Lịch sử giao dịch VNX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Quảng cáo và Hội chợ Thương mại
Vinexad National Trade Fair & Advertising JSC
Mã CK: VNX 27 ■■ 0 (0%) (cập nhật 07:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinexad.com.vn

VNX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/01/2023	33,000	-5.50 ▼	-16.67	38,500	33,000	33,000	100	3,300,000
03/01/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
30/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/12/2022	36,900	-1.60 ▼	-4.34	38,500	0	0	0	0
22/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/12/2022	36,900	-1.60 ▼	-4.34	38,500	0	0	0	0
20/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/12/2022	36,900	-1.60 ▼	-4.34	38,500	0	0	0	0
14/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
02/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
30/11/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/11/2022	36,900	-1.60 ▼	-4.34	38,500	0	0	0	0
28/11/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/11/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/11/2022	36,900	-6.40 ▼	-17.34	43,300	40,100	36,900	200	7,380,000
23/11/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
22/11/2022	43,300	-7.60 ▼	-17.55	50,900	43,300	43,300	100	4,330,000
21/11/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
18/11/2022	50,900	-1.10 ▼	-2.16	52,000	50,900	50,900	200	10,180,000
17/11/2022	44,300	-7.70 ▼	-17.38	52,000	44,300	44,300	100	4,430,000
16/11/2022	39,700	-6.40 ▼	-16.12	46,100	53,000	39,200	2,700	107,190,000
15/11/2022	46,100	6.00 ▲	13.02	40,100	46,100	46,100	100	4,610,000
14/11/2022	40,100	5.20 ▲	12.97	34,900	40,100	40,100	100	4,010,000
11/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/11/2022	34,900	-6.00 ▼	-17.19	40,900	34,900	34,900	100	3,490,000
04/11/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
03/11/2022	40,900	-6.60 ▼	-16.14	47,500	40,900	40,900	100	4,090,000
02/11/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
01/11/2022	47,500	-8.20 ▼	-17.26	55,700	47,500	47,500	100	4,750,000
31/10/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
28/10/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
27/10/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
26/10/2022	55,700	7.20 ▲	12.93	48,500	55,700	55,700	100	5,570,000
25/10/2022	48,500	6.30 ▲	12.99	42,200	48,500	48,500	100	4,850,000
24/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
21/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
20/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
19/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
18/10/2022	48,300	6.30 ▲	13.04	42,000	48,300	36,100	200	9,660,000
17/10/2022	42,000	-5.00 ▼	-11.90	47,000	42,000	42,000	100	4,200,000
14/10/2022	47,000	-8.20 ▼	-17.45	55,200	47,000	47,000	100	4,700,000
13/10/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
12/10/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
11/10/2022	55,200	-9.70 ▼	-17.57	64,900	55,200	55,200	200	11,040,000
07/10/2022	64,900	0.00 ■■	0.00	64,900	0	0	0	0
06/10/2022	64,900	3.30 ▲	5.08	61,600	64,900	64,900	100	6,490,000
05/10/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
04/10/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
03/10/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
30/09/2022	61,600	0.00 ■■	0.00	61,600	0	0	0	0
29/09/2022	56,000	0.30 ▲	0.54	55,700	64,000	47,600	5,800	324,800,000
28/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
27/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
26/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
23/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
22/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
21/09/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
20/09/2022	55,700	5.70 ▲	10.23	50,000	55,700	55,700	100	5,570,000
19/09/2022	50,000	-4.20 ▼	-8.40	54,200	50,000	50,000	100	5,000,000
16/09/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
15/09/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
14/09/2022	54,000	-9.30 ▼	-17.22	63,300	54,500	54,000	300	16,200,000
13/09/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
12/09/2022	63,300	8.00 ▲	12.64	55,300	63,300	63,300	100	6,330,000
09/09/2022	55,300	7.20 ▲	13.02	48,100	55,300	55,300	1,000	55,300,000
08/09/2022	48,100	6.20 ▲	12.89	41,900	48,100	48,100	2,000	96,200,000
07/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
06/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
05/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
31/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
30/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
29/08/2022	41,900	-7.30 ▼	-17.42	49,200	41,900	41,900	100	4,190,000
26/08/2022	49,200	-8.20 ▼	-16.67	57,400	49,200	49,200	100	4,920,000
25/08/2022	57,800	7.50 ▲	12.98	50,300	57,800	55,800	1,000	57,800,000
24/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
23/08/2022	50,300	6.50 ▲	12.92	43,800	50,300	50,300	100	5,030,000
22/08/2022	43,800	5.70 ▲	13.01	38,100	43,800	43,800	100	4,380,000
19/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
18/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
17/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
16/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
15/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
12/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
11/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
10/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
09/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
08/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
05/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
04/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
03/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
02/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
01/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
29/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
28/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
27/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
26/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
25/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
22/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
21/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
20/07/2022	38,100	-6.50 ▼	-17.06	44,600	38,100	38,100	100	3,810,000
19/07/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
18/07/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
15/07/2022	44,600	-7.80 ▼	-17.49	52,400	44,600	44,600	100	4,460,000
14/07/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
13/07/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
12/07/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
11/07/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
08/07/2022	52,400	6.80 ▲	12.98	45,600	52,400	52,400	100	5,240,000
07/07/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
06/07/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
05/07/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
04/07/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
01/07/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
30/06/2022	45,600	-7.40 ▼	-16.23	53,000	45,600	45,600	100	4,560,000
29/06/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/06/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/06/2022	53,000	-0.20 ▼	-0.38	53,200	53,000	53,000	2,500	132,500,000
24/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
23/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
22/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
21/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
20/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
17/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
16/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
15/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
14/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
13/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
10/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
09/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
08/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
07/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
06/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
03/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
02/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
01/06/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
31/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
30/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
27/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
26/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
25/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
24/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
23/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
20/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
19/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
18/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
17/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
16/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
13/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
12/05/2022	54,200	1.00 ▲	1.85	53,200	0	0	0	0
11/05/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
10/05/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
09/05/2022	54,200	7.00 ▲	12.92	47,200	54,200	54,200	100	5,420,000
29/04/2022	55,300	-9.70 ▼	-17.54	65,000	55,300	55,300	100	5,530,000
28/04/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
27/04/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
26/04/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
25/04/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
23/04/2022	65,000	1.80 ▲	2.77	63,200	65,000	65,000	60	3,900,000
22/04/2022	65,000	1.80 ▲	2.77	63,200	65,000	65,000	60	3,900,000
21/04/2022	63,200	0.00 ■■	0.00	63,200	0	0	0	0
20/04/2022	63,200	0.00 ■■	0.00	63,200	0	0	0	0
19/04/2022	65,000	4.00 ▲	6.15	61,000	65,000	61,900	50	3,250,000
18/04/2022	61,000	7.90 ▲	12.95	53,100	61,000	61,000	10	610,000
16/04/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
15/04/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
14/04/2022	53,100	-6.80 ▼	-12.81	59,900	53,100	53,100	100	5,310,000
13/04/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
12/04/2022	59,900	7.80 ▲	13.02	52,100	59,900	59,900	200	11,980,000
08/04/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
07/04/2022	52,100	-7.50 ▼	-14.40	59,600	52,100	52,100	100	5,210,000
06/04/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
05/04/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
04/04/2022	59,600	0.00 ■■	0.00	59,600	0	0	0	0
01/04/2022	59,600	-3.90 ▼	-6.54	63,500	59,600	59,600	100	5,960,000
31/03/2022	59,700	-4.50 ▼	-7.54	64,200	65,000	59,700	600	35,820,000
30/03/2022	59,100	-5.10 ▼	-8.63	64,200	0	0	0	0
29/03/2022	59,100	-5.10 ▼	-8.63	64,200	0	0	0	0
28/03/2022	59,100	-5.10 ▼	-8.63	64,200	0	0	0	0
25/03/2022	59,100	-5.10 ▼	-8.63	64,200	0	0	0	0
24/03/2022	59,100	-1.20 ▼	-2.03	60,300	69,300	59,100	200	11,820,000
23/03/2022	60,300	7.80 ▲	12.94	52,500	60,300	60,300	700	42,210,000
22/03/2022	52,500	6.80 ▲	12.95	45,700	52,500	52,500	100	5,250,000
21/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
18/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
17/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
16/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
15/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
14/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
11/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
10/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
09/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
08/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
07/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
04/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
03/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
02/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
01/03/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
28/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
25/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
24/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
23/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
22/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
21/02/2022	45,700	0.00 ■■	0.00	45,700	0	0	0	0
18/02/2022	45,700	6.00 ▲	13.13	39,700	45,700	45,700	2,000	91,400,000
17/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/02/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
17/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/12/2021	46,600	-6.90 ▼	-14.81	46,600	39,700	39,700	100	4,660,000
30/12/2021	46,600	0.00 ■■	0.00	46,600	0	0	0	0
29/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
22/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
21/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
20/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
17/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
16/12/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
15/12/2021	46,600	-7.00 ▼	-15.02	53,600	46,600	46,600	100	4,660,000
14/12/2021	53,600	-8.40 ▼	-15.67	62,000	53,600	53,600	100	5,360,000
13/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
10/12/2021	62,000	-0.50 ▼	-0.81	62,500	62,000	62,000	200	12,400,000
09/12/2021	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
08/12/2021	62,500	-11.00 ▼	-17.60	73,500	62,500	62,500	200	12,500,000
07/12/2021	73,500	9.40 ▲	12.79	64,100	73,500	73,500	100	7,350,000
06/12/2021	54,100	-1.80 ▼	-3.33	55,900	64,200	54,100	8,600	465,260,000
03/12/2021	52,100	-55.90 ▼	-107.29	55,900	0	0	0	0
02/12/2021	52,100	-55.90 ▼	-107.29	55,900	0	0	0	0
01/12/2021	52,100	-55.90 ▼	-107.29	55,900	0	0	0	0
30/11/2021	52,100	1.00 ▲	1.92	51,100	58,700	52,000	2,100	109,410,000
29/11/2021	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
26/11/2021	51,100	-7.50 ▼	-14.68	58,600	51,100	51,100	100	5,110,000
25/11/2021	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
24/11/2021	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
23/11/2021	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
22/11/2021	58,600	7.60 ▲	12.97	51,000	58,600	58,600	100	5,860,000
19/11/2021	51,000	-6.50 ▼	-12.75	57,500	51,000	51,000	100	5,100,000
18/11/2021	49,100	-57.50 ▼	-117.11	57,500	0	0	0	0
17/11/2021	49,100	-8.20 ▼	-16.70	57,300	65,800	49,100	200	9,820,000
16/11/2021	51,100	-4.10 ▼	-8.02	55,200	63,400	51,100	200	10,220,000
15/11/2021	59,500	-55.20 ▼	-92.77	55,200	0	0	0	0
12/11/2021	59,500	0.00 ■■	0.00	59,500	59,500	50,800	200	11,900,000
11/11/2021	59,500	17.00 ▲	28.57	42,500	59,500	59,500	100	5,950,000
10/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
08/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
02/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/11/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
29/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
28/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
26/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
25/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
22/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
21/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
20/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
19/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
15/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
14/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
08/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
30/09/2021	42,500	-5.70 ▼	-13.41	48,200	42,500	42,500	100	4,250,000
29/09/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
28/09/2021	48,200	-48.20 ▼	-100.00	54,700	0	0	0	0
27/09/2021	48,200	-6.50 ▼	-13.49	54,700	48,200	48,200	100	4,820,000
24/09/2021	50,400	-8.60 ▼	-17.06	59,000	59,000	50,400	200	10,080,000
23/09/2021	59,000	0.90 ▲	1.53	58,100	59,000	59,000	100	5,900,000
22/09/2021	52,100	0.50 ▲	0.96	51,600	59,000	50,100	1,800	93,780,000
21/09/2021	51,600	-6.10 ▼	-11.82	57,700	51,600	51,600	100	5,160,000
20/09/2021	60,300	-1.10 ▼	-1.82	61,400	60,300	52,600	300	18,090,000
17/09/2021	61,400	-61.40 ▼	-100.00	61,400	0	0	0	0
16/09/2021	61,400	7.90 ▲	12.87	53,500	61,400	61,400	100	6,140,000
15/09/2021	55,000	7.10 ▲	12.91	47,900	55,000	47,000	15,500	852,500,000
14/09/2021	47,900	-6.70 ▼	-13.99	54,600	47,900	47,900	100	4,790,000
13/09/2021	47,200	-7.80 ▼	-16.53	55,000	62,000	47,200	200	9,440,000
10/09/2021	51,500	-55.00 ▼	-106.80	55,000	0	0	0	0
09/09/2021	51,500	-8.80 ▼	-17.09	60,300	62,000	51,400	300	15,450,000
08/09/2021	47,300	-7.70 ▼	-16.28	55,000	62,900	46,900	2,700	127,710,000
07/09/2021	55,000	7.10 ▲	12.91	47,900	55,000	55,000	100	5,500,000
06/09/2021	47,000	0.40 ▲	0.85	46,600	53,500	47,000	700	32,900,000
01/09/2021	47,500	-0.10 ▼	-0.21	47,600	47,600	42,100	600	28,500,000
31/08/2021	47,400	0.00 ■■	0.00	47,400	54,500	47,400	3,600	170,640,000
30/08/2021	47,400	-8.00 ▼	-16.88	55,400	47,400	47,400	100	4,740,000
27/08/2021	51,100	-8.50 ▼	-16.63	59,600	59,600	51,100	200	10,220,000
26/08/2021	45,700	-7.40 ▼	-16.19	53,100	61,000	45,400	3,300	150,810,000
25/08/2021	47,800	-53.10 ▼	-111.09	53,100	0	0	0	0
24/08/2021	47,800	-53.10 ▼	-111.09	53,100	0	0	0	0
23/08/2021	47,800	-7.80 ▼	-16.32	55,600	63,900	47,700	300	14,340,000
20/08/2021	49,600	-55.60 ▼	-112.10	55,600	0	0	0	0
19/08/2021	49,600	-6.40 ▼	-12.90	56,000	64,000	48,600	400	19,840,000
18/08/2021	56,000	5.00 ▲	8.93	51,000	56,000	56,000	100	5,600,000
17/08/2021	51,000	-2.00 ▼	-3.92	53,000	51,000	51,000	1,500	76,500,000
16/08/2021	56,000	7.30 ▲	13.04	48,700	56,000	50,000	200	11,200,000
13/08/2021	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
12/08/2021	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
11/08/2021	48,700	-6.90 ▼	-14.17	55,600	48,700	48,700	100	4,870,000
10/08/2021	55,600	-9.20 ▼	-16.55	64,800	55,600	55,600	100	5,560,000
09/08/2021	89,500	25.20 ▲	28.16	64,300	89,500	40,100	200	17,900,000
06/08/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
05/08/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
04/08/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
03/08/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
02/08/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
30/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
29/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
28/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
27/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
26/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
23/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
22/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
21/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
20/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
19/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
16/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
15/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
14/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
13/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
12/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
09/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
08/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
07/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
06/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
05/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
02/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
01/07/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
30/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
29/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
28/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
25/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
24/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
23/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
22/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
21/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
18/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
17/06/2021	64,300	-64.30 ▼	-100.00	64,300	0	0	0	0
16/06/2021	64,300	0.00 ■■	0.00	64,300	64,300	64,300	100	6,430,000
15/06/2021	64,300	-11.30 ▼	-17.57	75,600	64,300	64,300	100	6,430,000
14/06/2021	75,600	-75.60 ▼	-100.00	75,600	0	0	0	0
11/06/2021	75,600	9.70 ▲	12.83	65,900	75,600	75,600	100	7,560,000
10/06/2021	65,900	8.40 ▲	12.75	57,500	65,900	65,900	100	6,590,000
09/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
08/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
07/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
04/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
03/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
02/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
01/06/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
31/05/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
28/05/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
27/05/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
26/05/2021	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
25/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/05/2021	50,000	-6.50 ▼	-13.00	56,500	50,000	50,000	1,500	75,000,000
06/05/2021	49,600	-56.50 ▼	-113.91	56,500	0	0	0	0
05/05/2021	49,600	-5.50 ▼	-11.09	55,100	63,300	49,600	200	9,920,000
29/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
28/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
27/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
26/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
23/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
22/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
20/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
19/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
16/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
15/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
14/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
13/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
12/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
09/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
08/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
07/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
06/04/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
05/04/2021	55,100	-8.90 ▼	-16.15	64,000	55,100	55,100	100	5,510,000
02/04/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
01/04/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
31/03/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
30/03/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
29/03/2021	64,000	0.90 ▲	1.41	63,100	64,000	64,000	100	6,400,000
26/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
25/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
24/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
23/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
22/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
19/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
18/03/2021	64,000	-63.10 ▼	-98.59	63,100	0	0	0	0
17/03/2021	64,000	8.30 ▲	12.97	55,700	64,000	57,600	700	44,800,000
16/03/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
15/03/2021	55,700	-7.30 ▼	-13.11	63,000	55,700	55,700	100	5,570,000
12/03/2021	56,700	0.50 ▲	0.88	56,200	64,600	56,700	500	28,350,000
11/03/2021	56,200	-9.00 ▼	-16.01	65,200	56,200	56,200	100	5,620,000
10/03/2021	61,100	-65.20 ▼	-106.71	65,200	0	0	0	0
09/03/2021	61,100	-10.50 ▼	-17.18	71,600	66,000	61,100	600	36,660,000
08/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
05/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
04/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
03/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
02/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
01/03/2021	56,300	-71.60 ▼	-127.18	71,600	0	0	0	0
26/02/2021	56,300	-8.70 ▼	-15.45	65,000	74,700	56,300	600	33,780,000
25/02/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/02/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
23/02/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
18/02/2021	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
17/02/2021	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
09/02/2021	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
08/02/2021	57,600	-57.60 ▼	-100.00	50,100	0	0	0	0
05/02/2021	57,600	7.50 ▲	13.02	50,100	57,600	57,600	100	5,760,000
04/01/2021	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
31/12/2020	53,700	-9.40 ▼	-17.50	63,100	53,700	53,700	100	5,370,000
30/12/2020	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
29/12/2020	63,100	-4.40 ▼	-6.97	67,500	63,100	63,100	10	631,000
28/12/2020	67,500	2.50 ▲	3.70	65,000	67,500	67,500	50	3,375,000
25/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	70	4,550,000
24/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	70	4,550,000
23/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
21/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	40	2,600,000
20/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	40	2,600,000
18/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	40	2,600,000
17/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
11/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
09/12/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	70	4,550,000
08/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
07/12/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
04/12/2020	65,000	3.60 ▲	5.54	61,400	65,000	65,000	10	650,000
03/12/2020	65,000	3.60 ▲	5.54	61,400	65,000	65,000	10	650,000
02/12/2020	61,400	-61.40 ▼	-100.00	61,400	0	0	0	0
01/12/2020	61,400	-8.30 ▼	-13.52	69,700	61,400	61,400	10	614,000
30/11/2020	61,300	0.20 ▲	0.33	65,100	70,200	61,300	5,800	355,540,000
27/11/2020	61,100	-4.00 ▼	-6.55	65,100	61,100	61,100	100	6,110,000
26/11/2020	66,000	-65.10 ▼	-98.64	65,100	0	0	0	0
25/11/2020	66,000	1.00 ▲	1.52	65,000	66,000	64,000	4,600	303,600,000
24/11/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
23/11/2020	65,000	-0.90 ▼	-1.38	65,900	65,000	65,000	3,500	227,500,000
20/11/2020	69,500	1.20 ▲	1.73	68,300	69,500	65,000	500	34,750,000
19/11/2020	61,500	-68.30 ▼	-111.06	68,300	0	0	0	0
18/11/2020	61,500	-68.30 ▼	-111.06	68,300	0	0	0	0
17/11/2020	61,500	-68.30 ▼	-111.06	68,300	0	0	0	0
16/11/2020	61,500	-68.30 ▼	-111.06	68,300	0	0	0	0
13/11/2020	61,500	1.50 ▲	2.44	60,000	68,900	51,600	4,200	258,300,000
10/11/2020	60,000	5.00 ▲	8.33	55,000	60,000	60,000	100	6,000,000
09/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
04/11/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
03/11/2020	55,000	-3.50 ▼	-6.36	58,500	55,000	55,000	1,000	55,000,000
02/11/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
30/10/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
29/10/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
28/10/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
27/10/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
26/10/2020	60,000	-58.50 ▼	-97.50	58,500	0	0	0	0
23/10/2020	60,000	0.00 ■■	0.00	60,000	60,000	51,200	60	3,600,000
22/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/10/2020	60,000	0.10 ▲	0.17	59,900	60,000	60,000	10	600,000
13/10/2020	59,900	-0.10 ▼	-0.17	60,000	59,900	59,900	100	5,990,000
12/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/10/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/10/2020	60,000	0.20 ▲	0.33	59,800	60,000	60,000	200	12,000,000
02/10/2020	59,500	-59.80 ▼	-100.50	59,800	0	0	0	0
01/10/2020	59,500	-59.80 ▼	-100.50	59,800	0	0	0	0
28/09/2020	59,500	-59.80 ▼	-100.50	59,800	0	0	0	0
25/09/2020	59,500	7.30 ▲	12.27	52,200	60,000	59,500	300	17,850,000
24/09/2020	52,200	-7.60 ▼	-14.56	59,800	52,200	52,200	100	5,220,000
23/09/2020	63,600	-59.80 ▼	-94.03	59,800	0	0	0	0
22/09/2020	63,600	-59.80 ▼	-94.03	59,800	0	0	0	0
21/09/2020	63,600	-59.80 ▼	-94.03	59,800	0	0	0	0
18/09/2020	63,600	6.60 ▲	10.38	57,000	63,600	52,100	300	19,080,000
17/09/2020	57,000	-10.00 ▼	-17.54	67,000	57,000	57,000	100	5,700,000
16/09/2020	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
15/09/2020	67,000	8.70 ▲	12.99	58,300	67,000	67,000	100	6,700,000
14/09/2020	51,100	-58.30 ▼	-114.09	58,300	0	0	0	0
11/09/2020	51,100	-6.10 ▼	-11.94	57,200	64,900	51,100	900	45,990,000
10/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
09/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
08/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
07/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
04/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
03/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
01/09/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
31/08/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
28/08/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
27/08/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
26/08/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
25/08/2020	56,100	-57.20 ▼	-101.96	57,200	0	0	0	0
24/08/2020	56,100	-0.90 ▼	-1.60	57,000	59,000	56,100	5,400	302,940,000
21/08/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
20/08/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/08/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
18/08/2020	57,000	-3.00 ▼	-5.26	60,000	57,000	57,000	100	5,700,000
17/08/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/08/2020	60,000	0.10 ▲	0.17	59,900	60,000	60,000	2,400	144,000,000
13/08/2020	56,400	-3.80 ▼	-6.74	60,200	60,200	56,200	3,700	208,680,000
12/08/2020	60,200	0.00 ■■	0.00	60,200	60,200	60,200	1,500	90,300,000
11/08/2020	64,600	-60.20 ▼	-93.19	60,200	0	0	0	0
10/08/2020	64,600	-60.20 ▼	-93.19	60,200	0	0	0	0
07/08/2020	64,600	0.10 ▲	0.15	64,500	64,600	55,700	200	12,920,000
06/08/2020	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
05/08/2020	64,500	-0.10 ▼	-0.16	64,600	64,500	64,500	2,000	129,000,000
04/08/2020	64,500	-64.60 ▼	-100.16	64,600	0	0	0	0
03/08/2020	64,500	-0.50 ▼	-0.78	65,000	65,000	64,500	6,100	393,450,000
31/07/2020	72,200	5.10 ▲	7.06	67,100	72,200	63,500	600	43,320,000
30/07/2020	68,500	-67.10 ▼	-97.96	67,100	0	0	0	0
29/07/2020	68,500	-67.10 ▼	-97.96	67,100	0	0	0	0
28/07/2020	68,500	8.90 ▲	12.99	59,600	68,500	51,600	120	8,220,000
27/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
24/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
23/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
22/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
21/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
20/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
17/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
16/07/2020	70,000	-59.60 ▼	-85.14	59,600	0	0	0	0
15/07/2020	70,000	0.50 ▲	0.71	69,500	70,000	59,100	2,000	140,000,000
14/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
13/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
10/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
09/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
08/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
07/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
06/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
03/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
02/07/2020	60,300	-69.50 ▼	-115.26	69,500	0	0	0	0
01/07/2020	60,300	-69.50 ▼	-115.26	67,000	0	0	0	0
30/06/2020	60,300	-6.70 ▼	-11.11	67,000	70,000	60,300	2,100	126,630,000
26/06/2020	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
25/06/2020	67,000	0.10 ▲	0.15	66,900	67,000	67,000	100	6,700,000
24/06/2020	67,000	-66.90 ▼	-99.85	66,900	0	0	0	0
23/06/2020	67,000	-66.90 ▼	-99.85	66,900	0	0	0	0
22/06/2020	67,000	-66.90 ▼	-99.85	66,900	0	0	0	0
19/06/2020	67,000	0.00 ■■	0.00	67,000	67,000	66,900	300	20,100,000
18/06/2020	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
16/06/2020	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
12/06/2020	67,000	2.60 ▲	3.88	64,400	67,000	67,000	600	40,200,000
11/06/2020	56,300	-7.70 ▼	-13.68	64,000	68,000	55,300	1,000	56,300,000
10/06/2020	64,000	-7.00 ▼	-10.94	71,000	64,000	64,000	100	6,400,000
09/06/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
08/06/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	500	35,500,000
06/06/2020	71,000	9.20 ▲	12.96	61,800	71,000	71,000	10	710,000
05/06/2020	71,000	9.20 ▲	12.96	61,800	71,000	71,000	10	710,000
04/06/2020	62,000	-7.80 ▼	-12.58	69,800	64,000	59,400	30	1,860,000
03/06/2020	74,000	5.00 ▲	6.76	69,000	74,000	69,000	60	4,440,000
02/06/2020	69,000	-4.00 ▼	-5.80	73,000	69,000	69,000	50	3,450,000
01/06/2020	69,000	-4.00 ▼	-5.80	73,000	69,000	69,000	50	3,450,000
28/05/2020	80,000	-0.30 ▼	-0.38	80,300	80,000	80,000	30	2,400,000
27/05/2020	80,000	-0.30 ▼	-0.38	80,300	80,000	80,000	30	2,400,000
26/05/2020	80,300	0.00 ■■	0.00	80,300	80,300	80,300	120	9,636,000
25/05/2020	80,100	-0.10 ▼	-0.12	80,200	81,400	80,100	190	15,219,000
24/05/2020	80,000	-0.60 ▼	-0.75	80,600	80,600	80,000	60	4,800,000
22/05/2020	80,000	-0.60 ▼	-0.75	80,600	80,600	80,000	60	4,800,000
21/05/2020	80,000	0.70 ▲	0.88	79,300	81,000	80,000	290	23,200,000
20/05/2020	80,000	0.00 ■■	0.00	80,000	80,000	78,000	40	3,200,000
19/05/2020	80,000	10.00 ▲	12.50	70,000	80,000	80,000	30	2,400,000
18/05/2020	77,000	7.00 ▲	9.09	70,000	77,000	67,500	40	3,080,000
15/05/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/05/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/05/2020	70,000	5.30 ▲	7.57	64,700	70,000	70,000	10	700,000
08/05/2020	60,300	-64.70 ▼	-107.30	64,700	0	0	0	0
07/05/2020	60,300	0.00 ■■	0.00	60,300	67,300	60,100	80	4,824,000
06/05/2020	60,300	-60.30 ▼	-100.00	60,300	0	0	0	0
05/05/2020	60,300	-60.30 ▼	-100.00	60,300	0	0	0	0
29/04/2020	60,300	-60.30 ▼	-100.00	60,300	0	0	0	0
28/04/2020	60,300	0.00 ■■	0.00	60,300	60,300	60,300	20	1,206,000
27/04/2020	60,300	0.00 ■■	0.00	60,300	60,300	60,300	20	1,206,000
24/04/2020	60,300	-60.30 ▼	-100.00	60,300	0	0	0	0
23/04/2020	60,300	0.00 ■■	0.00	60,300	60,300	60,300	10	603,000
22/04/2020	60,300	7.80 ▲	12.94	52,500	60,300	60,300	20	1,206,000
21/04/2020	60,300	7.80 ▲	12.94	52,500	60,300	60,300	20	1,206,000
20/04/2020	52,500	-7.50 ▼	-14.29	60,000	52,500	52,500	20	1,050,000
17/04/2020	60,000	3.80 ▲	6.33	56,200	60,000	60,000	100	6,000,000
16/04/2020	60,000	3.80 ▲	6.33	56,200	60,000	60,000	100	6,000,000
15/04/2020	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
13/04/2020	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
10/04/2020	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
09/04/2020	56,200	-4.80 ▼	-8.54	61,000	56,200	56,200	10	562,000
08/04/2020	56,200	-4.80 ▼	-8.54	61,000	56,200	56,200	10	562,000
07/04/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/04/2020	61,000	3.50 ▲	5.74	57,500	61,000	61,000	420	25,620,000
05/04/2020	53,700	-8.20 ▼	-15.27	61,900	59,500	53,700	30	1,611,000
03/04/2020	53,700	-8.20 ▼	-15.27	61,900	59,500	53,700	30	1,611,000
01/04/2020	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
31/03/2020	61,900	7.90 ▲	12.76	54,000	61,900	61,900	10	619,000
30/03/2020	61,900	7.90 ▲	12.76	54,000	61,900	61,900	10	619,000
29/03/2020	50,100	-0.70 ▼	-1.40	50,800	57,900	50,100	20	1,002,000
27/03/2020	50,100	-0.70 ▼	-1.40	50,800	57,900	50,100	20	1,002,000
25/03/2020	48,900	-8.60 ▼	-17.59	57,500	54,900	48,900	220	10,758,000
24/03/2020	48,900	-8.60 ▼	-17.59	57,500	54,900	48,900	220	10,758,000
23/03/2020	57,500	-10.10 ▼	-17.57	67,600	57,600	57,500	80	4,600,000
22/03/2020	67,600	8.80 ▲	13.02	58,800	67,600	67,600	10	676,000
20/03/2020	67,600	8.80 ▲	13.02	58,800	67,600	67,600	10	676,000
19/03/2020	58,400	-58.80 ▼	-100.68	58,800	0	0	0	0
18/03/2020	58,400	-10.20 ▼	-17.47	68,600	60,000	58,400	300	17,520,000
17/03/2020	68,600	-12.00 ▼	-17.49	80,600	68,600	68,600	100	6,860,000
16/03/2020	75,000	-80.60 ▼	-107.47	80,600	0	0	0	0
13/03/2020	75,000	-80.60 ▼	-107.47	80,600	0	0	0	0
12/03/2020	75,000	-80.60 ▼	-107.47	80,600	0	0	0	0
11/03/2020	75,000	-80.60 ▼	-107.47	80,600	0	0	0	0
09/03/2020	75,000	0.00 ■■	0.00	75,000	86,200	75,000	20	1,500,000
06/03/2020	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/03/2020	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/03/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20	1,500,000
27/02/2020	75,000	9.00 ▲	12.00	66,000	75,000	75,000	100	7,500,000
26/02/2020	68,000	-4.60 ▼	-6.76	72,600	68,000	65,000	30	2,040,000
25/02/2020	70,000	-72.60 ▼	-103.71	72,600	0	0	0	0
24/02/2020	70,000	0.00 ■■	0.00	70,000	77,800	70,000	300	21,000,000
21/02/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/02/2020	70,000	-1.40 ▼	-2.00	71,400	70,000	70,000	50	3,500,000
19/02/2020	74,300	9.60 ▲	12.92	64,700	74,300	65,000	40	2,972,000
18/02/2020	64,700	-11.30 ▼	-17.47	76,000	64,700	64,700	10	647,000
17/02/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
14/02/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
13/02/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
11/02/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
10/02/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
09/02/2020	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
07/02/2020	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
05/02/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
04/02/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
03/02/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
31/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
30/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
21/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
20/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
17/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
16/01/2020	75,000	-76.00 ▼	-101.33	76,000	0	0	0	0
15/01/2020	75,000	4.00 ▲	5.33	71,000	81,600	70,000	800	60,000,000
13/01/2020	73,000	2.10 ▲	2.88	70,900	73,000	70,000	300	21,900,000
10/01/2020	74,000	-1.00 ▼	-1.35	75,000	75,000	63,800	30	2,220,000
09/01/2020	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/01/2020	75,000	1.10 ▲	1.47	73,900	75,000	75,000	100	7,500,000
07/01/2020	65,000	-3.50 ▼	-5.38	68,500	78,300	65,000	30	1,950,000
06/01/2020	56,700	-68.50 ▼	-120.81	68,500	0	0	0	0
03/01/2020	56,700	-8.20 ▼	-14.46	64,900	70,000	56,700	370	20,979,000
02/01/2020	56,100	-3.90 ▼	-6.95	60,000	65,000	56,100	1,700	95,370,000
31/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
30/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/12/2019	60,000	2.00 ▲	3.33	58,000	60,000	59,900	200	12,000,000
19/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/12/2019	58,000	0.60 ▲	1.03	57,400	58,000	58,000	100	5,800,000
13/12/2019	57,400	2.40 ▲	4.18	55,000	57,400	57,400	100	5,740,000
12/12/2019	55,000	-3.50 ▼	-6.36	58,500	55,000	55,000	100	5,500,000
11/12/2019	57,300	-58.50 ▼	-102.09	58,500	0	0	0	0
10/12/2019	57,300	0.00 ■■	0.00	57,300	59,000	57,300	40	2,292,000
09/12/2019	57,300	0.00 ■■	0.00	57,300	57,300	57,300	100	5,730,000
06/12/2019	59,000	2.00 ▲	3.39	57,000	59,000	56,000	900	53,100,000
05/12/2019	58,000	5.00 ▲	8.62	53,000	58,000	56,000	200	11,600,000
04/12/2019	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	400	21,200,000
03/12/2019	53,000	-2.00 ▼	-3.77	55,000	58,000	53,000	1,200	63,600,000
02/12/2019	55,000	-0.10 ▼	-0.18	55,100	55,000	55,000	300	16,500,000
29/11/2019	55,000	-3.10 ▼	-5.64	58,100	55,500	55,000	1,900	104,500,000
28/11/2019	55,500	0.00 ■■	0.00	55,500	59,000	55,500	800	44,400,000
27/11/2019	55,500	-9.70 ▼	-17.48	65,200	55,500	55,500	500	27,750,000
26/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
25/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
22/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
21/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
20/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
19/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
18/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
15/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
14/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
13/11/2019	65,000	-65.20 ▼	-100.31	65,200	0	0	0	0
12/11/2019	65,000	6.30 ▲	9.69	58,700	67,000	65,000	1,100	71,500,000
11/11/2019	58,700	-10.30 ▼	-17.55	69,000	58,700	58,700	100	5,870,000
08/11/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
07/11/2019	69,000	1.30 ▲	1.88	67,700	69,000	69,000	100	6,900,000
06/11/2019	69,000	6.10 ▲	8.84	62,900	69,700	62,500	400	27,600,000
05/11/2019	66,700	-62.90 ▼	-94.30	62,900	0	0	0	0
04/11/2019	66,700	-62.90 ▼	-94.30	62,900	0	0	0	0
01/11/2019	66,700	8.70 ▲	13.04	58,000	66,700	59,000	200	13,340,000
31/10/2019	59,000	3.40 ▲	5.76	55,600	59,000	57,000	300	17,700,000
30/10/2019	56,000	0.50 ▲	0.89	55,500	56,000	55,400	300	16,800,000
29/10/2019	57,000	6.90 ▲	12.11	50,100	57,000	54,000	1,300	74,100,000
28/10/2019	50,100	-3.50 ▼	-6.99	53,600	50,100	50,100	100	5,010,000
25/10/2019	55,000	1.40 ▲	2.55	53,600	55,000	53,400	800	44,000,000
24/10/2019	53,500	0.00 ■■	0.00	53,500	54,000	53,500	1,300	69,550,000
23/10/2019	54,000	6.70 ▲	12.41	47,300	54,000	50,500	1,000	54,000,000
22/10/2019	47,100	-4.90 ▼	-10.40	52,000	50,300	47,100	2,000	94,200,000
21/10/2019	52,000	1.70 ▲	3.27	50,300	52,000	52,000	100	5,200,000
18/10/2019	53,500	-0.50 ▼	-0.93	54,000	53,500	47,000	200	10,700,000
17/10/2019	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/10/2019	54,000	2.00 ▲	3.70	52,000	54,000	54,000	10	540,000
15/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/10/2019	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	100	5,200,000
11/10/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
10/10/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
09/10/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
08/10/2019	53,000	2.80 ▲	5.28	50,200	53,000	53,000	100	5,300,000
07/10/2019	50,200	-2.00 ▼	-3.98	52,200	50,200	50,100	300	15,060,000
04/10/2019	50,500	-52.20 ▼	-103.37	52,200	0	0	0	0
03/10/2019	50,500	-52.20 ▼	-103.37	52,200	0	0	0	0
02/10/2019	50,500	0.20 ▲	0.40	50,300	53,900	50,500	200	10,100,000
01/10/2019	50,300	0.00 ■■	0.00	50,300	50,300	50,300	10	503,000
30/09/2019	52,200	1.40 ▲	2.68	50,800	52,200	47,800	300	15,660,000
27/09/2019	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
26/09/2019	50,800	-1.40 ▼	-2.76	52,200	50,800	50,800	100	5,080,000
25/09/2019	50,700	-1.50 ▼	-2.96	52,200	53,400	50,700	400	20,280,000
24/09/2019	52,200	-2.80 ▼	-5.36	55,000	52,200	52,200	100	5,220,000
23/09/2019	55,000	2.80 ▲	5.09	52,200	55,000	55,000	100	5,500,000
20/09/2019	52,200	-6.60 ▼	-12.64	58,800	52,200	52,200	10	522,000
19/09/2019	60,000	-58.80 ▼	-98.00	58,800	0	0	0	0
18/09/2019	60,000	2.40 ▲	4.00	57,600	60,000	58,100	300	18,000,000
17/09/2019	58,800	1.50 ▲	2.55	57,300	58,800	56,100	30	1,764,000
16/09/2019	58,500	3.50 ▲	5.98	55,000	58,500	56,000	20	1,170,000
13/09/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/09/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/09/2019	55,000	2.00 ▲	3.64	53,000	55,000	55,000	200	11,000,000
10/09/2019	53,000	0.60 ▲	1.13	52,400	53,000	53,000	20	1,060,000
09/09/2019	52,400	-2.50 ▼	-4.77	54,900	52,600	52,100	700	36,680,000
06/09/2019	53,500	-2.90 ▼	-5.42	56,400	56,500	53,500	700	37,450,000
05/09/2019	51,500	-56.40 ▼	-109.51	56,400	0	0	0	0
04/09/2019	51,500	-5.60 ▼	-10.87	57,100	64,000	51,500	80	4,120,000
03/09/2019	57,100	-6.70 ▼	-11.73	63,800	57,100	57,100	10	571,000
30/08/2019	68,000	3.00 ▲	4.41	65,000	68,000	56,000	100	6,800,000
29/08/2019	65,000	-7.90 ▼	-12.15	72,900	65,000	65,000	100	6,500,000
28/08/2019	68,000	-9.30 ▼	-13.68	77,300	75,000	68,000	2,310	157,080,000
23/08/2019	82,000	0.20 ▲	0.24	81,800	82,000	70,000	30	2,460,000
22/08/2019	84,300	10.90 ▲	12.93	73,400	84,300	78,000	120	10,116,000
21/08/2019	72,100	0.00 ■■	0.00	72,100	79,000	72,100	330	23,793,000
20/08/2019	78,000	9.50 ▲	12.18	68,500	78,000	70,000	610	47,580,000
19/08/2019	77,000	9.40 ▲	12.21	67,600	77,700	68,000	690	53,130,000
16/08/2019	67,400	-0.60 ▼	-0.89	68,000	68,000	67,400	40	2,696,000
15/08/2019	67,500	3.90 ▲	5.78	63,600	70,000	65,000	60	4,050,000
14/08/2019	63,500	0.90 ▲	1.42	62,600	65,000	62,900	90	5,715,000
13/08/2019	62,500	3.00 ▲	4.80	59,500	63,500	61,800	50	3,125,000
12/08/2019	61,500	4.50 ▲	7.32	57,000	61,500	52,100	370	22,755,000
09/08/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	530	30,210,000
08/08/2019	57,000	1.00 ▲	1.75	56,000	57,000	57,000	10	570,000
07/08/2019	56,000	1.00 ▲	1.79	55,000	56,000	56,000	20	1,120,000
06/08/2019	55,500	1.80 ▲	3.24	53,700	55,500	54,500	20	1,110,000
05/08/2019	55,000	3.00 ▲	5.45	52,000	55,000	53,000	230	12,650,000
01/08/2019	52,000	0.30 ▲	0.58	51,700	52,000	52,000	40	2,080,000
31/07/2019	52,000	0.00 ■■	0.00	52,000	52,000	45,600	250	13,000,000
30/07/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
29/07/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	180	9,360,000
26/07/2019	52,000	1.00 ▲	1.92	51,000	52,000	52,000	100	5,200,000
24/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
23/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	90	4,590,000
19/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
18/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	80	4,080,000
10/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
09/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	120	6,120,000
08/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
05/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30	1,530,000
04/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
03/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
02/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
01/07/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
27/06/2019	51,000	-2.00 ▼	-3.92	53,000	51,000	51,000	60	3,060,000
26/06/2019	55,000	4.00 ▲	7.27	51,000	55,000	51,000	20	1,100,000
24/06/2019	51,000	0.50 ▲	0.98	50,500	51,000	51,000	20	1,020,000
21/06/2019	50,500	0.40 ▲	0.79	50,100	50,500	50,500	10	505,000
20/06/2019	50,000	-1.00 ▼	-2.00	51,000	50,100	50,000	20	1,000,000
19/06/2019	51,000	1.00 ▲	1.96	50,000	51,000	50,800	100	5,100,000
18/06/2019	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	50	2,500,000
17/06/2019	50,500	-0.10 ▼	-0.20	50,600	50,500	50,500	40	2,020,000
16/06/2019	51,000	-0.10 ▼	-0.20	51,100	54,900	50,000	340	17,340,000
14/06/2019	51,000	-0.10 ▼	-0.20	51,100	54,900	50,000	340	17,340,000
13/06/2019	50,000	0.00 ■■	0.00	50,000	54,800	50,000	80	4,000,000
11/06/2019	55,400	5.20 ▲	9.39	50,200	55,400	55,400	10	554,000
10/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	50,000	120	6,120,000
09/06/2019	51,000	0.40 ▲	0.78	50,600	51,000	51,000	30	1,530,000
07/06/2019	51,000	0.40 ▲	0.78	50,600	51,000	51,000	30	1,530,000
06/06/2019	50,500	0.10 ▲	0.20	50,400	50,900	50,500	300	15,150,000
05/06/2019	50,000	-0.50 ▼	-1.00	50,500	50,800	50,000	40	2,000,000
04/06/2019	50,500	-0.30 ▼	-0.59	50,800	50,900	50,500	390	19,695,000
03/06/2019	50,500	-1.90 ▼	-3.76	52,400	53,400	50,500	110	5,555,000
31/05/2019	52,400	3.30 ▲	6.30	49,100	52,400	52,400	10	524,000
30/05/2019	52,400	3.30 ▲	6.30	49,100	52,400	52,400	10	524,000
29/05/2019	49,000	-1.50 ▼	-3.06	50,500	49,200	49,000	130	6,370,000
27/05/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	80	4,040,000
26/05/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	80	4,040,000
24/05/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	80	4,040,000
23/05/2019	50,800	-2.10 ▼	-4.13	52,900	53,400	49,500	110	5,588,000
22/05/2019	50,500	0.00 ■■	0.00	50,500	55,300	50,500	20	1,010,000
21/05/2019	50,100	-0.80 ▼	-1.60	50,900	58,400	50,100	280	14,028,000
20/05/2019	50,500	-2.50 ▼	-4.95	53,000	51,100	50,500	100	5,050,000
19/05/2019	53,000	0.80 ▲	1.51	52,200	53,000	53,000	50	2,650,000
17/05/2019	53,000	0.80 ▲	1.51	52,200	53,000	53,000	50	2,650,000
16/05/2019	53,000	0.10 ▲	0.19	52,900	53,900	50,200	90	4,770,000
15/05/2019	54,800	2.10 ▲	3.83	52,700	59,900	46,200	300	16,440,000
14/05/2019	52,200	-9.20 ▼	-17.62	61,400	62,200	52,200	660	34,452,000
13/05/2019	62,900	8.00 ▲	12.72	54,900	63,000	55,000	220	13,838,000
12/05/2019	54,900	7.10 ▲	12.93	47,800	54,900	54,800	270	14,823,000
10/05/2019	54,900	7.10 ▲	12.93	47,800	54,900	54,800	270	14,823,000
09/05/2019	47,800	6.20 ▲	12.97	41,600	47,800	47,800	220	10,516,000
08/05/2019	41,600	5.40 ▲	12.98	36,200	41,600	41,600	30	1,248,000
07/05/2019	36,200	4.70 ▲	12.98	31,500	36,200	36,200	10	362,000
06/05/2019	31,500	4.10 ▲	13.02	27,400	31,500	31,500	10	315,000
05/05/2019	27,400	3.50 ▲	12.77	23,900	27,400	27,400	10	274,000
03/05/2019	27,400	3.50 ▲	12.77	23,900	27,400	27,400	10	274,000
02/05/2019	23,900	3.10 ▲	12.97	20,800	23,900	23,900	10	239,000
01/05/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
30/04/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
29/04/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
28/04/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
26/04/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
25/04/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
24/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
23/04/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
22/04/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
21/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
19/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
18/04/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	30	426,000
17/04/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	30	426,000
16/04/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
15/04/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
14/04/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
12/04/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
11/04/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
10/04/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
09/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
08/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
07/04/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
05/04/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
04/04/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
03/04/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
02/04/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
01/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
29/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
28/03/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
27/03/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
26/03/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
25/03/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
22/03/2019	1,600	0.40 ▲	25.00	1,200	1,600	1,600	10	16,000
02/01/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2018	1,200	0.30 ▲	25.00	900	1,200	1,200	100	120,000
05/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2018	900	0.20 ▲	22.22	700	900	900	2,000	1,800,000
19/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
18/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
17/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
16/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
13/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
12/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
11/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
10/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
09/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
06/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
05/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
04/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
03/07/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
29/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
28/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
27/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
26/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
25/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
22/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
21/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
20/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
19/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
18/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
15/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
14/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
13/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
12/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
11/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
08/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
07/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
06/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
05/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
04/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
01/06/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
31/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
30/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
29/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
28/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
25/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
24/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
23/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
22/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
21/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
18/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
17/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
16/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
15/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
14/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
11/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
10/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
09/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
08/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
07/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
04/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
03/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
02/05/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
27/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
26/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
24/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
23/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
20/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
19/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
18/04/2018	4,200	-0.70 ▼	-16.67	700	0	0	0	0
13/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/03/2018	4,200	1.20 ▲	28.57	3,000	4,200	4,200	100	420,000
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	75	225,000
11/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2017	3,000	0.80 ▲	36.36	3,000	3,000	3,000	100	300,000
22/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2017	2,200	0.60 ▲	37.50	2,200	2,200	2,200	100	220,000
03/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	83	132,800
29/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2016	1,600	0.40 ▲	33.33	1,600	1,600	1,600	4,700	7,520,000
25/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/06/2015	1,200	0.30 ▲	33.33	1,200	1,200	1,200	900	1,080,000
02/06/2015	900	0.00 ■■	0.00	900	900	900	0	0
01/06/2015	900	0.00 ■■	0.00	900	900	900	0	0
29/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
28/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
27/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
26/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
22/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
21/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
20/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
19/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
18/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
15/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
14/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
13/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
12/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
11/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
07/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
06/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
04/05/2015	900	0.00 ■■	0.00	900	900	900	0	0
27/04/2015	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2015	900	0.00 ■■	0.00	900	900	900	0	0
23/04/2015	900	-1.80 ▼	-66.67	900	900	900	0	0
22/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/04/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2014	4,500	-3.70 ▼	-45.12	4,500	4,500	4,500	0	0
07/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/12/2013	8,200	3.70 ▲	82.22	8,200	8,200	8,200	0	0
12/12/2013	4,500	-3.70 ▼	-45.12	4,500	4,500	4,500	0	0
11/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2013	8,200	3.70 ▲	82.22	8,200	8,200	8,200	0	0
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/02/2013	6,800	-1.40 ▼	-17.07	6,800	6,800	6,800	0	0
19/02/2013	8,200	2.30 ▲	38.98	5,400	8,200	5,400	200	1,640,000
18/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/12/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
26/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2012	5,400	1.50 ▲	38.46	5,400	5,400	5,400	100	540,000
28/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/08/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	5,800	22,620,000
29/08/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
28/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
10/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
31/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
16/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
16/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
12/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
29/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/12/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
19/12/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
16/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
13/12/2011	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
12/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
08/12/2011	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
07/12/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
06/12/2011	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	4,100	36,490,000
05/12/2011	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
02/12/2011	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
01/12/2011	8,300	0.70 ▲	9.21	8,300	8,300	8,300	4,000	33,200,000
30/11/2011	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
29/11/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
28/11/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
25/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
22/11/2011	5,700	0.00 ■■	0.00	4,800	5,700	4,800	300	1,710,000
21/11/2011	5,700	0.90 ▲	18.75	4,800	5,700	4,800	300	1,710,000
18/11/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
17/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
16/11/2011	4,000	1.10 ▲	37.93	4,000	4,000	4,000	31,100	124,400,000
15/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
16/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/08/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
19/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
26/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
17/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/06/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
14/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/05/2011	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
17/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/04/2011	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
25/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
14/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
21/03/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/03/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/03/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/03/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
15/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
02/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/02/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/02/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
21/02/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
18/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/01/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	200	1,140,000
18/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/12/2010	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2010	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/12/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	300	1,830,000
28/12/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,810	38,927,000
27/12/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/12/2010	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
23/12/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2010	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
21/12/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/12/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2010	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
15/12/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/12/2010	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
10/12/2010	8,800	0.80 ▲	10.00	7,200	8,800	7,200	1,200	10,560,000
09/12/2010	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
08/12/2010	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
07/12/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2010	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
02/12/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
01/12/2010	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
30/11/2010	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
29/11/2010	7,200	0.60 ▲	9.09	6,000	7,200	6,000	300	2,160,000
26/11/2010	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
25/11/2010	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
24/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
19/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
18/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/11/2010	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	200	1,560,000
16/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	600	5,100,000
12/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2010	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	100	800,000
08/11/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/11/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/11/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/11/2010	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	200	1,740,000
02/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2010	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	100	950,000
29/10/2010	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
28/10/2010	11,400	0.10 ▲	0.88	11,400	11,400	11,400	400	4,560,000
27/10/2010	11,300	1.30 ▲	13.00	9,500	11,300	9,500	2,100	23,730,000
26/10/2010	10,000	0.00 ■■	0.00	11,000	11,000	10,000	1,500	15,000,000
25/10/2010	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,000	10,000,000
22/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2010	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	100	940,000
14/10/2010	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
13/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/10/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/10/2010	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
08/10/2010	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
07/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
04/10/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	200	2,520,000
01/10/2010	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
30/09/2010	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
29/09/2010	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
28/09/2010	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
27/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
22/09/2010	9,600	0.50 ▲	5.49	10,000	10,000	9,600	200	1,920,000
21/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/09/2010	9,100	0.30 ▲	3.41	9,100	9,100	9,100	0	0
17/09/2010	8,800	-0.80 ▼	-8.33	9,200	9,200	8,800	1,000	8,800,000
16/09/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/09/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/09/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/09/2010	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	100	960,000
10/09/2010	9,800	-1.00 ▼	-9.26	11,800	11,800	9,800	300	2,940,000
09/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2010	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	100	1,080,000
25/08/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/08/2010	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
23/08/2010	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	100	1,260,000
20/08/2010	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
19/08/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/08/2010	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	300	4,320,000
17/08/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/08/2010	15,900	1.90 ▲	13.57	16,100	16,100	15,500	700	11,130,000
13/08/2010	14,000	-0.50 ▼	-3.45	15,800	15,800	14,000	300	4,200,000
12/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/08/2010	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
04/08/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2010	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
02/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/07/2010	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	1,000	17,000,000
29/07/2010	18,700	1.70 ▲	10.00	15,500	18,700	15,500	1,800	33,660,000
28/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2010	17,000	1.50 ▲	9.68	17,000	17,000	17,000	800	13,600,000
20/07/2010	15,500	1.40 ▲	9.93	15,500	15,500	15,500	1,000	15,500,000
19/07/2010	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	100	1,410,000
16/07/2010	15,000	-1.10 ▼	-6.83	14,700	15,000	14,700	58	870,000
15/07/2010	16,100	1.00 ▲	6.62	16,100	16,100	13,300	426	6,858,600
14/07/2010	15,100	1.10 ▲	7.86	15,100	15,100	13,000	500	7,550,000
13/07/2010	14,000	1.00 ▲	7.69	11,600	14,000	11,600	132	1,848,000
12/07/2010	13,000	1.10 ▲	9.24	10,800	13,000	10,800	112	1,456,000
09/07/2010	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	170	2,023,000
08/07/2010	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	10	132,000
07/07/2010	14,500	-1.50 ▼	-9.38	14,400	14,700	14,400	1,780	25,810,000
06/07/2010	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	100	1,600,000
05/07/2010	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
02/07/2010	17,600	-0.40 ▼	-2.22	17,700	17,700	17,600	570	10,032,000
01/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
28/06/2010	18,000	-0.50 ▼	-2.70	19,000	19,000	18,000	1,100	19,800,000
25/06/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
24/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2010	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	200	3,800,000
21/06/2010	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	300	5,850,000
18/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000

(ĐVT: 1,000 VNĐ)