 100,456,800
02/06/2017 2,300 0.30 15.00 2,300 2,300 2,000 79,350 182,505,000
01/06/2017 2,000 0.20 11.11 2,000 2,000 2,000 24,033 48,066,000
31/05/2017 1,800 0.20 12.50 1,800 1,800 1,700 21,850 39,330,000
30/05/2017 1,600 -0.20 -11.11 1,800 1,800 1,600 35,000 56,000,000
29/05/2017 1,800 -0.30 -14.29 2,000 2,000 1,800 16,010 28,818,000
26/05/2017 2,100 -0.10 -4.55 2,000 2,100 2,000 814 1,709,400
25/05/2017 2,200 0.00 ■■ 0.00 2,000 2,300 1,900 32,144 70,716,800
24/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,800 6,160,000
23/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 1,800 6,520 14,344,000
22/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,326 20,517,200
19/05/2017 2,200 -0.10 -4.35 2,400 2,500 2,200 11,500 25,300,000
18/05/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 3,930 9,039,000
17/05/2017 2,400 0.10 4.35 2,000 2,500 2,000 8,101 19,442,400
16/05/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,500 3,450,000
15/05/2017 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 27,000 56,700,000
09/05/2017 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 429 943,800
08/05/2017 2,200 -0.20 -8.33 2,500 2,500 2,200 10,450 22,990,000
05/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 430 1,032,000
04/05/2017 2,400 0.00 ■■ 0.00 2,100 2,400 2,100 13,300 31,920,000
03/05/2017 2,400 0.00 ■■ 0.00 2,100 2,400 2,100 10,200 24,480,000
28/04/2017 2,400 0.10 4.35 2,500 2,500 2,400 24,004 57,609,600
27/04/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 89,300 205,390,000
26/04/2017 2,300 0.30 15.00 2,000 2,300 2,000 35,001 80,502,300
25/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 13,505 27,010,000
24/04/2017 2,000 -0.30 -13.04 2,200 2,200 2,000 9,165 18,330,000
21/04/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 24,610 56,603,000
20/04/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,200 23,830 54,809,000
19/04/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
18/04/2017 2,500 0.30 13.64 2,500 2,500 2,500 17,510 43,775,000
17/04/2017 2,200 -0.30 -12.00 2,200 2,400 2,200 5,000 11,000,000
14/04/2017 2,500 0.10 4.17 2,500 2,500 2,500 140 350,000
13/04/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,870 14,088,000
12/04/2017 2,500 0.10 4.17 2,400 2,600 2,400 49,610 124,025,000
11/04/2017 2,400 -0.10 -4.00 2,200 2,600 2,200 44,350 106,440,000
10/04/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 26,620 66,550,000
07/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 102,630 256,575,000
05/04/2017 2,400 0.30 14.29 2,100 2,400 2,100 175,090 420,216,000
04/04/2017 2,100 0.20 10.53 2,100 2,100 2,100 11,290 23,709,000
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,371 14,004,900
31/03/2017 1,900 0.61 47.29 1,900 1,900 1,500 245,700 466,830,000
30/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
29/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
28/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
27/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
24/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
23/03/2017 1,290 -0.09 -6.52 0 0 0 0 0
22/03/2017 1,380 0.09 6.98 1,380 1,380 1,380 198,550 273,999,000
21/03/2017 1,290 0.08 6.61 1,290 1,290 1,290 42,290 54,554,100
20/03/2017 1,210 0.07 6.14 1,210 1,210 1,200 54,410 65,836,100
17/03/2017 1,140 0.07 6.54 1,140 1,140 1,140 23,070 26,299,800
16/03/2017 1,070 0.07 7.00 1,000 1,070 1,000 47,990 51,349,300
15/03/2017 1,000 -0.02 -1.96 1,000 1,000 1,000 3,140 3,140,000
14/03/2017 1,020 0.03 3.03 970 1,020 930 28,090 28,651,800
13/03/2017 990 0.00 ■■ 0.00 990 1,010 990 15,670 15,513,300
10/03/2017 990 -0.03 -2.94 1,020 1,020 970 58,710 58,122,900
09/03/2017 1,020 0.04 4.08 1,030 1,030 970 6,650 6,783,000
08/03/2017 980 -0.02 -2.00 1,070 1,070 930 31,160 30,536,800
07/03/2017 1,000 -0.05 -4.76 1,050 1,050 1,000 4,730 4,730,000
06/03/2017 1,050 0.05 5.00 1,000 1,050 960 15,240 16,002,000
03/03/2017 1,000 0.03 3.09 1,030 1,030 950 3,490 3,490,000
02/03/2017 970 -0.07 -6.73 980 1,100 970 59,150 57,375,500
01/03/2017 1,040 -0.07 -6.31 1,040 1,100 1,040 170,310 177,122,400
28/02/2017 1,110 -0.08 -6.72 1,150 1,150 1,110 27,730 30,780,300
27/02/2017 1,190 0.07 6.25 1,180 1,190 1,050 62,940 74,898,600
24/02/2017 1,120 -0.08 -6.67 1,150 1,200 1,120 241,440 270,412,800
23/02/2017 1,200 -0.07 -5.51 1,190 1,350 1,190 322,020 386,424,000
22/02/2017 1,270 -0.09 -6.62 1,270 1,270 1,270 26,510 33,667,700
21/02/2017 1,360 0.02 1.49 1,330 1,430 1,330 22,090 30,042,400
20/02/2017 1,340 0.03 2.29 1,260 1,340 1,260 2,550 3,417,000
17/02/2017 1,310 -0.09 -6.43 1,420 1,420 1,310 28,660 37,544,600
16/02/2017 1,400 -0.02 -1.41 1,500 1,500 1,400 15,130 21,182,000
15/02/2017 1,420 0.01 0.71 1,410 1,500 1,410 51,430 73,030,600
14/02/2017 1,410 0.00 ■■ 0.00 1,430 1,440 1,400 7,310 10,307,100
13/02/2017 1,410 0.09 6.82 1,400 1,410 1,390 10,000 14,100,000
10/02/2017 1,320 -0.08 -5.71 1,400 1,490 1,320 5,430 7,167,600
09/02/2017 1,400 0.01 0.72 1,310 1,400 1,300 9,290 13,006,000
08/02/2017 1,390 0.00 ■■ 0.00 1,300 1,390 1,300 14,490 20,141,100
07/02/2017 1,390 0.00 ■■ 0.00 1,300 1,390 1,300 47,690 66,289,100
06/02/2017 1,390 0.09 6.92 1,300 1,390 1,250 36,300 50,457,000
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,250 12,290 15,977,000
02/02/2017 1,300 0.08 6.56 1,290 1,300 1,290 32,120 41,756,000
25/01/2017 1,220 -0.08 -6.15 1,220 1,220 1,220 2,020 2,464,400
24/01/2017 1,300 -0.05 -3.70 1,260 1,370 1,260 38,730 50,349,000
23/01/2017 1,350 -0.04 -2.88 1,310 1,350 1,300 12,990 17,536,500
20/01/2017 1,390 -0.08 -5.44 1,470 1,470 1,370 200 278,000
19/01/2017 1,470 0.07 5.00 1,470 1,470 1,470 30 44,100
18/01/2017 1,400 -0.01 -0.71 1,400 1,400 1,320 2,150 3,010,000
17/01/2017 1,410 -0.01 -0.70 1,330 1,410 1,330 26,230 36,984,300
16/01/2017 1,420 0.00 ■■ 0.00 1,340 1,480 1,330 21,980 31,211,600
13/01/2017 1,420 0.00 ■■ 0.00 1,490 1,490 1,400 8,810 12,510,200
12/01/2017 1,420 -0.10 -6.58 1,420 1,450 1,420 2,310 3,280,200
11/01/2017 1,520 0.00 ■■ 0.00 1,520 1,520 1,520 5,500 8,360,000
10/01/2017 1,520 0.01 0.66 1,500 1,520 1,500 9,820 14,926,400
09/01/2017 1,510 0.09 6.34 1,340 1,510 1,340 30,060 45,390,600
06/01/2017 1,420 -0.10 -6.58 1,500 1,500 1,420 250 355,000
05/01/2017 1,520 0.07 4.83 1,520 1,520 1,520 10 15,200
04/01/2017 1,450 0.07 5.07 1,310 1,460 1,310 250 362,500
03/01/2017 1,380 -0.09 -6.12 1,500 1,500 1,380 1,040 1,435,200
30/12/2016 1,470 0.08 5.76 1,480 1,480 1,470 20 29,400
29/12/2016 1,390 -0.02 -1.42 1,390 1,390 1,390 10 13,900
28/12/2016 1,410 -0.09 -6.00 1,500 1,500 1,410 1,070 1,508,700
27/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/12/2016 1,500 -0.02 -1.32 1,420 1,500 1,420 10,020 15,030,000
23/12/2016 1,520 0.08 5.56 1,520 1,520 1,520 100 152,000
22/12/2016 1,440 0.01 0.70 1,440 1,440 1,440 200 288,000
21/12/2016 1,430 -0.09 -5.92 1,540 1,540 1,430 1,010 1,444,300
20/12/2016 1,520 0.08 5.56 1,400 1,520 1,400 18,020 27,390,400
19/12/2016 1,440 -0.08 -5.26 1,510 1,510 1,440 1,050 1,512,000
16/12/2016 1,520 0.04 2.70 1,520 1,520 1,520 200 304,000
15/12/2016 1,480 0.00 ■■ 0.00 1,410 1,480 1,400 3,750 5,550,000
14/12/2016 1,480 0.08 5.71 1,490 1,490 1,470 260 384,800
13/12/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 1,580 2,212,000
12/12/2016 1,500 -0.06 -3.85 1,500 1,500 1,500 330 495,000
09/12/2016 1,560 0.06 4.00 1,410 1,580 1,410 5,070 7,909,200
08/12/2016 1,500 -0.04 -2.60 1,460 1,600 1,460 17,310 25,965,000
07/12/2016 1,540 0.07 4.76 1,570 1,570 1,380 10,520 16,200,800
06/12/2016 1,470 0.09 6.52 1,470 1,470 1,290 21,800 32,046,000
05/12/2016 1,380 -0.10 -6.76 1,400 1,500 1,380 27,070 37,356,600
02/12/2016 1,480 -0.08 -5.13 1,460 1,650 1,460 30 44,400
01/12/2016 1,560 -0.11 -6.59 1,570 1,700 1,560 56,170 87,625,200
30/11/2016 1,670 0.10 6.37 1,580 1,670 1,500 29,320 48,964,400
29/11/2016 1,570 -0.11 -6.55 1,600 1,600 1,570 3,010 4,725,700
28/11/2016 1,680 -0.01 -0.59 1,700 1,700 1,580 3,040 5,107,200
25/11/2016 1,690 0.07 4.32 1,690 1,690 1,690 200 338,000
24/11/2016 1,620 0.00 ■■ 0.00 1,630 1,630 1,620 4,200 6,804,000
23/11/2016 1,620 -0.12 -6.90 1,740 1,790 1,620 1,810 2,932,200
22/11/2016 1,740 0.04 2.35 1,600 1,740 1,590 990 1,722,600
21/11/2016 1,700 0.02 1.19 1,700 1,700 1,700 100 170,000
18/11/2016 1,680 -0.12 -6.67 1,680 1,810 1,680 1,560 2,620,800
17/11/2016 1,800 0.06 3.45 1,700 1,800 1,700 12,010 21,618,000
16/11/2016 1,740 0.10 6.10 1,640 1,750 1,640 30,120 52,408,800
15/11/2016 1,640 -0.01 -0.61 1,640 1,640 1,600 7,220 11,840,800
14/11/2016 1,650 0.05 3.12 1,520 1,650 1,510 920 1,518,000
11/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,610 12,176,000
10/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,490 5,820 9,312,000
09/11/2016 1,600 0.05 3.23 1,550 1,600 1,450 5,900 9,440,000
08/11/2016 1,550 -0.05 -3.12 1,600 1,600 1,550 4,810 7,455,500
07/11/2016 1,600 -0.03 -1.84 1,700 1,740 1,600 8,960 14,336,000
04/11/2016 1,630 0.06 3.82 1,480 1,660 1,470 31,930 52,045,900
03/11/2016 1,570 -0.11 -6.55 1,580 1,690 1,570 18,190 28,558,300
02/11/2016 1,680 -0.12 -6.67 1,680 1,800 1,680 6,830 11,474,400
01/11/2016 1,800 0.01 0.56 1,890 1,890 1,790 9,210 16,578,000
31/10/2016 1,790 0.10 5.92 1,760 1,800 1,700 25,940 46,432,600
28/10/2016 1,690 0.11 6.96 1,680 1,690 1,680 16,690 28,206,100
27/10/2016 1,580 0.10 6.76 1,580 1,580 1,480 14,470 22,862,600
26/10/2016 1,480 0.09 6.47 1,460 1,480 1,460 19,860 29,392,800
25/10/2016 1,390 0.09 6.92 1,390 1,390 1,380 6,420 8,923,800
24/10/2016 1,300 -0.08 -5.80 1,290 1,450 1,290 20,660 26,858,000
21/10/2016 1,380 -0.08 -5.48 1,560 1,560 1,380 3,200 4,416,000
20/10/2016 1,460 -0.09 -5.81 1,540 1,540 1,460 23,120 33,755,200
19/10/2016 1,550 -0.01 -0.64 1,500 1,550 1,460 92,650 143,607,500
18/10/2016 1,560 -0.11 -6.59 1,660 1,660 1,560 31,270 48,781,200
17/10/2016 1,670 -0.10 -5.65 1,740 1,740 1,670 33,730 56,329,100
14/10/2016 1,770 -0.13 -6.84 1,780 1,780 1,770 31,940 56,533,800
13/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,370 2,603,000
12/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,330 4,427,000
11/10/2016 1,900 0.10 5.56 1,900 1,920 1,900 33,600 63,840,000
10/10/2016 1,800 -0.05 -2.70 1,850 1,900 1,800 1,560 2,808,000
07/10/2016 1,850 -0.13 -6.57 1,850 1,980 1,850 37,310 69,023,500
06/10/2016 1,980 0.08 4.21 2,000 2,000 1,980 2,030 4,019,400
05/10/2016 1,900 0.00 ■■ 0.00 1,770 2,000 1,770 4,270 8,113,000
04/10/2016 1,900 -0.08 -4.04 1,900 1,900 1,850 2,520 4,788,000
03/10/2016 1,980 -0.06 -2.94 2,040 2,040 1,980 170 336,600
30/09/2016 2,040 0.08 4.08 2,050 2,090 1,960 25,150 51,306,000
29/09/2016 1,960 0.11 5.95 1,970 1,970 1,950 4,570 8,957,200
28/09/2016 1,850 0.12 6.94 1,730 1,850 1,730 11,970 22,144,500
27/09/2016 1,730 0.02 1.17 1,720 1,790 1,720 410 709,300
26/09/2016 1,710 -0.05 -2.84 1,800 1,820 1,710 4,410 7,541,100
23/09/2016 1,760 -0.09 -4.86 1,730 1,890 1,730 3,210 5,649,600
22/09/2016 1,850 0.05 2.78 1,850 1,850 1,720 2,590 4,791,500
21/09/2016 1,800 0.08 4.65 1,710 1,800 1,700 9,890 17,802,000
20/09/2016 1,720 0.02 1.18 1,700 1,790 1,700 10,550 18,146,000
19/09/2016 1,700 -0.12 -6.59 1,900 1,900 1,700 9,920 16,864,000
16/09/2016 1,820 0.00 ■■ 0.00 1,700 1,940 1,700 40,240 73,236,800
15/09/2016 1,820 -0.13 -6.67 1,960 1,960 1,820 3,490 6,351,800
14/09/2016 1,950 0.12 6.56 1,720 1,950 1,710 53,770 104,851,500
13/09/2016 1,830 -0.13 -6.63 1,830 2,090 1,830 24,170 44,231,100
12/09/2016 1,960 -0.14 -6.67 1,960 1,960 1,960 14,020 27,479,200
09/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 550 1,155,000
08/09/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 820 1,804,000
07/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,900 13,570,000
06/09/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 75,380 173,374,000
05/09/2016 2,300 0.10 4.55 2,200 2,300 2,100 95,930 220,639,000
01/09/2016 2,200 0.10 4.76 2,100 2,200 2,100 67,450 148,390,000
31/08/2016 2,100 0.10 5.00 2,100 2,100 2,000 188,700 396,270,000
30/08/2016 2,000 -0.10 -4.76 2,000 2,200 2,000 46,260 92,520,000
29/08/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 189,410 397,761,000
26/08/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 211,030 464,266,000
25/08/2016 2,300 0.10 4.55 2,300 2,300 2,300 403,450 927,935,000
24/08/2016 2,200 0.10 4.76 2,200 2,200 2,100 278,390 612,458,000
23/08/2016 2,100 0.10 5.00 2,100 2,100 2,100 46,930 98,553,000
22/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 94,220 188,440,000
19/08/2016 1,900 0.10 5.56 1,900 1,900 1,900 80,700 153,330,000
18/08/2016 1,800 0.10 5.88 1,800 1,800 1,800 166,150 299,070,000
17/08/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 83,940 142,698,000
16/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 62,470 112,446,000
15/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 14,670 24,939,000
12/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 11,520 20,736,000
11/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 47,700 90,630,000
10/08/2016 1,900 0.10 5.56 1,700 1,900 1,700 28,220 53,618,000
09/08/2016 1,800 0.10 5.88 1,600 1,800 1,600 68,050 122,490,000
08/08/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 163,050 277,185,000
05/08/2016 1,700 0.10 6.25 1,700 1,700 1,600 39,120 66,504,000
04/08/2016 1,600 -0.10 -5.88 1,600 1,800 1,600 507,890 812,624,000
03/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 54,360 92,412,000
02/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 6,160 11,088,000
01/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 25,360 48,184,000
29/07/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 41,620 83,240,000
28/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 325,610 683,781,000
27/07/2016 2,000 0.10 5.26 1,900 2,000 1,900 320,670 641,340,000
26/07/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 352,990 670,681,000
25/07/2016 2,000 -0.10 -4.76 2,000 2,200 2,000 114,940 229,880,000
22/07/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 42,360 88,956,000
21/07/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 2,380 5,236,000
20/07/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 11,730 26,979,000
19/07/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 6,490 15,576,000
18/07/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 2,640 6,600,000
15/07/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 38,410 99,866,000
14/07/2016 2,700 0.10 3.85 2,700 2,700 2,500 460,960 1,244,592,000
13/07/2016 2,600 0.10 4.00 2,600 2,600 2,500 473,100 1,230,060,000
12/07/2016 2,500 0.10 4.17 2,500 2,500 2,400 201,210 503,025,000
11/07/2016 2,400 0.10 4.35 2,400 2,400 2,400 224,440 538,656,000
08/07/2016 2,300 0.10 4.55 2,300 2,300 2,200 1,025,360 2,358,328,000
07/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 189,620 417,164,000
06/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 141,940 298,074,000
05/07/2016 2,000 0.10 5.26 1,800 2,000 1,800 1,209,770 2,419,540,000
04/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 90 171,000
01/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 1,260 2,520,000
30/06/2016 2,100 -0.10 -4.55 2,300 2,300 2,100 487,740 1,024,254,000
29/06/2016 2,200 0.10 4.76 2,200 2,200 2,200 210,790 463,738,000
28/06/2016 2,100 0.10 5.00 2,100 2,100 2,100 106,650 223,965,000
27/06/2016 2,000 0.10 5.26 2,000 2,000 2,000 146,230 292,460,000
24/06/2016 1,900 0.10 5.56 1,900 1,900 1,800 1,971,710 3,746,249,000
23/06/2016 1,800 0.10 5.88 1,800 1,800 1,800 21,990 39,582,000
22/06/2016 1,700 0.10 6.25 1,700 1,700 1,700 369,520 628,184,000
21/06/2016 1,600 0.10 6.67 1,600 1,600 1,600 66,250 106,000,000
20/06/2016 1,500 0.10 7.14 1,500 1,500 1,500 111,100 166,650,000
17/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 352,520 493,528,000
16/06/2016 1,300 0.10 8.33 1,300 1,300 1,200 402,770 523,601,000
15/06/2016 1,200 0.10 9.09 1,200 1,200 1,100 477,910 573,492,000
14/06/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 319,190 351,109,000
13/06/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 60,940 67,034,000
10/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 59,680 65,648,000
09/06/2016 1,000 0.00 ■■ 0.00 1,100 1,100 900 308,520 308,520,000
08/06/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 47,410 47,410,000
07/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 35,930 39,523,000
06/06/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 64,870 64,870,000
03/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 540,420 594,462,000
02/06/2016 1,000 0.10 11.11 1,000 1,000 900 270,770 270,770,000
01/06/2016 900 -0.10 -10.00 1,000 1,000 900 27,820 25,038,000
31/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 55,940 55,940,000
30/05/2016 1,000 0.10 11.11 900 1,000 900 9,610 9,610,000
27/05/2016 900 0.00 ■■ 0.00 1,000 1,000 900 5,670 5,103,000
26/05/2016 900 0.00 ■■ 0.00 900 1,000 900 37,620 33,858,000
25/05/2016 900 0.00 ■■ 0.00 900 1,000 900 150,530 135,477,000
24/05/2016 900 -0.10 -10.00 1,000 1,000 900 9,870 8,883,000
23/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 35,650 35,650,000
20/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 105,210 105,210,000
19/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 95,980 95,980,000
18/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 114,410 114,410,000
17/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 31,150 31,150,000
16/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 48,720 48,720,000
13/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 105,440 105,440,000
12/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 29,800 29,800,000
11/05/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 41,790 41,790,000
10/05/2016 1,100 0.10 10.00 1,000 1,100 1,000 53,550 58,905,000
09/05/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 122,460 122,460,000
06/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 15,690 17,259,000
05/05/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 29,470 32,417,000
04/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 29,590 32,549,000
29/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 33,710 37,081,000
28/04/2016 1,100 0.10 10.00 1,100 1,100 1,100 45,800 50,380,000
27/04/2016 1,000 -0.10 -9.09 1,100 1,200 1,000 148,830 148,830,000
26/04/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 141,450 155,595,000
25/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 23,810 26,191,000
22/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 66,810 80,172,000
21/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 80,880 97,056,000
20/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 143,020 171,624,000
19/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 200,810 220,891,000
15/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 36,500 43,800,000
14/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 115,520 127,072,000
13/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 96,950 116,340,000
12/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 180,910 217,092,000
11/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 180,290 216,348,000
08/04/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 172,320 206,784,000
07/04/2016 1,200 0.10 9.09 1,200 1,200 1,100 79,170 95,004,000
06/04/2016 1,100 -0.10 -8.33 1,100 1,300 1,100 114,070 125,477,000
05/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 147,200 176,640,000
04/04/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 81,260 89,386,000
01/04/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 375,300 450,360,000
31/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 639,640 831,532,000
28/03/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 32,720 42,536,000
25/03/2016 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 200,680 280,952,000
24/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 475,300 665,420,000
23/03/2016 1,300 0.10 8.33 1,200 1,300 1,100 595,890 774,657,000
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 69,420 83,304,000
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 100,430 120,516,000
18/03/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 142,130 170,556,000
17/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 70,910 92,183,000
16/03/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 259,960 311,952,000
15/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 135,990 176,787,000
14/03/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 151,050 181,260,000
11/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 69,160 89,908,000
10/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 50,260 65,338,000
09/03/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 63,440 82,472,000
08/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 192,910 250,783,000
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 113,910 136,692,000
04/03/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 157,460 188,952,000
03/03/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 201,880 262,444,000
02/03/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 468,740 656,236,000
01/03/2016 1,400 0.10 7.69 1,400 1,400 1,300 273,770 383,278,000
29/02/2016 1,300 0.10 8.33 1,200 1,300 1,100 279,390 363,207,000
26/02/2016 1,200 0.10 9.09 1,100 1,200 1,000 126,530 151,836,000
25/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 99,650 109,615,000
24/02/2016 1,100 0.10 10.00 1,000 1,100 900 271,840 299,024,000
23/02/2016 1,000 0.10 11.11 900 1,000 900 53,360 53,360,000
22/02/2016 900 0.00 ■■ 0.00 900 1,000 800 131,380 118,242,000
19/02/2016 900 0.00 ■■ 0.00 900 900 800 66,640 59,976,000
18/02/2016 900 0.00 ■■ 0.00 800 900 800 20,670 18,603,000
17/02/2016 900 0.00 ■■ 0.00 900 900 800 6,320 5,688,000
16/02/2016 900 0.00 ■■ 0.00 900 900 900 7,300 6,570,000
15/02/2016 900 0.10 12.50 800 900 800 14,290 12,861,000
05/02/2016 800 -0.10 -11.11 800 900 800 670 536,000
04/02/2016 900 0.10 12.50 800 900 800 6,160 5,544,000
03/02/2016 800 -0.10 -11.11 800 900 800 11,760 9,408,000
02/02/2016 900 0.00 ■■ 0.00 900 900 800 10,860 9,774,000
01/02/2016 900 0.00 ■■ 0.00 900 900 900 11,510 10,359,000
29/01/2016 900 0.10 12.50 800 900 700 36,940 33,246,000
28/01/2016 800 0.00 ■■ 0.00 800 900 800 37,770 30,216,000
27/01/2016 800 0.00 ■■ 0.00 900 900 800 21,980 17,584,000
26/01/2016 800 -0.10 -11.11 900 900 800 66,900 53,520,000
25/01/2016 900 0.00 ■■ 0.00 900 900 800 11,780 10,602,000
22/01/2016 900 0.00 ■■ 0.00 900 900 800 108,470 97,623,000
21/01/2016 900 -0.10 -10.00 1,000 1,000 900 8,510 7,659,000
20/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,180 5,180,000
19/01/2016 1,000 0.10 11.11 900 1,000 900 4,720 4,720,000
18/01/2016 900 -0.10 -10.00 900 1,000 900 39,500 35,550,000
15/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 5,560 5,560,000
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,330 28,963,000
13/01/2016 1,100 0.10 10.00 1,000 1,100 900 37,990 41,789,000
12/01/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 6,600 6,600,000
11/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 155,390 155,390,000
08/01/2016 1,100 0.10 10.00 1,000 1,100 900 118,570 130,427,000
07/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 97,340 97,340,000
06/01/2016 1,100 0.10 10.00 1,000 1,100 900 74,340 81,774,000
05/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 27,090 27,090,000
04/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 14,230 15,653,000
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 18,260 20,086,000
30/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 27,200 29,920,000
29/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 16,170 17,787,000
28/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 57,260 57,260,000
25/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,300 21,230,000
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,160 1,276,000
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,850 4,235,000
22/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 5,680 6,248,000
21/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 15,170 15,170,000
18/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 6,190 6,809,000
17/12/2015 1,200 0.10 9.09 1,200 1,200 1,100 8,930 10,716,000
16/12/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 17,430 19,173,000
15/12/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 23,960 26,356,000
14/12/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 23,330 25,663,000
11/12/2015 1,200 0.10 9.09 1,100 1,200 1,100 57,240 68,688,000
10/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 95,860 105,446,000
09/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 18,340 20,174,000
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,810 4,191,000
07/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 33,610 36,971,000
04/12/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 33,330 36,663,000
03/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 320 384,000
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 20,190 24,228,000
01/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 29,590 35,508,000
30/11/2015 1,200 0.10 9.09 1,200 1,200 1,100 32,960 39,552,000
27/11/2015 1,100 -0.10 -8.33 1,200 1,300 1,100 87,280 96,008,000
26/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 58,810 70,572,000
25/11/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 233,990 280,788,000
24/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 66,040 79,248,000
23/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 10,710 12,852,000
20/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 11,890 15,457,000
19/11/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 15,950 19,140,000
18/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 44,450 57,785,000
17/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 33,430 40,116,000
16/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 39,950 51,935,000
13/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 45,330 54,396,000
12/11/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 152,380 182,856,000
11/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 98,150 127,595,000
10/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 193,420 232,104,000
09/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 91,350 100,485,000
06/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 61,980 68,178,000
05/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 13,760 15,136,000
04/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 14,210 15,631,000
03/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 25,880 28,468,000
02/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 16,510 19,812,000
30/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,150 3,465,000
29/10/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 21,170 23,287,000
28/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 2,110 2,532,000
27/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 13,350 14,685,000
26/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 1,900 2,280,000
23/10/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 16,410 18,051,000
22/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 34,790 41,748,000
21/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 9,700 11,640,000
20/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 15,250 18,300,000
19/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 3,840 4,224,000
16/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 43,300 51,960,000
15/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 42,910 51,492,000
14/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 174,660 192,126,000
13/10/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 28,700 34,440,000
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 49,280 64,064,000
09/10/2015 1,300 0.10 8.33 1,200 1,300 1,200 40,850 53,105,000
08/10/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 43,000 51,600,000
07/10/2015 1,300 0.10 8.33 1,300 1,300 1,200 28,270 36,751,000
06/10/2015 1,200 0.10 9.09 1,200 1,200 1,100 191,110 229,332,000
05/10/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 3,210 3,531,000
02/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,820 8,184,000
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 13,050 15,660,000
30/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 2,170 2,604,000
29/09/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 9,510 10,461,000
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 31,110 37,332,000
25/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 15,380 18,456,000
24/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 4,390 5,268,000
23/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 18,050 19,855,000
22/09/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 11,970 13,167,000
21/09/2015 1,200 0.10 9.09 1,200 1,200 1,200 6,700 8,040,000
18/09/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 6,010 6,611,000
17/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 4,140 4,968,000
16/09/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 67,830 74,613,000
15/09/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 22,190 24,409,000
14/09/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 13,110 15,732,000
11/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 13,050 16,965,000
10/09/2015 1,300 0.10 8.33 1,200 1,300 1,200 39,210 50,973,000
09/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 7,970 9,564,000
08/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,510 9,763,000
07/09/2015 1,300 0.10 8.33 1,300 1,300 1,200 3,920 5,096,000
04/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 49,980 59,976,000
03/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 25,050 30,060,000
01/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 15,980 20,774,000
31/08/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 26,900 34,970,000
28/08/2015 1,400 0.10 7.69 1,300 1,400 1,300 23,470 32,858,000
27/08/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 31,750 41,275,000
26/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 33,880 44,044,000
25/08/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 117,300 140,760,000
24/08/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 25,660 33,358,000
21/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 11,590 16,226,000
20/08/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 17,450 26,175,000
19/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 21,240 31,860,000
18/08/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 23,630 37,808,000
17/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,630 13,808,000
14/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 26,700 42,720,000
13/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 47,400 75,840,000
12/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 4,600 7,360,000
11/08/2015 1,700 0.10 6.25 1,700 1,700 1,600 19,450 33,065,000
10/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,960 20,736,000
07/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 11,760 18,816,000
06/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 39,170 66,589,000
05/08/2015 1,700 0.10 6.25 1,700 1,700 1,600 13,730 23,341,000
04/08/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 22,420 35,872,000
03/08/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 67,130 107,408,000
31/07/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 3,020 4,832,000
30/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 50,760 86,292,000
29/07/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 83,270 149,886,000
28/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 900 1,620,000
27/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,880 12,384,000
24/07/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 27,240 49,032,000
23/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,900 3,420,000
22/07/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 46,360 83,448,000
21/07/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 19,870 35,766,000
20/07/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 52,270 94,086,000
17/07/2015 1,900 0.10 5.56 1,800 1,900 1,800 16,200 30,780,000
16/07/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 58,110 104,598,000
15/07/2015 1,900 0.10 5.56 1,800 1,900 1,700 121,270 230,413,000
14/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 67,190 120,942,000
13/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 61,930 105,281,000
10/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 34,050 61,290,000
09/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,560 21,964,000
08/07/2015 1,900 0.10 5.56 1,800 1,900 1,800 53,380 101,422,000
07/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 34,720 62,496,000
06/07/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 41,810 79,439,000
03/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 91,670 183,340,000
02/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 63,630 127,260,000
01/07/2015 2,000 0.10 5.26 1,900 2,000 1,900 26,630 53,260,000
30/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 155,300 295,070,000
29/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 158,910 317,820,000
26/06/2015 2,000 0.10 5.26 1,900 2,000 1,900 120,490 240,980,000
25/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 340,920 647,748,000
24/06/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 75,460 150,920,000
23/06/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 173,690 364,749,000
22/06/2015 2,200 0.10 4.76 2,200 2,200 2,200 389,530 856,966,000
19/06/2015 2,100 0.10 5.00 2,100 2,100 2,100 227,620 478,002,000
18/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 157,340 314,680,000
17/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 69,290 131,651,000
16/06/2015 1,800 -0.10 -5.26 1,900 2,000 1,800 55,810 100,458,000
15/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 27,830 52,877,000
12/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 110,990 221,980,000
11/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 91,690 183,380,000
10/06/2015 2,000 0.10 5.26 1,900 2,000 1,900 37,540 75,080,000
09/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 164,700 312,930,000
08/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 124,860 249,720,000
05/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 49,170 98,340,000
04/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 107,270 203,813,000
03/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 96,270 182,913,000
02/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 76,720 153,440,000
01/06/2015 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 44,450 88,900,000
29/05/2015 2,000 0.10 5.26 2,000 2,000 1,900 240,700 481,400,000
28/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 190,880 362,672,000
27/05/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 63,020 113,436,000
26/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 26,710 50,749,000
25/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 33,410 63,479,000
22/05/2015 1,900 0.10 5.56 1,700 1,900 1,700 123,530 234,707,000
21/05/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 46,470 83,646,000
20/05/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 39,980 75,962,000
19/05/2015 1,900 -0.10 -5.00 2,100 2,100 1,900 303,270 576,213,000
18/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 28,850 57,700,000
15/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 4,890 9,291,000
14/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 29,210 52,578,000
13/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 12,560 21,352,000
12/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 26,460 42,336,000
11/05/2015 1,500 0.10 7.14 1,400 1,500 1,400 141,080 211,620,000
08/05/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 84,780 118,692,000
07/05/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 22,360 33,540,000
06/05/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 25,720 41,152,000
05/05/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 30,770 49,232,000
04/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 64,960 110,432,000
27/04/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 12,750 22,950,000
24/04/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 14,080 26,752,000
23/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 59,050 118,100,000
22/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 29,620 59,240,000
21/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,070 12,140,000
20/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 85,770 171,540,000
17/04/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 20,850 41,700,000
16/04/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 30,860 61,720,000
15/04/2015 2,100 0.10 5.00 2,000 2,100 2,000 18,970 39,837,000
14/04/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 21,850 43,700,000
13/04/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 27,150 54,300,000
10/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 62,230 130,683,000
09/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 5,740 12,054,000
08/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,210 8,841,000
07/04/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 12,650 26,565,000
06/04/2015 2,100 0.10 5.00 2,100 2,100 1,900 110,940 232,974,000
03/04/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 92,120 184,240,000
02/04/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 40,410 84,861,000
01/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 86,070 180,747,000
31/03/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 25,020 52,542,000
30/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 183,140 402,908,000
27/03/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 58,560 128,832,000
26/03/2015 2,300 0.10 4.55 2,200 2,300 2,100 16,640 38,272,000
25/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 4,120 9,064,000
24/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 130,220 286,484,000
23/03/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 22,660 52,118,000
20/03/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 25,100 60,240,000
19/03/2015 2,400 0.10 4.35 2,400 2,400 2,200 55,930 134,232,000
18/03/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 19,800 45,540,000
17/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,650 27,960,000
16/03/2015 2,400 0.10 4.35 2,300 2,400 2,200 51,530 123,672,000
13/03/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 86,260 198,398,000
12/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,590 25,416,000
11/03/2015 2,400 0.10 4.35 2,300 2,400 2,300 38,560 92,544,000
10/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 85,720 197,156,000
09/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 16,760 40,224,000
06/03/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 54,380 130,512,000
05/03/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 100,350 240,840,000
04/03/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 73,360 183,400,000
03/03/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,510 86,275,000
02/03/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 41,190 102,975,000
27/02/2015 2,600 0.10 4.00 2,600 2,600 2,500 33,930 88,218,000
26/02/2015 2,500 0.10 4.17 2,400 2,500 2,400 153,340 383,350,000
25/02/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 77,830 186,792,000
24/02/2015 2,500 0.10 4.17 2,400 2,500 2,400 54,260 135,650,000
13/02/2015 2,400 0.10 4.35 2,400 2,400 2,400 104,600 251,040,000
12/02/2015 2,300 0.10 4.55 2,300 2,300 2,200 63,280 145,544,000
11/02/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 23,670 52,074,000
10/02/2015 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 114,500 251,900,000
09/02/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 75,710 166,562,000
06/02/2015 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 284,920 655,316,000
05/02/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 9,790 22,517,000
04/02/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 60,260 144,624,000
03/02/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 33,170 82,925,000
02/02/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 65,680 170,768,000
30/01/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 149,440 403,488,000
29/01/2015 2,800 0.10 3.70 2,700 2,800 2,700 128,270 359,156,000
28/01/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 44,720 120,744,000
27/01/2015 2,700 -0.20 -6.90 2,900 2,900 2,700 136,910 369,657,000
26/01/2015 2,900 0.10 3.57 2,800 2,900 2,700 203,690 590,701,000
23/01/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 80,220 224,616,000
22/01/2015 2,900 -0.10 -3.33 2,900 3,000 2,800 248,100 719,490,000
21/01/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 201,370 604,110,000
20/01/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 183,530 568,943,000
19/01/2015 3,200 -0.10 -3.03 3,200 3,200 3,100 70,860 226,752,000
16/01/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 81,860 270,138,000
15/01/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 223,330 736,989,000
14/01/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 61,100 201,630,000
13/01/2015 3,400 0.10 3.03 3,400 3,400 3,200 8,900 30,260,000
12/01/2015 3,300 0.00 ■■ 0.00 3,200 3,500 3,200 172,630 569,679,000
09/01/2015 3,300 -0.10 -2.94 3,300 3,400 3,300 193,800 639,540,000
08/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 60,130 204,442,000
07/01/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 62,520 212,568,000
06/01/2015 3,500 0.10 2.94 3,300 3,500 3,300 62,410 218,435,000
05/01/2015 3,400 -0.10 -2.86 3,600 3,600 3,300 69,450 236,130,000
31/12/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 90,190 315,665,000
30/12/2014 3,500 0.20 6.06 3,200 3,500 3,100 159,910 559,685,000
29/12/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 181,660 599,478,000
26/12/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 38,130 133,455,000
25/12/2014 3,500 -0.10 -2.78 3,700 3,700 3,500 43,090 150,815,000
24/12/2014 3,600 0.20 5.88 3,400 3,600 3,400 131,550 473,580,000
23/12/2014 3,400 -0.20 -5.56 3,600 3,600 3,400 45,630 155,142,000
22/12/2014 3,600 -0.10 -2.70 3,600 3,700 3,500 144,430 519,948,000
19/12/2014 3,700 -0.20 -5.13 3,800 3,900 3,700 87,940 325,378,000
18/12/2014 3,900 0.10 2.63 3,900 3,900 3,800 70,390 274,521,000
17/12/2014 3,800 -0.10 -2.56 4,000 4,000 3,700 97,980 372,324,000
16/12/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 161,250 628,875,000
15/12/2014 3,900 0.10 2.63 3,900 3,900 3,800 102,440 399,516,000
12/12/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 119,400 453,720,000
11/12/2014 3,900 -0.10 -2.50 3,900 4,000 3,900 19,260 75,114,000
10/12/2014 4,000 0.10 2.56 3,900 4,000 3,800 116,340 465,360,000
09/12/2014 3,900 -0.20 -4.88 4,100 4,100 3,900 277,790 1,083,381,000
08/12/2014 4,100 -0.10 -2.38 4,100 4,200 4,100 72,780 298,398,000
05/12/2014 4,200 0.10 2.44 4,100 4,200 4,000 96,760 406,392,000
04/12/2014 4,100 0.10 2.50 4,100 4,200 4,000 299,030 1,226,023,000
03/12/2014 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 27,820 111,280,000
02/12/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 36,700 146,800,000
01/12/2014 4,100 -0.20 -4.65 4,300 4,300 4,100 83,700 343,170,000
28/11/2014 4,300 0.20 4.88 4,200 4,300 4,000 104,780 450,554,000
27/11/2014 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 241,780 991,298,000
26/11/2014 4,100 -0.20 -4.65 4,200 4,300 4,000 406,980 1,668,618,000
25/11/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 158,300 680,690,000
24/11/2014 4,300 -0.20 -4.44 4,400 4,400 4,200 194,740 837,382,000
21/11/2014 4,500 0.20 4.65 4,600 4,600 4,400 945,950 4,256,775,000
20/11/2014 4,300 0.20 4.88 4,100 4,300 4,000 449,830 1,934,269,000
19/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 191,060 783,346,000
18/11/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 405,680 1,663,288,000
17/11/2014 4,100 0.10 2.50 4,100 4,200 4,000 296,510 1,215,691,000
14/11/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 274,140 1,096,560,000
13/11/2014 4,200 0.10 2.44 4,100 4,200 4,100 279,670 1,174,614,000
12/11/2014 4,100 0.10 2.50 4,000 4,100 3,900 180,900 741,690,000
11/11/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 231,930 927,720,000
10/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 165,230 660,920,000
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 190,890 763,560,000
06/11/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 149,630 598,520,000
05/11/2014 4,100 0.20 5.13 3,900 4,100 3,900 528,560 2,167,096,000
04/11/2014 3,900 -0.20 -4.88 4,100 4,100 3,900 290,680 1,133,652,000
03/11/2014 4,100 0.10 2.50 3,900 4,100 3,900 682,550 2,798,455,000
31/10/2014 4,000 0.10 2.56 3,800 4,000 3,800 214,450 857,800,000
30/10/2014 3,900 -0.10 -2.50 4,100 4,200 3,800 517,410 2,017,899,000
29/10/2014 4,000 0.20 5.26 3,600 4,000 3,600 1,061,350 4,245,400,000
28/10/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 50,190 190,722,000
27/10/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 42,420 169,680,000
24/10/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 124,790 536,597,000
23/10/2014 4,600 -0.30 -6.12 4,600 4,600 4,600 129,220 594,412,000
22/10/2014 4,900 0.20 4.26 4,800 4,900 4,700 155,600 762,440,000
21/10/2014 4,700 -0.20 -4.08 4,900 5,000 4,700 260,090 1,222,423,000
20/10/2014 4,900 0.10 2.08 5,000 5,000 4,800 220,210 1,079,029,000
17/10/2014 4,800 -0.20 -4.00 4,900 4,900 4,700 313,280 1,503,744,000
16/10/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 381,000 1,905,000,000
15/10/2014 5,300 -0.10 -1.85 5,100 5,400 5,100 240,090 1,272,477,000
14/10/2014 5,400 0.30 5.88 5,100 5,400 5,100 607,830 3,282,282,000
13/10/2014 5,100 -0.30 -5.56 5,300 5,300 5,100 644,140 3,285,114,000
10/10/2014 5,400 -0.20 -3.57 5,400 5,500 5,300 474,100 2,560,140,000
09/10/2014 5,600 0.10 1.82 5,800 5,800 5,400 997,360 5,585,216,000
08/10/2014 5,500 0.30 5.77 5,500 5,500 5,400 1,623,000 8,926,500,000
07/10/2014 5,200 0.30 6.12 5,200 5,200 5,200 253,530 1,318,356,000
06/10/2014 4,900 0.30 6.52 4,600 4,900 4,600 791,220 3,876,978,000
03/10/2014 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 158,960 731,216,000
02/10/2014 4,600 0.10 2.22 4,600 4,600 4,500 120,650 554,990,000
01/10/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 149,120 671,040,000
30/09/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 76,310 343,395,000
29/09/2014 4,600 0.20 4.55 4,400 4,600 4,400 153,690 706,974,000
26/09/2014 4,400 -0.10 -2.22 4,400 4,600 4,400 96,160 423,104,000
25/09/2014 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 112,620 506,790,000
24/09/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 94,850 426,825,000
23/09/2014 4,500 0.10 2.27 4,500 4,600 4,400 96,760 435,420,000
22/09/2014 4,400 -0.20 -4.35 4,700 4,700 4,400 152,800 672,320,000
19/09/2014 4,600 0.10 2.22 4,700 4,700 4,500 84,700 389,620,000
18/09/2014 4,500 -0.20 -4.26 4,600 4,800 4,500 196,950 886,275,000
17/09/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 325,840 1,531,448,000
16/09/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 257,950 1,238,160,000
15/09/2014 4,800 -0.10 -2.04 5,000 5,000 4,700 370,990 1,780,752,000
12/09/2014 4,900 0.30 6.52 4,600 4,900 4,500 821,370 4,024,713,000
11/09/2014 4,600 0.10 2.22 4,500 4,700 4,500 225,990 1,039,554,000
10/09/2014 4,500 0.00 ■■ 0.00 4,500 4,700 4,300 201,550 906,975,000
09/09/2014 4,500 -0.30 -6.25 4,700 4,700 4,500 692,210 3,114,945,000
08/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,600 238,680 1,145,664,000
05/09/2014 4,900 0.10 2.08 4,800 4,900 4,700 169,770 831,873,000
04/09/2014 4,800 0.10 2.13 4,700 4,900 4,600 535,600 2,570,880,000
03/09/2014 4,700 0.10 2.17 4,600 4,700 4,500 456,770 2,146,819,000
29/08/2014 4,600 0.20 4.55 4,500 4,600 4,400 228,580 1,051,468,000
28/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 189,560 834,064,000
27/08/2014 4,400 -0.10 -2.22 4,500 4,600 4,300 269,410 1,185,404,000
26/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 110,880 498,960,000
25/08/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 127,780 575,010,000
22/08/2014 4,600 0.20 4.55 4,400 4,700 4,400 394,570 1,815,022,000
21/08/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 125,240 551,056,000
20/08/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 115,910 521,595,000
19/08/2014 4,500 0.10 2.27 4,400 4,500 4,400 213,000 958,500,000
18/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 166,630 733,172,000
15/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 121,860 536,184,000
14/08/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 128,180 563,992,000
13/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 129,950 584,775,000
12/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 104,840 471,780,000
11/08/2014 4,500 0.10 2.27 4,500 4,600 4,400 134,430 604,935,000
08/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 194,840 857,296,000
07/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 100,600 452,700,000
06/08/2014 4,500 0.10 2.27 4,500 4,600 4,500 220,090 990,405,000
05/08/2014 4,400 0.10 2.33 4,400 4,500 4,300 96,010 422,444,000
04/08/2014 4,300 -0.20 -4.44 4,600 4,600 4,300 68,630 295,109,000
01/08/2014 4,500 0.20 4.65 4,500 4,600 4,500 199,690 898,605,000
31/07/2014 4,300 0.20 4.88 4,200 4,300 4,200 97,830 420,669,000
30/07/2014 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 149,360 612,376,000
29/07/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 120,900 495,690,000
28/07/2014 4,100 -0.30 -6.82 4,400 4,400 4,100 346,060 1,418,846,000
25/07/2014 4,400 -0.30 -6.38 4,700 4,700 4,400 201,020 884,488,000
24/07/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,500 97,680 459,096,000
23/07/2014 4,700 0.20 4.44 4,400 4,700 4,400 207,410 974,827,000
22/07/2014 4,500 -0.10 -2.17 4,500 4,600 4,400 100,440 451,980,000
21/07/2014 4,600 -0.30 -6.12 4,800 4,800 4,600 711,510 3,272,946,000
18/07/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 148,190 726,131,000
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 237,730 1,188,650,000
16/07/2014 5,000 -0.20 -3.85 5,300 5,300 4,900 516,710 2,583,550,000
15/07/2014 5,200 0.10 1.96 5,200 5,300 5,000 292,130 1,519,076,000
14/07/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 288,850 1,473,135,000
11/07/2014 5,100 -0.20 -3.77 5,200 5,200 5,000 722,750 3,686,025,000
10/07/2014 5,300 0.10 1.92 5,400 5,500 5,000 906,760 4,805,828,000
09/07/2014 5,200 0.30 6.12 5,200 5,200 5,200 404,640 2,104,128,000
08/07/2014 4,900 0.30 6.52 4,800 4,900 4,700 932,340 4,568,466,000
07/07/2014 4,600 0.30 6.98 4,300 4,600 4,300 425,700 1,958,220,000
04/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 219,280 942,904,000
03/07/2014 4,300 0.20 4.88 4,200 4,300 4,100 547,840 2,355,712,000
02/07/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 218,330 895,153,000
01/07/2014 4,100 0.10 2.50 4,000 4,200 4,000 334,560 1,371,696,000
30/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 101,330 405,320,000
27/06/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 104,840 419,360,000
26/06/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 133,140 545,874,000
25/06/2014 4,100 0.10 2.50 4,000 4,200 4,000 100,870 413,567,000
24/06/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 81,660 326,640,000
23/06/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 81,850 327,400,000
20/06/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 155,530 622,120,000
19/06/2014 4,100 -0.20 -4.65 4,200 4,200 4,000 367,900 1,508,390,000
18/06/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 340,890 1,465,827,000
17/06/2014 4,300 0.10 2.38 4,200 4,400 4,100 276,980 1,191,014,000
16/06/2014 4,200 0.20 5.00 4,000 4,200 4,000 503,060 2,112,852,000
13/06/2014 4,000 0.10 2.56 3,900 4,000 3,900 66,230 264,920,000
12/06/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 114,010 444,639,000
11/06/2014 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 106,650 415,935,000
10/06/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 137,190 535,041,000
09/06/2014 3,900 -0.10 -2.50 4,000 4,100 3,900 179,340 699,426,000
06/06/2014 4,000 0.10 2.56 3,900 4,000 3,900 103,370 413,480,000
05/06/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 80,700 314,730,000
04/06/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 286,040 1,115,556,000
03/06/2014 4,000 0.20 5.26 3,900 4,000 3,800 55,320 221,280,000
02/06/2014 3,800 -0.10 -2.56 3,800 4,000 3,700 163,240 620,312,000
30/05/2014 3,900 -0.10 -2.50 3,900 4,100 3,800 210,250 819,975,000
29/05/2014 4,000 -0.30 -6.98 4,100 4,300 4,000 188,790 755,160,000
28/05/2014 4,300 0.10 2.38 4,400 4,400 4,200 251,600 1,081,880,000
27/05/2014 4,200 0.20 5.00 4,000 4,200 4,000 455,420 1,912,764,000
26/05/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,800 222,990 891,960,000
23/05/2014 4,000 -0.10 -2.44 4,100 4,200 3,900 372,150 1,488,600,000
22/05/2014 4,100 0.20 5.13 4,100 4,100 4,000 591,990 2,427,159,000
21/05/2014 3,900 0.20 5.41 3,900 3,900 3,900 118,740 463,086,000
20/05/2014 3,700 0.20 5.71 3,600 3,700 3,500 387,770 1,434,749,000
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,300 252,090 882,315,000
16/05/2014 3,500 0.20 6.06 3,300 3,500 3,200 149,140 521,990,000
15/05/2014 3,300 -0.10 -2.94 3,300 3,500 3,200 314,190 1,036,827,000
14/05/2014 3,400 0.20 6.25 3,000 3,400 3,000 433,030 1,472,302,000
13/05/2014 3,200 -0.20 -5.88 3,200 3,300 3,200 124,110 397,152,000
12/05/2014 3,400 -0.20 -5.56 3,400 3,600 3,400 79,210 269,314,000
09/05/2014 3,600 -0.10 -2.70 3,500 3,700 3,500 312,820 1,126,152,000
08/05/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 61,430 227,291,000
07/05/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 253,940 990,366,000
06/05/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 94,300 377,200,000
05/05/2014 4,200 -0.30 -6.67 4,500 4,600 4,200 117,450 493,290,000
29/04/2014 4,500 -0.20 -4.26 4,700 4,700 4,400 158,860 714,870,000
28/04/2014 4,700 -0.10 -2.08 4,800 4,900 4,600 80,730 379,431,000
25/04/2014 4,800 0.30 6.67 4,500 4,800 4,500 252,830 1,213,584,000
24/04/2014 4,500 -0.30 -6.25 4,600 4,700 4,500 459,160 2,066,220,000
23/04/2014 4,800 -0.30 -5.88 4,900 5,000 4,800 174,430 837,264,000
22/04/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,800 558,750 2,849,625,000
21/04/2014 5,100 -0.30 -5.56 5,200 5,400 5,100 402,400 2,052,240,000
18/04/2014 5,400 -0.40 -6.90 5,600 5,800 5,400 118,750 641,250,000
17/04/2014 5,800 0.20 3.57 5,600 5,900 5,600 162,990 945,342,000
16/04/2014 5,600 0.10 1.82 5,400 5,800 5,300 334,090 1,870,904,000
15/04/2014 5,500 -0.40 -6.78 6,000 6,100 5,500 193,600 1,064,800,000
14/04/2014 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 69,880 412,292,000
11/04/2014 5,900 -0.20 -3.28 6,000 6,100 5,900 149,590 882,581,000
10/04/2014 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 109,400 667,340,000
08/04/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 131,930 804,773,000
07/04/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 101,040 626,448,000
04/04/2014 6,200 0.20 3.33 6,300 6,400 6,000 209,340 1,297,908,000
03/04/2014 6,000 0.30 5.26 5,900 6,000 5,900 226,740 1,360,440,000
02/04/2014 5,700 -0.30 -5.00 5,800 6,000 5,600 320,040 1,824,228,000
01/04/2014 6,000 -0.40 -6.25 6,300 6,300 6,000 351,840 2,111,040,000
31/03/2014 6,400 -0.10 -1.54 6,600 6,600 6,200 293,320 1,877,248,000
28/03/2014 6,500 -0.10 -1.52 6,600 6,900 6,500 271,480 1,764,620,000
27/03/2014 6,600 -0.20 -2.94 6,600 6,800 6,400 454,790 3,001,614,000
26/03/2014 6,800 -0.30 -4.23 7,400 7,500 6,800 644,360 4,381,648,000
25/03/2014 7,100 0.40 5.97 6,900 7,100 6,900 914,560 6,493,376,000
24/03/2014 6,700 0.40 6.35 6,500 6,700 6,500 790,080 5,293,536,000
21/03/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 382,890 2,412,207,000
20/03/2014 6,300 -0.20 -3.08 6,400 6,400 6,200 623,280 3,926,664,000
19/03/2014 6,500 0.10 1.56 6,400 6,600 6,300 238,670 1,551,355,000
18/03/2014 6,400 0.40 6.67 6,000 6,400 6,000 821,890 5,260,096,000