Lịch sử giao dịch VSA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đại lý Hàng hải Việt Nam
Vietnam Ocean Shipping Agency Corporation
Mã CK: VSA 26 ▲ +0.10 (+0.38%) (cập nhật 23:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vosa.com.vn

VSA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,900	100	2,600,000
23/04/2024	25,900	-0.30 ▼	-1.16	26,200	26,000	25,900	130	3,367,000
22/04/2024	26,200	0.10 ▲	0.38	26,100	26,200	25,500	360	9,432,000
19/04/2024	26,100	0.00 ■■	0.00	26,100	26,400	25,800	2,730	71,253,000
17/04/2024	26,100	-0.10 ▼	-0.38	26,200	26,200	26,100	2,730	71,253,000
16/04/2024	26,200	0.10 ▲	0.38	26,100	26,200	26,100	8,040	210,648,000
15/04/2024	26,100	1.40 ▲	5.36	24,700	26,900	25,000	9,690	252,909,000
12/04/2024	24,700	0.20 ▲	0.81	24,500	25,000	24,100	2,120	52,364,000
11/04/2024	24,500	0.10 ▲	0.41	24,400	24,500	24,400	20	490,000
10/04/2024	24,400	0.00 ■■	0.00	24,400	24,600	24,000	1,100	26,840,000
09/04/2024	24,400	-0.20 ▼	-0.82	24,600	24,700	24,300	2,120	51,728,000
08/04/2024	24,600	0.00 ■■	0.00	24,600	25,500	24,600	1,560	38,376,000
05/04/2024	23,800	-0.10 ▼	-0.42	23,900	24,200	23,800	60	1,428,000
04/04/2024	23,900	-0.20 ▼	-0.84	24,100	24,100	23,600	120	2,868,000
03/04/2024	24,100	0.40 ▲	1.66	23,700	24,100	23,700	60	1,446,000
02/04/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,400	60	1,422,000
01/04/2024	23,700	0.30 ▲	1.27	23,400	23,700	23,400	550	13,035,000
29/03/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/03/2024	23,400	0.10 ▲	0.43	23,300	23,400	23,000	240	5,616,000
27/03/2024	23,300	-0.10 ▼	-0.43	23,400	23,300	22,900	310	7,223,000
26/03/2024	23,400	0.40 ▲	1.71	23,000	23,400	23,000	260	6,084,000
25/03/2024	23,000	0.00 ■■	0.00	23,000	23,500	23,000	530	12,190,000
22/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,900	120	2,760,000
21/03/2024	23,000	0.20 ▲	0.87	22,800	23,600	23,000	1,160	26,680,000
20/03/2024	22,800	0.00 ■■	0.00	22,800	23,000	22,800	720	16,416,000
19/03/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,600	450	10,260,000
18/03/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,600	1,650	37,455,000
15/03/2024	22,700	0.00 ■■	0.00	22,700	22,800	22,600	790	17,933,000
14/03/2024	22,700	-0.20 ▼	-0.88	22,900	23,100	22,700	630	14,301,000
13/03/2024	22,900	0.20 ▲	0.87	22,700	22,900	22,600	920	21,068,000
12/03/2024	22,700	0.10 ▲	0.44	22,600	22,700	22,500	1,140	25,878,000
11/03/2024	22,600	-0.20 ▼	-0.88	22,800	22,700	22,600	1,610	36,386,000
08/03/2024	22,800	-0.10 ▼	-0.44	22,900	22,900	22,700	220	5,016,000
07/03/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	360	8,244,000
06/03/2024	22,900	0.00 ■■	0.00	22,900	23,000	22,600	490	11,221,000
05/03/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,500	12,430	284,647,000
04/03/2024	22,900	0.40 ▲	1.75	22,500	23,000	22,500	4,350	99,615,000
01/03/2024	22,500	-0.50 ▼	-2.22	23,000	22,800	22,500	70	1,575,000
29/02/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,600	40	920,000
28/02/2024	23,000	0.00 ■■	0.00	23,000	23,500	23,000	2,050	47,150,000
27/02/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
26/02/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
23/02/2024	23,000	0.10 ▲	0.43	22,900	23,000	23,000	30	690,000
22/02/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/02/2024	22,900	0.20 ▲	0.87	22,700	23,200	22,800	160	3,664,000
20/02/2024	22,700	-0.30 ▼	-1.32	23,000	22,800	22,700	1,100	24,970,000
19/02/2024	23,000	0.00 ■■	0.00	23,000	23,100	23,000	4,500	103,500,000
16/02/2024	23,000	0.20 ▲	0.87	22,800	23,100	23,000	1,500	34,500,000
15/02/2024	22,800	0.10 ▲	0.44	22,700	23,100	22,700	1,700	38,760,000
07/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	800	18,160,000
06/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
05/02/2024	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	100	2,270,000
02/02/2024	22,800	0.30 ▲	1.32	22,500	22,800	22,700	200	4,560,000
01/02/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
31/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/01/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
29/01/2024	22,500	-0.10 ▼	-0.44	22,600	22,500	21,800	1,400	31,500,000
26/01/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
25/01/2024	22,600	0.10 ▲	0.44	22,500	22,600	22,600	200	4,520,000
24/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/01/2024	22,500	0.00 ■■	0.00	22,500	22,900	22,500	1,400	31,500,000
19/01/2024	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	6,000	135,000,000
18/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/01/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,500	1,700	38,760,000
12/01/2024	22,700	0.10 ▲	0.44	22,600	22,700	22,700	100	2,270,000
11/01/2024	22,600	0.10 ▲	0.44	22,500	22,600	22,600	100	2,260,000
10/01/2024	22,500	0.10 ▲	0.44	22,400	22,700	22,500	1,000	22,500,000
09/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/01/2024	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
05/01/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/01/2024	22,400	0.00 ■■	0.00	22,400	22,400	22,300	2,500	56,000,000
03/01/2024	22,400	0.10 ▲	0.45	22,300	22,700	22,300	2,900	64,960,000
02/01/2024	22,300	0.30 ▲	1.35	22,000	22,300	22,000	400	8,920,000
29/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
28/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
27/12/2023	22,000	0.00 ■■	0.00	22,000	22,300	22,000	3,600	79,200,000
26/12/2023	22,000	0.60 ▲	2.73	21,400	22,000	21,400	4,000	88,000,000
25/12/2023	21,400	0.20 ▲	0.93	21,200	21,400	21,200	1,000	21,400,000
22/12/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
21/12/2023	21,200	-0.10 ▼	-0.47	21,300	21,400	21,200	600	12,720,000
20/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/12/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
18/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
15/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
14/12/2023	21,300	0.60 ▲	2.82	20,700	21,300	20,800	400	8,520,000
13/12/2023	20,700	-0.50 ▼	-2.42	21,200	21,200	20,700	3,900	80,730,000
12/12/2023	21,200	0.00 ■■	0.00	21,200	21,300	21,000	1,200	25,440,000
11/12/2023	21,200	0.60 ▲	2.83	20,600	21,200	21,100	800	16,960,000
08/12/2023	20,600	-0.20 ▼	-0.97	20,800	20,900	20,600	1,200	24,720,000
07/12/2023	20,800	0.10 ▲	0.48	20,700	21,100	20,700	2,300	47,840,000
06/12/2023	20,700	0.10 ▲	0.48	20,600	21,000	20,600	700	14,490,000
05/12/2023	20,600	-0.20 ▼	-0.97	20,800	20,600	20,500	3,400	70,040,000
04/12/2023	20,800	0.40 ▲	1.92	20,400	20,800	20,500	2,300	47,840,000
01/12/2023	20,400	-0.20 ▼	-0.98	20,600	20,400	20,400	400	8,160,000
30/11/2023	20,900	0.30 ▲	1.44	20,600	20,900	20,900	100	2,090,000
29/11/2023	20,600	0.10 ▲	0.49	20,500	20,600	20,600	400	8,240,000
28/11/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,400	6,300	129,150,000
27/11/2023	20,400	0.20 ▲	0.98	20,200	20,400	20,300	600	12,240,000
24/11/2023	20,200	-0.40 ▼	-1.98	20,600	21,200	20,200	1,500	30,300,000
23/11/2023	20,600	0.00 ■■	0.00	20,600	20,700	20,600	300	6,180,000
22/11/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,400	28,840,000
21/11/2023	20,600	0.30 ▲	1.46	20,300	20,600	20,600	600	12,360,000
20/11/2023	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	200	4,060,000
17/11/2023	20,400	-0.20 ▼	-0.98	20,600	20,600	20,400	2,300	46,920,000
16/11/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/11/2023	20,600	0.40 ▲	1.94	20,200	20,600	20,300	2,600	53,560,000
14/11/2023	20,200	-0.50 ▼	-2.48	20,700	20,700	20,200	700	14,140,000
13/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/11/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,600	2,200	45,540,000
08/11/2023	20,600	0.40 ▲	1.94	20,200	20,600	20,000	900	18,540,000
07/11/2023	20,200	-0.30 ▼	-1.49	20,500	20,600	20,200	900	18,180,000
06/11/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
03/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/11/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	300	6,000,000
01/11/2023	20,300	0.30 ▲	1.48	20,000	20,300	20,300	100	2,030,000
31/10/2023	20,000	-0.50 ▼	-2.50	20,500	20,400	20,000	3,700	74,000,000
30/10/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,000	20,500,000
27/10/2023	20,000	-0.30 ▼	-1.50	20,300	20,600	20,000	4,900	98,000,000
26/10/2023	20,300	-0.50 ▼	-2.46	20,800	20,800	20,300	900	18,270,000
25/10/2023	20,800	0.50 ▲	2.40	20,300	20,900	20,300	2,600	54,080,000
24/10/2023	20,300	-0.50 ▼	-2.46	20,800	21,000	20,300	4,000	81,200,000
23/10/2023	20,800	0.30 ▲	1.44	20,500	20,900	20,600	500	10,400,000
20/10/2023	20,500	0.00 ■■	0.00	20,500	20,500	19,800	5,600	114,800,000
19/10/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,000	1,200	24,600,000
18/10/2023	20,400	-0.30 ▼	-1.47	20,700	20,800	20,400	1,000	20,400,000
17/10/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	20,300	1,700	35,190,000
16/10/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,800	100	2,080,000
13/10/2023	20,700	-0.10 ▼	-0.48	20,800	20,800	20,000	5,700	117,990,000
12/10/2023	20,800	0.00 ■■	0.00	20,800	21,200	20,800	1,900	39,520,000
11/10/2023	20,800	0.00 ■■	0.00	20,800	20,900	20,800	1,600	33,280,000
10/10/2023	20,800	0.00 ■■	0.00	20,800	21,300	20,800	3,900	81,120,000
09/10/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	3,700	76,960,000
06/10/2023	20,900	-0.10 ▼	-0.48	21,000	21,000	20,500	1,500	31,350,000
05/10/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	300	6,300,000
04/10/2023	21,100	0.00 ■■	0.00	21,100	21,100	21,100	5,100	107,610,000
03/10/2023	21,100	0.20 ▲	0.95	20,900	21,200	20,600	1,000	21,100,000
02/10/2023	20,900	-0.10 ▼	-0.48	21,000	21,500	20,900	1,500	31,350,000
29/09/2023	21,000	0.10 ▲	0.48	20,900	21,600	21,000	3,800	79,800,000
28/09/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	500	10,450,000
27/09/2023	20,900	-0.20 ▼	-0.96	21,100	21,100	20,400	5,200	108,680,000
26/09/2023	21,100	0.10 ▲	0.47	21,000	21,200	21,100	400	8,440,000
21/09/2023	20,600	-0.80 ▼	-3.88	21,400	21,600	20,600	12,800	263,680,000
20/09/2023	21,400	-0.30 ▼	-1.40	21,700	21,600	20,400	25,000	535,000,000
19/09/2023	23,400	0.90 ▲	3.85	22,500	23,500	23,400	300	7,020,000
18/09/2023	22,500	0.00 ■■	0.00	22,500	23,600	22,000	8,000	180,000,000
15/09/2023	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	9,400	211,500,000
14/09/2023	25,000	-1.50 ▼	-6.00	26,500	28,000	25,000	10,300	257,500,000
13/09/2023	29,000	0.70 ▲	2.41	28,300	29,000	28,000	40,200	1,165,800,000
12/09/2023	28,300	0.50 ▲	1.77	27,800	28,300	27,900	20,800	588,640,000
11/09/2023	27,800	-0.20 ▼	-0.72	28,000	28,400	27,800	21,800	606,040,000
08/09/2023	28,000	-0.30 ▼	-1.07	28,300	28,600	27,500	36,200	1,013,600,000
07/09/2023	28,300	2.50 ▲	8.83	25,800	28,300	26,100	52,400	1,482,920,000
06/09/2023	25,800	2.30 ▲	8.91	23,500	25,800	23,600	42,900	1,106,820,000
05/09/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	13,300	312,550,000
31/08/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	4,000	92,000,000
30/08/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/08/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
28/08/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	500	11,600,000
25/08/2023	23,200	0.30 ▲	1.29	22,900	23,200	23,200	100	2,320,000
24/08/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,600	900	20,610,000
23/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,500	1,400	32,200,000
21/08/2023	22,900	-0.30 ▼	-1.31	23,200	22,900	22,900	200	4,580,000
18/08/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	22,700	1,400	32,480,000
17/08/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,300	200	4,660,000
16/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/08/2023	23,400	0.40 ▲	1.71	23,000	23,500	23,400	200	4,680,000
14/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	700	16,100,000
11/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,500	80,500,000
10/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100	48,300,000
09/08/2023	23,000	0.10 ▲	0.43	22,900	23,400	23,000	1,100	25,300,000
08/08/2023	22,900	-0.50 ▼	-2.18	23,400	22,900	22,900	200	4,580,000
07/08/2023	23,400	0.00 ■■	0.00	23,400	23,500	23,000	2,500	58,500,000
04/08/2023	23,400	0.40 ▲	1.71	23,000	23,400	23,400	100	2,340,000
03/08/2023	23,000	0.00 ■■	0.00	23,000	23,500	23,000	200	4,600,000
02/08/2023	23,000	0.00 ■■	0.00	23,000	23,400	23,000	200	4,600,000
01/08/2023	23,000	-0.80 ▼	-3.48	23,800	23,100	23,000	1,600	36,800,000
31/07/2023	23,800	0.30 ▲	1.26	23,500	23,800	23,600	300	7,140,000
28/07/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,500	200	4,700,000
27/07/2023	23,100	-0.40 ▼	-1.73	23,500	23,500	23,100	1,900	43,890,000
26/07/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/07/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/07/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,000	23,500,000
21/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	200	4,600,000
20/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,500	57,500,000
19/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
18/07/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	2,200	50,600,000
17/07/2023	23,200	0.30 ▲	1.29	22,900	23,200	22,900	200	4,640,000
14/07/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	1,000	22,900,000
13/07/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,700	4,200	96,600,000
12/07/2023	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	600	13,800,000
11/07/2023	23,400	0.10 ▲	0.43	23,300	23,500	23,400	1,500	35,100,000
10/07/2023	23,300	0.30 ▲	1.29	23,000	23,300	23,100	600	13,980,000
07/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/07/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	200	4,600,000
05/07/2023	23,100	0.60 ▲	2.60	22,500	23,100	23,100	100	2,310,000
04/07/2023	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	300	6,750,000
03/07/2023	22,700	0.10 ▲	0.44	22,600	22,700	22,700	200	4,540,000
30/06/2023	22,600	-0.20 ▼	-0.88	22,800	23,100	22,600	600	13,560,000
29/06/2023	22,800	-0.30 ▼	-1.32	23,100	22,800	22,800	100	2,280,000
28/06/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,800	200	4,620,000
27/06/2023	22,900	0.20 ▲	0.87	22,700	23,000	22,900	200	4,580,000
26/06/2023	22,700	-0.50 ▼	-2.20	23,200	22,700	22,700	100	2,270,000
23/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
22/06/2023	23,200	0.40 ▲	1.72	22,800	23,400	22,700	4,300	99,760,000
21/06/2023	22,800	0.40 ▲	1.75	22,400	23,400	22,400	900	20,520,000
20/06/2023	22,400	-0.40 ▼	-1.79	22,800	23,400	22,400	1,200	26,880,000
19/06/2023	22,800	-0.90 ▼	-3.95	23,700	22,800	22,800	1,500	34,200,000
16/06/2023	23,700	0.70 ▲	2.95	23,000	23,700	23,500	200	4,740,000
15/06/2023	23,000	0.00 ■■	0.00	23,000	23,400	23,000	200	4,600,000
14/06/2023	23,000	-0.40 ▼	-1.74	23,400	23,300	23,000	2,400	55,200,000
13/06/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/06/2023	23,400	0.60 ▲	2.56	22,800	23,400	23,400	100	2,340,000
09/06/2023	22,800	-0.70 ▼	-3.07	23,500	23,000	22,800	600	13,680,000
08/06/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,000	23,500,000
07/06/2023	23,400	0.30 ▲	1.28	23,100	23,600	23,300	3,900	91,260,000
06/06/2023	23,100	-1.40 ▼	-6.06	24,500	23,100	23,100	100	2,310,000
05/06/2023	24,500	-0.40 ▼	-1.63	24,900	24,600	24,500	900	22,050,000
02/06/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
01/06/2023	24,900	1.10 ▲	4.42	23,800	24,900	24,900	100	2,490,000
31/05/2023	23,800	0.60 ▲	2.52	23,200	25,500	23,000	3,000	71,400,000
30/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
26/05/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	500	11,600,000
25/05/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/05/2023	23,300	0.40 ▲	1.72	22,900	23,300	22,400	200	4,660,000
23/05/2023	22,900	0.30 ▲	1.31	22,600	23,300	22,900	200	4,580,000
22/05/2023	22,600	0.60 ▲	2.65	22,000	22,700	22,600	1,100	24,860,000
19/05/2023	22,000	-0.60 ▼	-2.73	22,600	22,700	22,000	5,000	110,000,000
18/05/2023	22,600	0.10 ▲	0.44	22,500	22,700	22,600	300	6,780,000
17/05/2023	22,500	0.00 ■■	0.00	22,500	22,800	22,500	2,100	47,250,000
16/05/2023	22,500	-0.40 ▼	-1.78	22,900	23,000	22,500	500	11,250,000
15/05/2023	22,900	0.20 ▲	0.87	22,700	23,000	22,800	400	9,160,000
12/05/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	1,000	23,000,000
11/05/2023	22,800	0.40 ▲	1.75	22,400	22,800	22,400	1,500	34,200,000
10/05/2023	22,400	-0.60 ▼	-2.68	23,000	23,000	22,300	1,100	24,640,000
09/05/2023	23,000	-0.90 ▼	-3.91	23,900	23,600	21,600	3,100	71,300,000
08/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
05/05/2023	23,900	1.00 ▲	4.18	22,900	23,900	23,900	100	2,390,000
04/05/2023	22,900	0.40 ▲	1.75	22,500	23,500	21,600	400	9,160,000
28/04/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2023	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
26/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/04/2023	23,000	0.20 ▲	0.87	22,800	23,000	23,000	300	6,900,000
18/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/04/2023	22,800	1.20 ▲	5.26	21,600	22,800	21,600	300	6,840,000
13/04/2023	21,600	-1.30 ▼	-6.02	22,900	21,600	21,600	100	2,160,000
12/04/2023	22,900	-0.50 ▼	-2.18	23,400	22,900	21,600	700	16,030,000
11/04/2023	23,400	-0.90 ▼	-3.85	24,300	23,400	22,100	2,300	53,820,000
10/04/2023	24,300	0.50 ▲	2.06	23,800	24,400	22,100	700	17,010,000
07/04/2023	23,800	-0.60 ▼	-2.52	24,400	23,900	22,000	4,700	111,860,000
06/04/2023	24,400	0.70 ▲	2.87	23,700	24,400	24,400	100	2,440,000
05/04/2023	23,700	0.90 ▲	3.80	22,800	23,800	23,700	400	9,480,000
04/04/2023	22,800	1.00 ▲	4.39	21,800	22,800	22,800	100	2,280,000
03/04/2023	21,800	-1.40 ▼	-6.42	23,200	22,900	21,600	1,300	28,340,000
31/03/2023	23,200	-0.60 ▼	-2.59	23,800	23,200	21,800	200	4,640,000
30/03/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/03/2023	23,800	0.60 ▲	2.52	23,200	24,200	23,800	200	4,760,000
28/03/2023	23,200	-0.30 ▼	-1.29	23,500	23,200	21,400	200	4,640,000
27/03/2023	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
24/03/2023	22,500	0.80 ▲	3.56	21,700	23,700	21,800	400	9,000,000
23/03/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/03/2023	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
21/03/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/03/2023	21,700	0.90 ▲	4.15	20,800	21,700	21,700	100	2,170,000
17/03/2023	20,800	-0.20 ▼	-0.96	21,000	21,800	20,600	500	10,400,000
16/03/2023	21,000	-1.70 ▼	-8.10	22,700	22,600	20,800	800	16,800,000
15/03/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	21,400	300	6,810,000
14/03/2023	22,800	0.40 ▲	1.75	22,400	22,800	22,800	100	2,280,000
13/03/2023	22,400	0.40 ▲	1.79	22,000	22,400	22,000	200	4,480,000
10/03/2023	22,000	-0.20 ▼	-0.91	22,200	22,400	20,100	900	19,800,000
09/03/2023	22,200	0.80 ▲	3.60	21,400	22,600	21,300	500	11,100,000
08/03/2023	21,400	-1.30 ▼	-6.07	22,700	21,400	20,700	500	10,700,000
07/03/2023	22,700	-0.50 ▼	-2.20	23,200	22,800	20,900	1,800	40,860,000
06/03/2023	23,200	0.90 ▲	3.88	22,300	23,200	23,200	100	2,320,000
03/03/2023	22,300	0.50 ▲	2.24	21,800	22,300	22,000	600	13,380,000
02/03/2023	21,800	0.10 ▲	0.46	21,700	22,300	19,900	2,000	43,600,000
01/03/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/02/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/02/2023	21,700	-2.30 ▼	-10.60	24,000	21,800	21,700	2,900	62,930,000
24/02/2023	24,000	1.50 ▲	6.25	22,500	24,000	24,000	100	2,400,000
23/02/2023	22,500	-2.50 ▼	-11.11	25,000	22,700	22,500	1,100	24,750,000
22/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/02/2023	25,000	0.00 ■■	0.00	25,000	25,500	24,300	2,600	65,000,000
16/02/2023	25,000	-2.00 ▼	-8.00	27,000	25,600	24,300	900	22,500,000
15/02/2023	27,000	2.20 ▲	8.15	24,800	27,000	22,900	2,100	56,700,000
14/02/2023	24,800	-0.20 ▼	-0.81	25,000	24,800	22,500	2,000	49,600,000
13/02/2023	25,000	0.10 ▲	0.40	24,900	25,000	22,500	2,600	65,000,000
10/02/2023	24,900	0.70 ▲	2.81	24,200	25,000	24,300	900	22,410,000
09/02/2023	24,200	2.20 ▲	9.09	22,000	24,200	22,000	1,900	45,980,000
08/02/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
07/02/2023	20,000	0.00 ■■	0.00	20,000	22,000	20,000	1,300	26,000,000
06/02/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	700	14,000,000
03/02/2023	21,000	1.90 ▲	9.05	19,100	21,000	19,800	6,700	140,700,000
02/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/02/2023	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	4,600	87,860,000
31/01/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/01/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	500	9,650,000
27/01/2023	19,300	-0.70 ▼	-3.63	20,000	20,000	19,300	800	15,440,000
19/01/2023	20,000	0.60 ▲	3.00	19,400	20,300	19,400	1,700	34,000,000
18/01/2023	19,400	0.10 ▲	0.52	19,300	19,400	19,300	1,100	21,340,000
17/01/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/01/2023	19,300	0.70 ▲	3.63	18,600	19,500	18,600	900	17,370,000
13/01/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,600	100	1,860,000
12/01/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,500	3,000	55,500,000
11/01/2023	18,300	-1.90 ▼	-10.38	20,200	20,500	18,300	300	5,490,000
10/01/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/01/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/01/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/01/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	5,000	101,000,000
04/01/2023	20,200	0.20 ▲	0.99	20,000	20,200	20,200	100	2,020,000
03/01/2023	20,000	0.50 ▲	2.50	19,500	20,000	19,800	900	18,000,000
30/12/2022	19,500	0.80 ▲	4.10	18,700	19,500	19,500	1,400	27,300,000
29/12/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/12/2022	18,700	-1.50 ▼	-8.02	20,200	18,700	18,700	100	1,870,000
27/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/12/2022	20,200	1.40 ▲	6.93	18,800	20,200	20,200	100	2,020,000
15/12/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/12/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/12/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/12/2022	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	200	3,760,000
09/12/2022	18,900	-1.10 ▼	-5.82	20,000	18,900	18,900	100	1,890,000
08/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/12/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
06/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/12/2022	21,000	0.40 ▲	1.90	20,600	21,000	18,700	1,500	31,500,000
02/12/2022	20,600	-1.10 ▼	-5.34	21,700	20,600	20,600	400	8,240,000
01/12/2022	21,700	1.80 ▲	8.29	19,900	21,700	19,900	600	13,020,000
30/11/2022	19,900	0.30 ▲	1.51	19,600	19,900	19,700	200	3,980,000
29/11/2022	19,600	1.60 ▲	8.16	18,000	19,600	19,500	200	3,920,000
28/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
25/11/2022	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	2,000	36,000,000
24/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/11/2022	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
21/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
18/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
16/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
15/11/2022	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	1,600	28,800,000
14/11/2022	18,600	-1.40 ▼	-7.53	20,000	19,000	18,600	2,000	37,200,000
11/11/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
10/11/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	500	10,000,000
09/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/11/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
31/10/2022	20,500	0.30 ▲	1.46	20,200	20,500	20,300	2,900	59,450,000
28/10/2022	20,200	-1.40 ▼	-6.93	21,600	20,300	20,100	900	18,180,000
27/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/10/2022	21,600	1.60 ▲	7.41	20,000	21,800	20,000	2,000	43,200,000
25/10/2022	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	6,800	136,000,000
24/10/2022	20,500	-0.60 ▼	-2.93	21,100	22,300	20,300	2,700	55,350,000
21/10/2022	21,100	-1.70 ▼	-8.06	22,800	22,600	21,000	14,200	299,620,000
20/10/2022	22,800	-0.40 ▼	-1.75	23,200	23,000	22,800	300	6,840,000
19/10/2022	23,200	-0.80 ▼	-3.45	24,000	25,200	23,200	300	6,960,000
18/10/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,800	200	4,800,000
17/10/2022	23,500	-2.50 ▼	-10.64	26,000	24,100	23,500	2,500	58,750,000
14/10/2022	26,000	0.00 ■■	0.00	26,000	27,000	25,500	6,400	166,400,000
13/10/2022	28,500	1.70 ▲	5.96	26,800	29,200	27,000	7,400	210,900,000
12/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/10/2022	26,800	-0.20 ▼	-0.75	27,000	27,000	26,500	19,600	525,280,000
07/10/2022	27,700	1.20 ▲	4.33	26,500	27,700	26,500	5,300	146,810,000
06/10/2022	26,500	1.50 ▲	5.66	25,000	26,500	24,500	400	10,600,000
05/10/2022	25,000	-2.50 ▼	-10.00	27,500	25,000	24,800	30,100	752,500,000
04/10/2022	27,500	0.00 ■■	0.00	27,500	27,500	25,500	400	11,000,000
03/10/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/09/2022	27,500	1.00 ▲	3.64	26,500	27,500	27,500	100	2,750,000
28/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/09/2022	26,500	0.20 ▲	0.75	26,300	26,500	26,300	1,100	29,150,000
21/09/2022	26,300	0.50 ▲	1.90	25,800	27,900	26,300	300	7,890,000
20/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/09/2022	25,800	-0.30 ▼	-1.16	26,100	25,800	25,800	200	5,160,000
16/09/2022	26,100	0.10 ▲	0.38	26,000	26,500	26,000	1,800	46,980,000
15/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/09/2022	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	2,200	57,200,000
13/09/2022	26,200	0.00 ■■	0.00	26,200	26,800	26,200	1,000	26,200,000
12/09/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	200	5,240,000
09/09/2022	26,200	0.00 ■■	0.00	26,200	26,500	26,000	1,500	39,300,000
08/09/2022	26,200	-0.80 ▼	-3.05	27,000	26,800	26,000	2,400	62,880,000
07/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/09/2022	27,000	2.00 ▲	7.41	25,000	27,000	26,900	300	8,100,000
05/09/2022	25,000	-2.20 ▼	-8.80	27,200	27,900	25,000	8,200	205,000,000
31/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
26/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
25/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/08/2022	27,200	0.40 ▲	1.47	26,800	27,400	26,500	2,000	54,400,000
23/08/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/08/2022	26,800	0.20 ▲	0.75	26,600	27,000	26,800	6,100	163,480,000
19/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
18/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
17/08/2022	26,600	-0.90 ▼	-3.38	27,500	27,000	26,500	10,700	284,620,000
16/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/08/2022	27,500	0.40 ▲	1.45	27,100	27,500	27,000	17,500	481,250,000
12/08/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
11/08/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
10/08/2022	27,100	-0.20 ▼	-0.74	27,300	27,200	27,000	6,100	165,310,000
09/08/2022	27,300	0.00 ■■	0.00	27,300	27,300	27,300	200	5,460,000
08/08/2022	27,300	0.30 ▲	1.10	27,000	27,300	27,300	100	2,730,000
05/08/2022	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	3,200	86,400,000
04/08/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
03/08/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
02/08/2022	28,800	1.90 ▲	6.60	26,900	29,400	26,900	8,300	239,040,000
01/08/2022	26,900	-2.80 ▼	-10.41	29,700	26,900	26,900	100	2,690,000
29/07/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
28/07/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/07/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
26/07/2022	29,700	0.40 ▲	1.35	29,300	29,700	29,700	100	2,970,000
25/07/2022	29,300	1.30 ▲	4.44	28,000	29,300	29,300	100	2,930,000
22/07/2022	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	100	2,800,000
21/07/2022	28,900	0.60 ▲	2.08	28,300	28,900	28,900	100	2,890,000
20/07/2022	28,300	-0.50 ▼	-1.77	28,800	28,900	27,500	4,500	127,350,000
19/07/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
18/07/2022	28,800	1.50 ▲	5.21	27,300	28,800	28,800	100	2,880,000
15/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
14/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
13/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
12/07/2022	27,300	0.30 ▲	1.10	27,000	27,300	25,000	700	19,110,000
11/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/07/2022	27,000	1.50 ▲	5.56	25,500	27,000	27,000	100	2,700,000
07/07/2022	25,500	0.00 ■■	0.00	25,500	27,600	24,300	1,700	43,350,000
06/07/2022	25,500	-1.40 ▼	-5.49	26,900	27,900	24,600	2,600	66,300,000
05/07/2022	26,900	-2.90 ▼	-10.78	29,800	26,900	26,900	1,300	34,970,000
04/07/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
01/07/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/06/2022	29,800	2.20 ▲	7.38	27,600	29,800	29,800	100	2,980,000
29/06/2022	27,600	0.60 ▲	2.17	27,000	28,700	25,900	1,200	33,120,000
28/06/2022	27,000	-2.80 ▼	-10.37	29,800	27,000	27,000	1,500	40,500,000
27/06/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
24/06/2022	29,800	1.30 ▲	4.36	28,500	29,800	29,800	100	2,980,000
23/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/06/2022	28,500	0.90 ▲	3.16	27,600	28,500	28,500	100	2,850,000
21/06/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
20/06/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
17/06/2022	27,600	-0.60 ▼	-2.17	28,200	27,600	25,400	600	16,560,000
16/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
15/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/06/2022	28,200	0.20 ▲	0.71	28,000	28,200	26,500	1,100	31,020,000
13/06/2022	28,000	-0.50 ▼	-1.79	28,500	28,100	28,000	400	11,200,000
10/06/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	2,300	65,550,000
09/06/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/06/2022	28,000	0.40 ▲	1.43	27,600	28,000	28,000	200	5,600,000
07/06/2022	27,600	-0.90 ▼	-3.26	28,500	28,000	27,600	1,200	33,120,000
06/06/2022	28,500	-0.40 ▼	-1.40	28,900	28,500	28,000	2,700	76,950,000
03/06/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/06/2022	28,900	-1.10 ▼	-3.81	30,000	28,900	27,100	1,100	31,790,000
01/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/05/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
19/05/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/05/2022	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	1,000	30,000,000
17/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/05/2022	30,400	0.90 ▲	2.96	29,500	30,400	29,500	1,700	51,680,000
13/05/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,100	32,450,000
12/05/2022	29,500	-2.00 ▼	-6.78	31,500	29,500	29,300	1,200	35,400,000
11/05/2022	31,500	0.50 ▲	1.59	31,000	31,500	29,000	200	6,300,000
10/05/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/05/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/04/2022	31,600	0.10 ▲	0.32	31,500	31,600	31,500	800	25,280,000
28/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/04/2022	31,500	1.70 ▲	5.40	29,800	31,500	29,200	1,900	59,850,000
25/04/2022	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	1,000	32,500,000
23/04/2022	32,900	0.60 ▲	1.82	32,300	33,000	32,500	210	6,909,000
22/04/2022	32,900	0.60 ▲	1.82	32,300	33,000	32,500	210	6,909,000
21/04/2022	32,300	-2.40 ▼	-7.43	34,700	32,900	31,300	300	9,690,000
20/04/2022	34,700	-1.30 ▼	-3.75	36,000	34,700	32,500	360	12,492,000
19/04/2022	36,000	2.10 ▲	5.83	33,900	36,500	34,000	260	9,360,000
18/04/2022	33,900	-0.80 ▼	-2.36	34,700	33,900	31,300	740	25,086,000
16/04/2022	34,700	2.00 ▲	5.76	32,700	34,700	32,700	50	1,735,000
15/04/2022	34,700	2.00 ▲	5.76	32,700	34,700	32,700	500	17,350,000
14/04/2022	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
13/04/2022	32,700	0.30 ▲	0.92	32,400	32,700	32,400	1,100	35,970,000
12/04/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/04/2022	32,400	0.90 ▲	2.78	31,500	32,500	31,600	11,600	375,840,000
07/04/2022	31,500	0.90 ▲	2.86	30,600	33,000	31,500	3,000	94,500,000
06/04/2022	30,600	-0.40 ▼	-1.31	31,000	31,000	29,500	3,600	110,160,000
05/04/2022	31,000	-1.00 ▼	-3.23	32,000	33,000	30,700	3,600	111,600,000
04/04/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	1,800	57,600,000
01/04/2022	31,500	1.90 ▲	6.03	29,600	31,500	29,900	23,300	733,950,000
31/03/2022	29,600	-0.60 ▼	-2.03	30,200	30,900	29,600	2,300	68,080,000
30/03/2022	30,200	-0.10 ▼	-0.33	30,300	30,200	30,000	2,200	66,440,000
29/03/2022	30,300	0.30 ▲	0.99	30,000	30,300	29,500	5,600	169,680,000
28/03/2022	30,000	0.10 ▲	0.33	29,900	30,500	29,500	12,300	369,000,000
25/03/2022	29,900	0.10 ▲	0.33	29,800	29,900	29,900	300	8,970,000
24/03/2022	29,800	0.30 ▲	1.01	29,500	29,900	29,000	3,800	113,240,000
23/03/2022	29,500	1.20 ▲	4.07	28,300	29,900	28,900	23,500	693,250,000
22/03/2022	28,300	-0.50 ▼	-1.77	28,800	29,200	28,200	2,000	56,600,000
21/03/2022	28,800	0.30 ▲	1.04	28,500	28,800	28,600	3,100	89,280,000
18/03/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/03/2022	28,500	0.20 ▲	0.70	28,300	28,900	28,500	4,200	119,700,000
16/03/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
15/03/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
14/03/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
11/03/2022	28,300	0.30 ▲	1.06	28,000	28,300	28,100	300	8,490,000
10/03/2022	28,000	-1.50 ▼	-5.36	29,500	28,000	27,700	1,000	28,000,000
09/03/2022	29,500	1.50 ▲	5.08	28,000	29,500	28,000	2,800	82,600,000
08/03/2022	28,000	-1.30 ▼	-4.64	29,300	28,000	28,000	3,000	84,000,000
07/03/2022	29,300	0.30 ▲	1.02	29,000	29,300	29,300	100	2,930,000
04/03/2022	29,000	0.00 ■■	0.00	29,000	29,500	27,800	1,400	40,600,000
03/03/2022	29,000	-0.40 ▼	-1.38	29,400	29,000	27,700	4,600	133,400,000
02/03/2022	29,400	0.40 ▲	1.36	29,000	29,900	29,400	200	5,880,000
01/03/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
28/02/2022	29,000	-0.40 ▼	-1.38	29,400	29,700	29,000	200	5,800,000
25/02/2022	29,400	1.90 ▲	6.46	27,500	29,400	29,400	200	5,880,000
24/02/2022	27,500	-2.00 ▼	-7.27	29,500	27,500	27,500	1,500	41,250,000
23/02/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/02/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/02/2022	29,500	2.00 ▲	6.78	27,500	29,500	26,200	10,300	303,850,000
18/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	300	8,250,000
17/02/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
16/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/02/2022	27,500	-0.10 ▼	-0.36	27,600	27,800	27,500	1,000	27,500,000
14/02/2022	27,600	-0.40 ▼	-1.45	28,000	27,600	27,600	1,000	27,600,000
11/02/2022	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	300	8,400,000
10/02/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/02/2022	28,900	-0.20 ▼	-0.69	29,100	28,900	28,900	100	2,890,000
08/02/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
07/02/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
28/01/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
27/01/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/01/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
25/01/2022	29,100	2.00 ▲	6.87	27,100	29,100	29,100	100	2,910,000
24/01/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/01/2022	27,100	0.10 ▲	0.37	27,000	27,500	27,100	600	16,260,000
20/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/01/2022	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	900	24,300,000
18/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/01/2022	29,000	-0.20 ▼	-0.69	29,200	29,000	28,000	300	8,700,000
14/01/2022	29,200	0.00 ■■	0.00	29,200	29,200	27,800	1,100	32,120,000
13/01/2022	29,200	0.50 ▲	1.71	28,700	29,200	28,900	200	5,840,000
12/01/2022	28,700	0.40 ▲	1.39	28,300	28,900	28,000	300	8,610,000
11/01/2022	28,300	0.10 ▲	0.35	28,200	28,300	28,300	2,200	62,260,000
10/01/2022	28,200	-0.80 ▼	-2.84	29,000	28,500	28,200	1,200	33,840,000
07/01/2022	29,000	-0.10 ▼	-0.34	29,100	29,100	28,500	900	26,100,000
06/01/2022	29,100	0.60 ▲	2.06	28,500	29,100	28,500	1,100	32,010,000
05/01/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	100	2,850,000
04/01/2022	29,000	0.40 ▲	1.38	28,600	29,000	28,700	1,800	52,200,000
31/12/2021	28,600	-0.50 ▼	-1.75	29,100	28,600	28,600	400	11,440,000
30/12/2021	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/12/2021	29,100	0.00 ■■	0.00	29,100	29,200	29,100	1,400	40,740,000
22/12/2021	28,500	0.00 ■■	0.00	28,500	29,900	27,500	3,300	94,050,000
21/12/2021	28,500	-2.80 ▼	-9.82	31,300	30,000	28,500	4,200	119,700,000
20/12/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
17/12/2021	31,300	0.80 ▲	2.56	30,500	31,300	30,500	1,100	34,430,000
16/12/2021	30,500	0.10 ▲	0.33	30,400	30,500	29,900	1,300	39,650,000
15/12/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,300	700	21,280,000
14/12/2021	30,400	0.10 ▲	0.33	30,300	30,400	30,300	200	6,080,000
13/12/2021	30,300	0.70 ▲	2.31	29,600	30,300	28,000	5,300	160,590,000
10/12/2021	29,600	-0.20 ▼	-0.68	29,800	30,500	27,200	1,900	56,240,000
09/12/2021	29,800	-0.50 ▼	-1.68	30,300	30,500	29,800	1,700	50,660,000
08/12/2021	30,300	0.30 ▲	0.99	30,000	30,500	27,900	2,300	69,690,000
07/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/12/2021	30,000	0.40 ▲	1.33	29,600	30,300	29,000	5,400	162,000,000
02/12/2021	29,600	1.40 ▲	4.73	28,200	29,600	28,700	2,600	76,960,000
01/12/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
30/11/2021	28,200	-0.40 ▼	-1.42	28,600	28,200	28,200	3,000	84,600,000
29/11/2021	28,600	0.40 ▲	1.40	28,200	28,600	28,600	400	11,440,000
26/11/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
25/11/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,100	300	8,460,000
24/11/2021	28,200	-0.30 ▼	-1.06	28,500	28,200	28,200	1,100	31,020,000
23/11/2021	28,500	0.70 ▲	2.46	27,800	28,600	28,500	1,400	39,900,000
22/11/2021	27,800	-0.30 ▼	-1.08	28,100	28,900	27,800	2,700	75,060,000
19/11/2021	28,100	-0.20 ▼	-0.71	28,300	28,100	28,100	500	14,050,000
18/11/2021	28,300	-0.50 ▼	-1.77	28,800	28,700	28,300	8,300	234,890,000
17/11/2021	28,800	-0.80 ▼	-2.78	29,600	29,700	28,700	2,600	74,880,000
16/11/2021	29,600	0.50 ▲	1.69	29,100	29,600	28,700	2,500	74,000,000
15/11/2021	29,100	-0.50 ▼	-1.72	29,600	29,600	29,100	2,200	64,020,000
12/11/2021	29,600	0.00 ■■	0.00	29,600	30,500	29,600	600	17,760,000
11/11/2021	29,600	-0.50 ▼	-1.69	30,100	29,800	29,600	11,600	343,360,000
10/11/2021	30,100	-0.40 ▼	-1.33	30,500	30,500	30,100	2,400	72,240,000
09/11/2021	30,500	-1.40 ▼	-4.59	31,900	31,800	30,300	8,700	265,350,000
08/11/2021	31,900	0.10 ▲	0.31	31,800	31,900	30,000	7,200	229,680,000
05/11/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,400	6,400	203,520,000
04/11/2021	31,800	0.30 ▲	0.94	31,500	31,800	31,400	1,070	34,026,000
03/11/2021	31,500	0.00 ■■	0.00	31,500	32,400	31,400	9,600	302,400,000
02/11/2021	31,500	0.00 ■■	0.00	31,500	31,600	28,600	6,000	189,000,000
01/11/2021	31,500	1.70 ▲	5.40	29,800	31,800	30,200	9,000	283,500,000
29/10/2021	29,800	0.20 ▲	0.67	29,600	29,900	29,000	6,100	181,780,000
28/10/2021	29,600	-0.90 ▼	-3.04	30,500	31,000	29,600	6,000	177,600,000
27/10/2021	30,500	2.00 ▲	6.56	28,500	31,300	28,500	8,900	271,450,000
26/10/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
25/10/2021	28,500	0.00 ■■	0.00	28,500	29,500	28,500	2,500	71,250,000
22/10/2021	28,500	0.80 ▲	2.81	27,700	29,400	27,700	5,400	153,900,000
21/10/2021	27,700	-0.10 ▼	-0.36	27,800	27,700	27,000	1,800	49,860,000
20/10/2021	27,800	0.20 ▲	0.72	27,600	28,000	27,700	4,500	125,100,000
19/10/2021	27,600	0.10 ▲	0.36	27,500	27,600	26,000	8,300	229,080,000
18/10/2021	27,500	1.10 ▲	4.00	26,400	27,500	26,400	5,300	145,750,000
15/10/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/10/2021	26,400	0.40 ▲	1.52	26,000	26,400	26,000	5,000	132,000,000
13/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
12/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,600	41,600,000
11/10/2021	26,000	0.50 ▲	1.92	25,500	26,000	26,000	1,000	26,000,000
08/10/2021	25,500	-0.50 ▼	-1.96	26,000	25,500	25,000	600	15,300,000
07/10/2021	26,000	-0.50 ▼	-1.92	26,500	26,600	26,000	10,700	278,200,000
06/10/2021	26,500	0.10 ▲	0.38	26,400	26,700	26,500	2,400	63,600,000
05/10/2021	26,400	0.40 ▲	1.52	26,000	26,500	26,200	6,200	163,680,000
04/10/2021	26,000	0.00 ■■	0.00	26,700	26,000	25,500	2,300	59,800,000
01/10/2021	26,000	-0.70 ▼	-2.69	26,700	26,000	26,000	2,000	52,000,000
30/09/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	8,000	213,600,000
29/09/2021	26,700	0.70 ▲	2.62	26,000	26,700	25,000	300	8,010,000
28/09/2021	26,000	0.00 ■■	0.00	26,100	26,000	25,900	5,800	150,800,000
27/09/2021	26,000	-0.10 ▼	-0.38	26,100	26,000	25,900	2,100	54,600,000
24/09/2021	26,100	-0.20 ▼	-0.77	26,300	26,500	26,100	6,700	174,870,000
23/09/2021	26,300	0.30 ▲	1.14	26,000	26,300	26,000	4,200	110,460,000
22/09/2021	26,000	0.20 ▲	0.77	25,800	26,000	25,600	3,200	83,200,000
21/09/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,800	800	20,640,000
20/09/2021	25,800	0.00 ■■	0.00	25,800	25,900	25,800	2,000	51,600,000
17/09/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,500	4,200	108,360,000
16/09/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,200	6,000	153,000,000
15/09/2021	25,200	-1.60 ▼	-6.35	26,800	26,800	25,100	7,300	183,960,000
14/09/2021	26,800	1.80 ▲	6.72	25,000	27,200	25,000	22,900	613,720,000
13/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,500	6,100	152,500,000
10/09/2021	25,000	0.00 ■■	0.00	25,000	25,200	24,300	3,000	75,000,000
09/09/2021	25,000	0.00 ■■	0.00	25,000	25,100	25,000	6,900	172,500,000
08/09/2021	25,000	0.50 ▲	2.00	24,500	25,000	23,700	2,100	52,500,000
07/09/2021	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	8,600	210,700,000
06/09/2021	24,600	0.50 ▲	2.03	24,100	25,000	24,200	4,600	113,160,000
01/09/2021	24,100	-0.20 ▼	-0.83	24,300	24,200	24,100	3,400	81,940,000
31/08/2021	24,300	-0.10 ▼	-0.41	24,400	24,300	24,000	400	9,720,000
30/08/2021	24,400	0.80 ▲	3.28	23,600	24,500	23,700	1,100	26,840,000
27/08/2021	23,600	-0.50 ▼	-2.12	24,100	24,500	23,500	2,600	61,360,000
26/08/2021	24,100	0.60 ▲	2.49	23,500	24,500	23,300	4,500	108,450,000
25/08/2021	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	900	21,150,000
24/08/2021	23,800	0.10 ▲	0.42	23,700	23,800	22,100	500	11,900,000
23/08/2021	23,700	0.50 ▲	2.11	23,200	23,700	23,100	2,000	47,400,000
20/08/2021	23,200	-0.80 ▼	-3.45	24,000	24,000	23,200	2,000	46,400,000
19/08/2021	24,000	0.40 ▲	1.67	23,600	24,000	23,500	4,200	100,800,000
18/08/2021	23,600	-0.50 ▼	-2.12	24,100	24,900	23,600	2,000	47,200,000
17/08/2021	24,100	0.10 ▲	0.41	24,000	24,100	23,000	10,800	260,280,000
16/08/2021	24,000	-1.20 ▼	-5.00	25,200	25,200	24,000	9,800	235,200,000
13/08/2021	25,200	-2.50 ▼	-9.92	27,700	25,500	25,000	7,500	189,000,000
12/08/2021	27,700	1.90 ▲	6.86	25,800	28,300	27,700	15,300	423,810,000
11/08/2021	25,800	2.30 ▲	8.91	23,500	25,800	23,000	24,400	629,520,000
10/08/2021	23,500	-0.40 ▼	-1.70	23,900	24,100	23,000	17,500	411,250,000
09/08/2021	23,900	0.10 ▲	0.42	23,800	23,900	22,000	10,800	258,120,000
06/08/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,800	6,100	145,180,000
05/08/2021	24,000	-1.50 ▼	-6.25	25,500	25,500	23,200	2,800	67,200,000
04/08/2021	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	3,200	81,600,000
03/08/2021	25,700	2.10 ▲	8.17	23,600	25,900	25,300	8,300	213,310,000
02/08/2021	23,600	2.10 ▲	8.90	21,500	23,600	21,000	6,200	146,320,000
30/07/2021	21,500	0.00 ■■	0.00	21,500	21,600	21,100	5,100	109,650,000
29/07/2021	21,500	-0.70 ▼	-3.26	22,200	22,200	21,500	2,200	47,300,000
28/07/2021	22,200	-0.20 ▼	-0.90	22,400	22,200	22,100	1,500	33,300,000
27/07/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,100	2,600	58,240,000
26/07/2021	22,400	-1.80 ▼	-8.04	24,200	22,400	22,300	1,400	31,360,000
23/07/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/07/2021	24,200	1.20 ▲	4.96	23,000	24,200	24,200	100	2,420,000
21/07/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,400	2,500	57,500,000
20/07/2021	22,500	-1.00 ▼	-4.44	23,500	22,800	22,500	1,600	36,000,000
19/07/2021	23,500	-0.50 ▼	-2.13	24,000	23,600	22,500	2,300	54,050,000
16/07/2021	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	1,300	31,200,000
15/07/2021	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
14/07/2021	22,500	-1.70 ▼	-7.56	24,200	26,000	22,500	4,800	108,000,000
13/07/2021	24,200	0.70 ▲	2.89	23,500	24,200	23,500	7,400	179,080,000
12/07/2021	23,500	-1.60 ▼	-6.81	25,100	25,100	23,500	800	18,800,000
09/07/2021	25,100	1.40 ▲	5.58	23,700	25,800	25,100	200	5,020,000
08/07/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,600	2,000	47,400,000
07/07/2021	23,600	-2.50 ▼	-10.59	26,100	26,100	23,600	6,400	151,040,000
06/07/2021	26,100	-2.00 ▼	-7.66	28,100	28,500	26,100	5,000	130,500,000
05/07/2021	28,100	-2.20 ▼	-7.83	30,300	30,300	28,000	6,300	177,030,000
02/07/2021	30,300	-1.50 ▼	-4.95	31,800	33,500	30,300	10,300	312,090,000
01/07/2021	34,800	0.00 ■■	0.00	34,800	35,000	34,000	28,400	988,320,000
30/06/2021	34,800	0.40 ▲	1.15	34,400	35,000	34,300	30,900	1,075,320,000
29/06/2021	34,400	0.00 ■■	0.00	34,400	34,400	33,900	19,400	667,360,000
28/06/2021	34,400	1.40 ▲	4.07	33,000	34,900	33,500	28,200	970,080,000
25/06/2021	33,000	1.50 ▲	4.55	31,500	34,000	32,000	19,500	643,500,000
24/06/2021	31,500	-2.20 ▼	-6.98	33,700	34,800	30,700	13,600	428,400,000
23/06/2021	33,700	-0.40 ▼	-1.19	34,100	34,500	33,600	19,100	643,670,000
22/06/2021	34,100	1.40 ▲	4.11	32,700	35,900	29,800	34,700	1,183,270,000
21/06/2021	32,700	2.90 ▲	8.87	29,800	32,700	32,000	34,200	1,118,340,000
18/06/2021	29,800	2.70 ▲	9.06	27,100	29,800	29,000	21,900	652,620,000
17/06/2021	27,100	2.40 ▲	8.86	24,700	27,100	25,800	41,200	1,116,520,000
16/06/2021	24,700	1.70 ▲	6.88	23,000	25,000	23,500	8,700	214,890,000
15/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900	20,700,000
14/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,000	7,800	179,400,000
09/06/2021	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	300	6,600,000
08/06/2021	22,500	-0.50 ▼	-2.22	23,000	23,000	22,000	1,200	27,000,000
07/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,300	52,900,000
04/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,500	264,500,000
03/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,800	133,400,000
02/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
01/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2021	23,000	0.80 ▲	3.48	22,200	23,000	23,000	200	4,600,000
20/05/2021	22,200	0.20 ▲	0.90	22,000	22,200	22,000	4,800	106,560,000
19/05/2021	22,000	-1.50 ▼	-6.82	23,500	24,000	22,000	2,100	46,200,000
18/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/05/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,000	1,400	32,900,000
11/05/2021	24,000	1.00 ▲	4.17	23,000	24,000	23,000	6,400	153,600,000
10/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
06/05/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
05/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/05/2021	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	200	4,200,000
29/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/04/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
27/04/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
26/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/04/2021	22,500	1.40 ▲	6.22	21,100	22,500	22,500	200	4,500,000
20/04/2021	21,100	0.00 ■■	0.00	21,100	22,000	21,100	1,100	23,210,000
19/04/2021	21,100	-0.90 ▼	-4.27	22,000	21,100	21,100	100	2,110,000
16/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2021	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	17,400	382,800,000
13/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,000	276,000,000
12/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
07/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
01/04/2021	23,000	0.00 ■■	0.00	23,000	25,000	23,000	12,800	294,400,000
31/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/03/2021	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	1,000	23,000,000
29/03/2021	23,300	1.30 ▲	5.58	22,000	24,200	22,000	25,400	591,820,000
26/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
25/03/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1,500	33,000,000
24/03/2021	23,000	-2.00 ▼	-8.70	25,000	25,000	23,000	3,600	82,800,000
23/03/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
22/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/03/2021	25,000	1.50 ▲	6.00	23,500	25,800	25,000	1,600	40,000,000
18/03/2021	23,500	1.00 ▲	4.26	22,500	24,000	22,000	6,300	148,050,000
17/03/2021	22,500	2.00 ▲	8.89	20,500	22,500	21,500	3,500	78,750,000
16/03/2021	20,500	0.50 ▲	2.44	20,000	21,500	20,000	15,100	309,550,000
15/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
12/03/2021	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	1,200	24,000,000
11/03/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	900	18,180,000
10/03/2021	20,200	1.20 ▲	5.94	19,000	20,900	19,300	13,000	262,600,000
09/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,800	129,200,000
08/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	3,100	58,900,000
04/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,000	1,400	28,000,000
03/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
25/02/2021	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	100	1,850,000
24/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/02/2021	19,500	1.50 ▲	7.69	18,000	19,500	19,500	1,900	37,050,000
19/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,900	600	10,800,000
04/01/2021	17,500	0.60 ▲	3.43	16,900	17,500	17,000	2,400	42,000,000
31/12/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	400	6,760,000
30/12/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,000	10,400	176,800,000
29/12/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	20	310,000
28/12/2020	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
27/12/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	110	1,815,000
25/12/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	110	1,815,000
24/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
23/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	140	2,240,000
22/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/12/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
15/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	440	6,864,000
14/12/2020	15,600	-0.40 ▼	-2.56	16,000	15,600	15,200	20	312,000
13/12/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
11/12/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
10/12/2020	17,000	1.00 ▲	5.88	16,000	17,000	16,500	20	340,000
09/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	180	2,880,000
04/12/2020	15,100	0.60 ▲	3.97	14,500	15,100	15,100	100	1,510,000
03/12/2020	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	10	145,000
02/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
01/12/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	20	320,000
30/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/11/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	12,100	187,550,000
24/11/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
23/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/11/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/11/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	1,900	29,450,000
18/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/11/2020	15,400	0.20 ▲	1.30	15,200	15,400	15,200	3,300	50,820,000
10/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/11/2020	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	3,200	48,640,000
02/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	3,300	50,490,000
26/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
20/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,800	27,540,000
16/10/2020	15,300	0.30 ▲	1.96	15,000	15,300	15,200	600	9,180,000
15/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
14/10/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,400	1,400	21,000,000
13/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2020	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	100	1,450,000
07/10/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,600	40,040,000
06/10/2020	15,400	0.90 ▲	5.84	14,500	15,400	14,500	2,100	32,340,000
05/10/2020	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	2,000	29,000,000
01/10/2020	14,700	0.70 ▲	4.76	14,000	14,700	14,500	190	2,793,000
29/09/2020	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	6,000	84,000,000
28/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	500	7,500,000
23/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2020	15,500	0.90 ▲	5.81	14,600	15,500	15,500	100	1,550,000
15/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/09/2020	14,600	0.50 ▲	3.42	14,100	14,600	14,500	3,300	48,180,000
11/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/09/2020	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	1,600	22,560,000
09/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	14,700	1,000	15,000,000
28/08/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,500	400	6,200,000
27/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/08/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
13/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	90	1,260,000
10/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/08/2020	13,900	-0.80 ▼	-5.76	14,700	13,900	13,900	60	834,000
05/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/07/2020	14,700	-0.70 ▼	-4.76	15,400	14,700	14,700	100	1,470,000
24/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-1.50 ▼	-9.74	16,900	15,400	15,400	100	1,540,000
09/07/2020	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
08/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/07/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/07/2020	15,700	-1.70 ▼	-10.83	17,400	18,100	15,700	500	7,850,000
03/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/07/2020	17,400	-17.40 ▼	-100.00	15,900	0	0	0	0
30/06/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
29/06/2020	15,900	1.10 ▲	6.92	14,800	15,900	15,900	10	159,000
26/06/2020	14,800	-0.30 ▼	-2.03	15,100	14,800	14,800	1,200	17,760,000
25/06/2020	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	10	151,000
24/06/2020	15,200	0.70 ▲	4.61	14,500	15,200	15,200	100	1,520,000
23/06/2020	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
22/06/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/06/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	1,500	22,050,000
18/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/06/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,600	38,740,000
05/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/06/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	60	900,000
01/06/2020	14,900	-0.60 ▼	-4.03	15,500	14,900	14,900	10	149,000
31/05/2020	15,500	1.40 ▲	9.03	14,100	15,500	14,800	20	310,000
29/05/2020	15,500	1.40 ▲	9.03	14,100	15,500	14,800	20	310,000
28/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/05/2020	14,100	-1.20 ▼	-8.51	15,300	14,100	14,100	10	141,000
26/05/2020	15,300	-1.70 ▼	-11.11	17,000	15,500	15,300	20	306,000
25/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/05/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	200	3,400,000
21/05/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	200	3,400,000
20/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/05/2020	17,900	0.50 ▲	2.79	17,400	18,100	16,200	110	1,969,000
18/05/2020	17,400	1.50 ▲	8.62	15,900	17,400	15,900	270	4,698,000
15/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/05/2020	15,900	0.70 ▲	4.40	15,200	15,900	14,000	110	1,749,000
12/05/2020	15,200	1.10 ▲	7.24	14,100	15,200	15,000	120	1,824,000
11/05/2020	14,100	-0.10 ▼	-0.71	14,200	15,000	14,100	180	2,538,000
10/05/2020	14,100	-0.10 ▼	-0.71	14,200	15,000	14,100	180	2,538,000
08/05/2020	14,100	-0.10 ▼	-0.71	14,200	15,000	14,100	180	2,538,000
07/05/2020	14,200	0.00 ■■	0.00	14,200	15,000	14,100	120	1,704,000
06/05/2020	14,200	-1.10 ▼	-7.75	15,300	14,200	14,200	10	142,000
05/05/2020	14,200	-1.10 ▼	-7.75	15,300	14,200	14,200	10	142,000
04/05/2020	15,300	1.30 ▲	8.50	14,000	15,300	15,200	20	306,000
29/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/04/2020	14,000	1.20 ▲	8.57	12,800	14,000	13,900	40	560,000
27/04/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/04/2020	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	20	256,000
24/04/2020	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	20	256,000
23/04/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	12,800	30	414,000
22/04/2020	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	10	139,000
21/04/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,000	20	308,000
20/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
17/04/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
16/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	50	695,000
15/04/2020	13,900	1.10 ▲	7.91	12,800	13,900	13,900	10	139,000
14/04/2020	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	10	128,000
13/04/2020	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	20	272,000
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
06/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
05/04/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,700	20	276,000
03/04/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,700	20	276,000
02/04/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
01/04/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
31/03/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
30/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2020	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
27/03/2020	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
26/03/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
25/03/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	10	126,000
24/03/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	10	132,000
23/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/03/2020	13,300	0.00 ■■	0.00	13,300	13,300	12,200	180	2,394,000
18/03/2020	13,300	0.00 ■■	0.00	13,300	13,300	12,200	180	2,394,000
17/03/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,100	30	399,000
16/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/03/2020	13,100	0.30 ▲	2.29	12,800	13,100	13,100	100	1,310,000
12/03/2020	12,800	-1.40 ▼	-10.94	14,200	13,000	12,800	3,300	42,240,000
11/03/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	300	4,260,000
10/03/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	40	560,000
06/03/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
05/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	300	4,350,000
24/02/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/02/2020	14,400	-0.60 ▼	-4.17	15,000	14,400	14,000	700	10,080,000
20/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20	300,000
04/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
16/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2020	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	1,000	14,500,000
13/01/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
10/01/2020	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	200	3,040,000
09/01/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	500	8,050,000
08/01/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/01/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/12/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/12/2019	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	160	2,576,000
27/12/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,300	300	4,890,000
26/12/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	300	4,860,000
25/12/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	130	2,119,000
24/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2019	17,500	0.50 ▲	2.86	17,000	17,600	17,500	300	5,250,000
12/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2019	19,000	0.50 ▲	2.63	18,500	19,000	17,800	2,100	39,900,000
10/12/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
09/12/2019	18,500	0.20 ▲	1.08	18,300	18,500	18,500	1,000	18,500,000
06/12/2019	18,300	0.30 ▲	1.64	18,000	18,300	18,300	1,000	18,300,000
05/12/2019	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	50	900,000
04/12/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/12/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/12/2019	18,200	-18.20 ▼	-100.00	18,000	0	0	0	0
29/11/2019	18,200	0.20 ▲	1.10	18,000	18,200	18,200	300	5,460,000
28/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
27/11/2019	18,000	0.40 ▲	2.22	17,600	18,000	17,900	2,100	37,800,000
26/11/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/11/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	30	528,000
22/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/11/2019	18,000	0.00 ■■	0.00	18,000	18,400	17,800	800	14,400,000
20/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
18/11/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	17,100	3,700	66,600,000
15/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
13/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	9,700	179,450,000
12/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/11/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,800	125,800,000
01/11/2019	18,500	0.40 ▲	2.16	18,100	18,500	18,500	5,100	94,350,000
31/10/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/10/2019	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	100	1,810,000
29/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/10/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,000	92,500,000
23/10/2019	18,500	-0.80 ▼	-4.32	19,300	19,100	18,500	1,400	25,900,000
22/10/2019	19,300	1.30 ▲	6.74	18,000	19,300	19,300	100	1,930,000
21/10/2019	18,000	-1.40 ▼	-7.78	19,400	18,000	18,000	300	5,400,000
18/10/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/10/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/10/2019	19,400	0.90 ▲	4.64	18,500	19,400	17,000	310	6,014,000
15/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2019	18,500	-2.00 ▼	-10.81	20,500	18,600	18,500	1,200	22,200,000
07/10/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
04/10/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/10/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/10/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/09/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,000	61,500,000
27/09/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,400	2,000	41,000,000
26/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,000	40,800,000
19/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,000	2,100	42,840,000
18/09/2019	20,400	1.80 ▲	8.82	18,600	20,400	20,400	5,500	112,200,000
17/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/09/2019	18,600	-1.90 ▼	-10.22	20,500	20,500	18,600	480	8,928,000
13/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/09/2019	20,500	1.50 ▲	7.32	19,000	20,500	19,300	5,800	118,900,000
11/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/08/2019	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	20	380,000
13/08/2019	19,300	0.30 ▲	1.55	19,000	19,300	19,000	290	5,597,000
05/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	70	1,330,000
02/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
01/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
23/07/2019	19,000	1.00 ▲	5.26	18,000	19,000	18,500	120	2,280,000
04/07/2019	18,000	-2.00 ▼	-11.11	20,000	18,100	18,000	30	540,000
26/06/2019	20,000	-0.60 ▼	-3.00	20,600	20,600	20,000	1,680	33,600,000
24/06/2019	20,600	-1.30 ▼	-6.31	21,900	20,600	20,600	10	206,000
21/06/2019	21,900	1.90 ▲	8.68	20,000	21,900	21,900	10	219,000
20/06/2019	21,900	1.90 ▲	8.68	20,000	21,900	21,900	10	219,000
14/06/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	250	5,000,000
13/06/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	250	5,000,000
11/06/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	400	8,000,000
10/06/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	250	4,875,000
09/06/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	250	4,875,000
07/06/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	250	4,875,000
30/05/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	20	380,000
29/05/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	20	380,000
27/05/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	130	2,340,000
26/05/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	130	2,340,000
24/05/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	130	2,340,000
22/05/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	10	190,000
21/05/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	10	190,000
17/05/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	20	374,000
16/05/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	20	374,000
26/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
25/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
23/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
22/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
17/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	330	6,105,000
16/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	330	6,105,000
15/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	250	4,625,000
14/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	250	4,625,000
12/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	250	4,625,000
11/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	250	4,625,000
10/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
09/04/2019	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	420	7,770,000
08/04/2019	19,000	0.40 ▲	2.11	18,600	19,000	18,600	220	4,180,000
07/04/2019	19,000	0.40 ▲	2.11	18,600	19,000	18,600	220	4,180,000
05/04/2019	19,000	0.40 ▲	2.11	18,600	19,000	18,600	220	4,180,000
04/04/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,500	270	5,022,000
03/04/2019	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	80	1,480,000
02/04/2019	19,200	0.70 ▲	3.65	18,500	19,200	19,200	10	192,000
22/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
19/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
15/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	530	9,805,000
14/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	520	9,620,000
13/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,010	18,685,000
12/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
06/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	490	9,065,000
05/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
04/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
01/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
28/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	150	2,775,000
27/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	260	4,810,000
26/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	810	14,985,000
25/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,240	22,940,000
22/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	570	10,545,000
21/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	550	10,175,000
19/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	130	2,405,000
18/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	250	4,625,000
15/02/2019	18,500	1.30 ▲	7.03	17,200	18,500	18,400	790	14,615,000
14/02/2019	17,200	-1.30 ▼	-7.56	18,500	18,500	17,200	1,020	17,544,000
31/01/2019	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	100	1,850,000
22/01/2019	19,200	1.70 ▲	8.85	17,500	19,200	19,200	10,000	192,000,000
19/01/2019	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	10,000	175,000,000
02/01/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	200	3,460,000
28/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	100	1,750,000
19/12/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
18/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
12/12/2018	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	600	10,380,000
11/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/12/2018	17,800	0.60 ▲	3.37	17,200	17,800	17,800	100	1,780,000
06/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/12/2018	17,200	-0.90 ▼	-5.23	18,100	18,100	17,200	10,800	185,760,000
03/12/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,400	25,340,000
29/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,000	18,100,000
27/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,000	18,100,000
26/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,900	34,390,000
20/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/11/2018	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	2,000	36,200,000
16/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/11/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
14/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/11/2018	18,200	0.10 ▲	0.55	18,100	18,200	18,200	500	9,100,000
08/11/2018	18,100	0.10 ▲	0.55	18,000	18,100	18,100	500	9,050,000
07/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
29/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
26/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
25/10/2018	18,000	-0.10 ▼	-0.56	18,100	18,000	17,000	2,900	52,200,000
24/10/2018	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	1,000	18,100,000
23/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/10/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	1,000	18,300,000
17/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
16/10/2018	18,000	0.00 ■■	0.00	18,000	18,200	18,000	1,300	23,400,000
15/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
12/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2018	18,000	-0.40 ▼	-2.22	18,400	18,000	17,100	400	7,200,000
10/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/10/2018	18,400	0.40 ▲	2.17	18,000	18,500	18,400	1,200	22,080,000
08/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2018	18,000	0.30 ▲	1.67	17,700	18,000	17,700	3,400	61,200,000
03/10/2018	17,700	-1.40 ▼	-7.91	19,100	17,800	17,700	1,100	19,470,000
02/10/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
01/10/2018	19,100	1.70 ▲	8.90	17,400	19,100	17,300	1,100	21,010,000
28/09/2018	17,400	0.10 ▲	0.57	17,300	17,500	17,400	200	3,480,000
27/09/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,300	300	5,190,000
26/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/09/2018	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	1,000	17,200,000
20/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/09/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,400	200	3,480,000
14/09/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,200	3,900	67,470,000
13/09/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	100	1,720,000
12/09/2018	17,100	0.20 ▲	1.17	16,900	17,100	17,100	200	3,420,000
11/09/2018	16,900	-0.80 ▼	-4.73	17,700	17,500	16,900	1,100	18,590,000
10/09/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/09/2018	17,700	1.00 ▲	5.65	16,700	17,700	17,500	200	3,540,000
06/09/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/09/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/09/2018	16,700	-0.80 ▼	-4.79	17,500	16,700	16,700	100	1,670,000
31/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/08/2018	17,500	0.90 ▲	5.14	16,600	17,500	17,500	100	1,750,000
27/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/08/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	2,800	46,480,000
23/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
21/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
17/08/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	300	5,010,000
16/08/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/08/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/08/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/08/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/08/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
09/08/2018	16,800	-0.40 ▼	-2.38	17,200	17,000	16,800	400	6,720,000
08/08/2018	17,200	-1.80 ▼	-10.47	19,000	18,900	17,200	900	15,480,000
07/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/08/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
31/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
27/07/2018	18,500	0.30 ▲	1.62	18,200	19,000	18,500	200	3,700,000
26/07/2018	22,000	-1.80 ▼	-8.18	23,800	23,300	21,500	11,300	248,600,000
25/07/2018	23,800	-0.40 ▼	-1.68	24,200	24,000	23,800	1,100	26,180,000
24/07/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,000	1,900	45,980,000
23/07/2018	24,200	0.10 ▲	0.41	24,100	24,200	24,100	3,200	77,440,000
20/07/2018	24,100	-0.10 ▼	-0.41	24,200	24,200	23,000	1,800	43,380,000
19/07/2018	24,200	0.00 ■■	0.00	24,200	24,500	24,200	10,700	258,940,000
18/07/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,100	900	21,780,000
17/07/2018	22,000	2.00 ▲	9.09	20,000	22,000	20,500	1,000	22,000,000
16/07/2018	20,000	0.30 ▲	1.50	19,700	20,000	20,000	2,200	44,000,000
13/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/07/2018	19,700	0.70 ▲	3.55	19,000	19,700	19,700	100	1,970,000
11/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/07/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	600	11,400,000
09/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
25/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
19/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	18,500	500	10,000,000
15/06/2018	20,500	0.50 ▲	2.44	20,000	20,500	18,300	800	16,400,000
14/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,500	300	6,000,000
07/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/06/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
05/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/06/2018	19,200	0.70 ▲	3.65	18,500	19,200	19,200	1,700	32,640,000
01/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/05/2018	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	100	1,850,000
29/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
25/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
22/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
11/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
10/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
04/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
03/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/04/2018	19,400	-0.60 ▼	-3.09	20,000	19,400	18,900	200	3,880,000
13/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/04/2018	20,000	0.60 ▲	3.00	19,400	20,000	19,800	200	4,000,000
11/04/2018	19,400	-1.10 ▼	-5.67	20,500	19,400	19,400	100	1,940,000
10/04/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	600	12,300,000
09/04/2018	20,500	-0.50 ▼	-2.44	21,000	20,500	20,000	500	10,250,000
06/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/04/2018	21,000	1.00 ▲	4.76	20,000	21,000	19,500	1,000	21,000,000
03/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
02/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2018	20,000	0.00 ■■	0.00	20,000	21,000	20,000	2,600	52,000,000
28/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/03/2018	20,000	0.80 ▲	4.00	19,200	20,000	18,200	200	4,000,000
26/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/03/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,000	600	11,520,000
20/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
16/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/03/2018	19,000	0.80 ▲	4.21	18,200	19,000	18,200	600	11,400,000
12/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/03/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
08/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/03/2018	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	100	1,820,000
28/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2018	19,000	-0.60 ▼	-3.16	19,600	19,200	19,000	2,000	38,000,000
26/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/02/2018	19,800	0.20 ▲	1.01	19,600	19,800	19,800	4,000	79,200,000
22/02/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	200	3,920,000
21/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/02/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,700	33,150,000
08/02/2018	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	3,400	66,300,000
07/02/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/02/2018	20,100	-2.10 ▼	-10.45	22,200	20,800	20,000	17,300	347,730,000
05/02/2018	22,200	1.00 ▲	4.50	21,200	22,200	22,200	3,100	68,820,000
02/02/2018	21,200	1.60 ▲	7.55	19,600	21,200	20,200	200	4,240,000
01/02/2018	19,600	0.10 ▲	0.51	19,500	20,000	19,600	300	5,880,000
31/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	17,700	3,700	72,150,000
30/01/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	4,300	83,850,000
29/01/2018	19,800	-1.20 ▼	-6.06	21,000	19,900	19,800	300	5,940,000
26/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/01/2018	21,000	-2.10 ▼	-10.00	23,100	25,100	21,000	4,800	100,800,000
24/01/2018	23,100	2.10 ▲	9.09	20,800	23,100	21,100	800	18,480,000
23/01/2018	21,000	0.20 ▲	0.95	20,800	21,000	18,900	1,200	25,200,000
22/01/2018	20,800	0.20 ▲	0.96	20,600	20,800	18,800	4,700	97,760,000
19/01/2018	20,600	0.60 ▲	2.91	20,000	20,600	18,300	800	16,480,000
18/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
17/01/2018	20,000	0.00 ■■	0.00	20,000	20,100	20,000	4,100	82,000,000
16/01/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	700	14,000,000
15/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,700	52,650,000
12/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/01/2018	19,500	1.00 ▲	5.13	18,500	19,500	19,500	300	5,850,000
10/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,700	49,950,000
09/01/2018	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	200	3,700,000
08/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/12/2017	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	2,600	50,700,000
28/12/2017	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/12/2017	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/12/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,900	37,240,000
25/12/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,600	900	17,640,000
22/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
21/12/2017	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/12/2017	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,900	37,050,000
18/12/2017	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	2,900	56,550,000
15/12/2017	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/12/2017	20,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,000	40,000,000
06/12/2017	20,100	0.10 ▲	0.50	20,000	20,200	20,000	2,150	43,215,000
05/12/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	600	12,000,000
04/12/2017	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	1,200	22,800,000
01/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
30/11/2017	20,000	1.50 ▲	8.11	20,000	20,000	20,000	200	4,000,000
29/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/11/2017	18,500	-0.50 ▼	-2.63	18,600	18,600	18,500	1,500	27,750,000
27/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	400	7,600,000
23/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/11/2017	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	950	18,145,000
16/11/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	3,800	74,100,000
15/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
13/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
10/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	8,600	172,000,000
08/11/2017	19,500	0.00 ■■	0.00	19,100	19,500	19,100	7,600	148,200,000
07/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
06/11/2017	19,500	0.40 ▲	2.09	19,500	19,500	19,500	5,000	97,500,000
03/11/2017	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	2,600	49,660,000
02/11/2017	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	800	15,680,000
01/11/2017	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	500	10,000,000
31/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	30	615,000
25/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	16,300	334,150,000
20/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,600	53,300,000
18/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/10/2017	20,500	0.50 ▲	2.50	20,000	20,500	20,000	7,500	153,750,000
13/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
12/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
11/10/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	2,800	56,000,000
10/10/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	110	2,145,000
09/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
06/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2017	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	3,000	60,000,000
25/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/09/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/09/2017	20,800	0.80 ▲	4.00	20,800	20,800	20,800	110	2,288,000
19/09/2017	20,000	0.40 ▲	2.04	20,000	20,000	20,000	3,300	66,000,000
18/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
15/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/09/2017	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	110	2,156,000
13/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
12/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
11/09/2017	20,000	0.00 ■■	0.00	20,000	20,200	20,000	10,340	206,800,000
08/09/2017	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	400	8,000,000
07/09/2017	20,200	0.70 ▲	3.59	20,200	20,200	20,200	1,000	20,200,000
06/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/09/2017	19,500	-1.70 ▼	-8.02	20,000	20,000	19,500	200	3,900,000
01/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
31/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
29/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10	212,000
28/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
23/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	3,200	67,840,000
22/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/08/2017	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	500	10,600,000
15/08/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
14/08/2017	21,300	-0.20 ▼	-0.93	20,400	21,300	20,400	1,700	36,210,000
11/08/2017	21,500	-0.70 ▼	-3.15	23,100	23,100	21,500	1,100	23,650,000
10/08/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/08/2017	22,200	0.70 ▲	3.26	21,200	22,300	21,200	2,000	44,400,000
08/08/2017	21,500	-0.10 ▼	-0.46	21,400	21,500	21,400	4,000	86,000,000
07/08/2017	21,600	-1.30 ▼	-5.68	21,600	21,600	21,600	500	10,800,000
04/08/2017	22,900	-0.20 ▼	-0.87	21,800	22,900	21,800	200	4,580,000
03/08/2017	23,100	2.10 ▲	10.00	21,000	23,100	21,000	300	6,930,000
02/08/2017	21,000	1.90 ▲	9.95	20,100	21,000	20,100	350	7,350,000
01/08/2017	19,100	-2.10 ▼	-9.91	20,100	23,200	19,100	3,600	68,760,000
31/07/2017	21,200	1.30 ▲	6.53	21,200	21,200	21,200	100	2,120,000
28/07/2017	19,900	-2.20 ▼	-9.95	21,000	21,000	19,900	300	5,970,000
27/07/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
26/07/2017	22,100	2.00 ▲	9.95	20,100	22,100	20,100	700	15,470,000
25/07/2017	20,100	-1.10 ▼	-5.19	21,200	22,400	20,100	4,200	84,420,000
24/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/07/2017	21,200	-2.30 ▼	-9.79	22,300	22,300	21,200	1,000	21,200,000
19/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,200	28,200,000
12/07/2017	23,500	0.00 ■■	0.00	23,400	23,500	23,400	1,700	39,950,000
11/07/2017	23,500	0.20 ▲	0.86	23,500	23,500	23,500	100	2,350,000
10/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/07/2017	23,300	-0.90 ▼	-3.72	23,300	23,300	23,300	100	2,330,000
04/07/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
03/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
30/06/2017	24,000	-4.00 ▼	-14.29	25,700	25,700	24,000	2,000	48,000,000
29/06/2017	28,000	1.00 ▲	3.70	27,000	28,000	26,800	9,700	271,600,000
28/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
27/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
26/06/2017	27,000	0.20 ▲	0.75	27,000	27,500	27,000	3,000	81,000,000
23/06/2017	26,800	-1.20 ▼	-4.29	28,000	28,000	26,800	1,005	26,934,000
22/06/2017	28,000	1.50 ▲	5.66	27,100	28,000	27,000	3,000	84,000,000
21/06/2017	26,500	-0.10 ▼	-0.38	24,000	26,500	24,000	2,340	62,010,000
20/06/2017	26,600	0.60 ▲	2.31	24,100	26,600	24,100	600	15,960,000
19/06/2017	26,000	-0.80 ▼	-2.99	24,200	26,000	24,200	400	10,400,000
16/06/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/06/2017	26,800	0.30 ▲	1.13	26,500	27,000	26,200	1,210	32,428,000
14/06/2017	26,500	0.30 ▲	1.15	26,200	26,500	26,200	1,500	39,750,000
13/06/2017	26,200	0.10 ▲	0.38	26,200	26,200	26,200	2,000	52,400,000
12/06/2017	26,100	0.10 ▲	0.38	26,100	26,100	26,100	1,100	28,710,000
09/06/2017	26,000	0.00 ■■	0.00	27,000	27,000	26,000	1,200	31,200,000
08/06/2017	26,000	2.00 ▲	8.33	25,900	26,400	25,900	1,800	46,800,000
07/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	70	1,680,000
05/06/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	300	7,200,000
02/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2017	25,000	0.00 ■■	0.00	25,000	25,100	25,000	6,100	152,500,000
29/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,700	92,500,000
26/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/05/2017	25,000	0.00 ■■	0.00	25,000	25,100	25,000	175,200	4,380,000,000
23/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	59,100	1,477,500,000
19/05/2017	25,000	0.00 ■■	0.00	24,500	25,000	24,500	7,080	177,000,000
18/05/2017	25,000	0.00 ■■	0.00	24,500	25,000	24,500	8,000	200,000,000
17/05/2017	25,000	0.50 ▲	2.04	24,500	25,000	24,500	53,800	1,345,000,000
16/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,000	98,000,000
15/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
09/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	104	2,548,000
28/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/04/2017	24,500	0.00 ■■	0.00	24,000	24,500	24,000	2,000	49,000,000
25/04/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	5,000	122,500,000
24/04/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	200	5,000,000
21/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/04/2017	26,000	2.00 ▲	8.33	25,000	26,000	25,000	300	7,800,000
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7	168,000
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
12/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,700	256,800,000
07/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
05/04/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,900	45,600,000
04/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
31/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/03/2017	25,000	1.30 ▲	5.49	25,000	25,000	25,000	100	2,500,000
28/03/2017	23,700	2.10 ▲	9.72	23,700	23,700	23,700	100	2,370,000
27/03/2017	21,600	-2.40 ▼	-10.00	24,000	24,100	21,600	4,100	88,560,000
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,900	45,600,000
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,400	57,600,000
22/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
21/03/2017	24,000	0.10 ▲	0.42	24,000	24,000	24,000	4,100	98,400,000
20/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/03/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,800	1,100	26,290,000
16/03/2017	23,800	1.00 ▲	4.39	22,000	23,800	22,000	600	14,280,000
15/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/03/2017	22,800	0.60 ▲	2.70	22,800	22,800	22,800	600	13,680,000
13/03/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/03/2017	22,200	-0.60 ▼	-2.63	22,800	22,800	22,100	1,800	39,960,000
09/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	600	13,680,000
08/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/03/2017	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	300	6,840,000
02/03/2017	23,100	-0.50 ▼	-2.12	23,200	23,200	23,100	300	6,930,000
01/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/02/2017	23,600	-2.30 ▼	-8.88	23,500	23,700	23,500	1,000	23,600,000
21/02/2017	25,900	-0.10 ▼	-0.38	23,500	25,900	23,500	200	5,180,000
20/02/2017	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	1,000	26,000,000
17/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
16/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
14/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
13/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/02/2017	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
09/02/2017	24,500	-2.50 ▼	-9.26	24,300	24,500	24,300	2,600	63,700,000
08/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/01/2017	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
13/01/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
12/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2017	24,000	1.00 ▲	4.35	20,700	24,000	20,700	400	9,600,000
10/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/01/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	2,000	46,000,000
05/01/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
04/01/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	500	11,600,000
03/01/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
30/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
29/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
28/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
27/12/2016	23,200	0.00 ■■	0.00	23,300	23,300	23,200	3,600	83,520,000
26/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
23/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
22/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/12/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	900	20,880,000
19/12/2016	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	4,200	97,440,000
16/12/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	300	6,990,000
15/12/2016	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	600	13,980,000
14/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
13/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	4,700	109,980,000
12/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,000	23,400,000
09/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
08/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
07/12/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/12/2016	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	1,500	35,100,000
05/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	8,500	199,750,000
02/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,600	61,100,000
01/12/2016	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	1,500	35,250,000
30/11/2016	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	4,900	115,640,000
29/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/11/2016	23,900	1.20 ▲	5.29	23,900	23,900	23,900	2,000	47,800,000
24/11/2016	22,700	0.00 ■■	0.00	23,000	23,000	22,700	7,100	161,170,000
23/11/2016	22,700	-0.30 ▼	-1.30	22,700	22,800	22,700	9,100	206,570,000
22/11/2016	23,000	0.00 ■■	0.00	20,700	23,000	20,700	300	6,900,000
21/11/2016	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	400	9,200,000
18/11/2016	23,900	1.00 ▲	4.37	20,700	23,900	20,700	200	4,780,000
17/11/2016	22,900	-0.60 ▼	-2.55	21,400	22,900	21,400	200	4,580,000
16/11/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/11/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2016	23,500	0.50 ▲	2.17	21,000	23,500	21,000	2,200	51,700,000
11/11/2016	23,000	1.60 ▲	7.48	23,000	23,000	23,000	100	2,300,000
10/11/2016	21,400	-2.20 ▼	-9.32	21,400	21,400	21,400	100	2,140,000
09/11/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/11/2016	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	9,200	217,120,000
07/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/11/2016	23,900	0.40 ▲	1.70	21,500	23,900	21,500	200	4,780,000
03/11/2016	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	300	7,050,000
02/11/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
01/11/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
31/10/2016	23,700	0.10 ▲	0.42	23,500	23,700	23,500	1,100	26,070,000
28/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	300	7,080,000
26/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	4,400	103,840,000
25/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10,000	236,000,000
24/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,000	47,200,000
21/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,000	70,800,000
20/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	500	11,800,000
19/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/10/2016	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	5,400	127,440,000
17/10/2016	23,800	0.30 ▲	1.28	23,500	24,000	23,500	11,800	280,840,000
14/10/2016	23,500	0.10 ▲	0.43	23,500	23,500	23,500	900	21,150,000
13/10/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/10/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/10/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/10/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	3,000	70,200,000
07/10/2016	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	5,500	128,700,000
06/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
05/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/10/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/10/2016	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	4,000	94,400,000
30/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	8,600	204,680,000
28/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	8,700	207,060,000
27/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	6,600	157,080,000
26/09/2016	23,800	0.00 ■■	0.00	22,000	23,800	22,000	12,400	295,120,000
23/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	8,800	209,440,000
22/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,800	42,840,000
19/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/09/2016	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	4,500	107,100,000
15/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/09/2016	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	900	21,600,000
13/09/2016	24,100	0.40 ▲	1.69	24,100	24,100	24,100	100	2,410,000
12/09/2016	23,700	-0.30 ▼	-1.25	23,900	23,900	23,700	4,000	94,800,000
09/09/2016	24,000	0.30 ▲	1.27	24,000	24,000	24,000	100	2,400,000
08/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	5,100	120,870,000
07/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
06/09/2016	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	3,900	92,430,000
05/09/2016	24,000	0.30 ▲	1.27	23,700	24,000	23,700	1,100	26,400,000
01/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
31/08/2016	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	1,000	23,700,000
30/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
25/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
24/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
23/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
22/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	15,500	372,000,000
19/08/2016	24,000	0.20 ▲	0.84	24,000	24,000	24,000	1,600	38,400,000
18/08/2016	23,800	0.10 ▲	0.42	23,800	23,800	23,800	100	2,380,000
17/08/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
16/08/2016	23,700	0.00 ■■	0.00	23,800	23,800	23,700	2,000	47,400,000
15/08/2016	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	4,000	94,800,000
12/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	5,000	120,500,000
11/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
08/08/2016	24,100	0.10 ▲	0.42	24,000	24,100	24,000	3,200	77,120,000
05/08/2016	24,000	0.00 ■■	0.00	23,700	24,000	23,700	6,000	144,000,000
04/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2016	24,000	-0.20 ▼	-0.83	24,100	24,100	24,000	3,500	84,000,000
01/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/07/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
28/07/2016	24,200	0.10 ▲	0.41	24,300	24,300	24,100	2,500	60,500,000
27/07/2016	24,100	0.00 ■■	0.00	24,200	24,200	24,100	2,200	53,020,000
26/07/2016	24,100	0.00 ■■	0.00	24,200	24,200	24,100	4,900	118,090,000
25/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
22/07/2016	24,100	0.00 ■■	0.00	24,000	24,100	24,000	13,100	315,710,000
21/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/07/2016	24,100	0.00 ■■	0.00	24,300	24,300	24,100	2,000	48,200,000
19/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	2,400	57,840,000
18/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
14/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
13/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	4,100	98,810,000
12/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	500	12,050,000
11/07/2016	24,100	-0.50 ▼	-2.03	24,200	24,200	24,100	2,000	48,200,000
08/07/2016	24,600	0.60 ▲	2.50	24,100	24,600	24,100	5,000	123,000,000
07/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
06/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,320	127,680,000
05/07/2016	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,610	86,640,000
04/07/2016	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,200	28,800,000
01/07/2016	24,200	-0.60 ▼	-2.42	24,100	24,200	24,000	2,300	55,660,000
30/06/2016	24,800	0.00 ■■	0.00	25,000	25,000	24,800	400	9,920,000
29/06/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/06/2016	26,800	-0.70 ▼	-2.55	27,500	30,200	26,800	2,200	58,960,000
27/06/2016	27,500	1.70 ▲	6.59	26,000	27,500	26,000	5,500	151,250,000
24/06/2016	25,800	-0.70 ▼	-2.64	26,000	26,200	25,800	6,200	159,960,000
23/06/2016	26,500	-0.50 ▼	-1.85	25,100	26,500	25,100	1,200	31,800,000
22/06/2016	27,000	0.10 ▲	0.37	27,000	27,000	27,000	500	13,500,000
21/06/2016	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	100	2,690,000
20/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,100	56,700,000
17/06/2016	27,000	0.00 ■■	0.00	27,000	27,500	27,000	84,100	2,270,700,000
16/06/2016	27,000	-0.50 ▼	-1.82	27,400	27,400	27,000	5,600	151,200,000
15/06/2016	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,100	85,250,000
14/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
13/06/2016	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,600	151,200,000
10/06/2016	27,100	0.10 ▲	0.37	27,100	27,100	27,000	3,500	94,850,000
09/06/2016	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	200	5,400,000
08/06/2016	27,200	0.40 ▲	1.49	27,200	27,200	27,200	500	13,600,000
07/06/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
06/06/2016	26,800	-0.20 ▼	-0.74	26,000	26,800	26,000	1,100	29,480,000
03/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,100	164,700,000
02/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,200	140,400,000
01/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,000	189,000,000
31/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,100	137,700,000
30/05/2016	27,000	0.50 ▲	1.89	27,000	27,100	27,000	8,100	218,700,000
27/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,100	29,150,000
26/05/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	2,000	53,000,000
25/05/2016	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,000	27,000,000
24/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	910	25,480,000
20/05/2016	28,000	1.00 ▲	3.70	27,000	28,000	27,000	200	5,600,000
19/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/05/2016	27,000	0.00 ■■	0.00	25,000	27,000	25,000	2,000	54,000,000
17/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	26,900	18,300	494,100,000
16/05/2016	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	13,000	351,000,000
13/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/05/2016	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	6,000	165,000,000
10/05/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
09/05/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	8,700	240,120,000
06/05/2016	27,600	0.10 ▲	0.36	27,500	27,600	27,500	6,200	171,120,000
05/05/2016	27,500	0.40 ▲	1.48	27,000	27,500	27,000	2,800	77,000,000
04/05/2016	27,100	-1.90 ▼	-6.55	27,100	27,100	27,100	100	2,710,000
29/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/04/2016	29,000	1.10 ▲	3.94	27,000	29,000	27,000	13,000	377,000,000
27/04/2016	27,900	0.00 ■■	0.00	29,000	29,000	27,800	18,660	520,614,000
26/04/2016	27,900	-0.30 ▼	-1.06	28,200	28,200	27,800	7,800	217,620,000
25/04/2016	28,200	0.10 ▲	0.36	28,200	28,200	28,200	100	2,820,000
22/04/2016	28,100	1.00 ▲	3.69	27,100	28,200	27,100	28,690	806,189,000
21/04/2016	27,100	0.10 ▲	0.37	26,800	27,200	26,800	5,900	159,890,000
20/04/2016	27,000	-0.10 ▼	-0.37	26,900	27,400	26,900	5,500	148,500,000
19/04/2016	27,100	0.60 ▲	2.26	26,400	27,100	26,400	17,500	474,250,000
15/04/2016	26,500	0.40 ▲	1.53	26,000	26,500	26,000	1,400	37,100,000
14/04/2016	26,100	0.10 ▲	0.38	26,000	27,000	25,800	68,500	1,787,850,000
13/04/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/04/2016	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	5,200	135,200,000
11/04/2016	26,300	0.70 ▲	2.73	25,500	26,300	25,500	7,600	199,880,000
08/04/2016	25,600	-0.50 ▼	-1.92	25,600	25,600	25,600	1,000	25,600,000
07/04/2016	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	3,000	78,300,000
06/04/2016	27,000	1.50 ▲	5.88	26,000	27,000	26,000	8,300	224,100,000
05/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/04/2016	25,500	-0.90 ▼	-3.41	25,500	25,500	25,500	4,800	122,400,000
01/04/2016	26,400	0.10 ▲	0.38	26,400	26,500	26,400	9,300	245,520,000
31/03/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
30/03/2016	26,300	0.20 ▲	0.77	26,200	26,300	26,200	300	7,890,000
29/03/2016	26,100	0.00 ■■	0.00	26,200	26,300	26,100	6,100	159,210,000
28/03/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,100	28,710,000
25/03/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10,100	263,610,000
24/03/2016	26,100	0.00 ■■	0.00	26,100	26,200	26,100	14,400	375,840,000
23/03/2016	26,100	0.00 ■■	0.00	25,900	26,100	25,900	8,000	208,800,000
22/03/2016	26,100	0.00 ■■	0.00	26,000	26,100	26,000	7,600	198,360,000
21/03/2016	26,100	0.10 ▲	0.38	25,900	26,100	25,900	12,300	321,030,000
18/03/2016	26,000	0.00 ■■	0.00	26,200	26,200	25,500	4,000	104,000,000
17/03/2016	26,000	0.50 ▲	1.96	25,200	26,000	25,200	22,500	585,000,000
16/03/2016	25,500	0.50 ▲	2.00	24,500	25,500	24,300	3,100	79,050,000
15/03/2016	25,000	1.50 ▲	6.38	23,500	25,400	23,500	42,200	1,055,000,000
14/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,400	479,400,000
11/03/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	8,900	209,150,000
10/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,900	43,700,000
09/03/2016	23,000	-0.10 ▼	-0.43	22,200	23,000	22,200	2,100	48,300,000
08/03/2016	23,100	-0.40 ▼	-1.70	22,000	23,100	22,000	12,100	279,510,000
07/03/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
04/03/2016	23,500	0.30 ▲	1.29	23,400	23,700	23,400	18,600	437,100,000
03/03/2016	23,200	-0.30 ▼	-1.28	23,500	23,500	23,200	21,900	508,080,000
02/03/2016	23,500	0.00 ■■	0.00	23,100	23,500	23,000	14,100	331,350,000
01/03/2016	23,500	1.00 ▲	4.44	22,300	24,700	22,300	24,200	568,700,000
29/02/2016	22,500	0.50 ▲	2.27	22,000	22,500	22,000	19,900	447,750,000
26/02/2016	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	4,000	88,000,000
25/02/2016	22,100	-0.80 ▼	-3.49	22,300	22,300	22,100	17,000	375,700,000
24/02/2016	22,900	-0.10 ▼	-0.43	22,100	22,900	22,100	2,200	50,380,000
23/02/2016	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	700	16,100,000
22/02/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/02/2016	23,900	1.00 ▲	4.37	24,400	24,400	22,500	16,200	387,180,000
18/02/2016	22,900	0.00 ■■	0.00	22,800	23,000	22,800	20,600	471,740,000
17/02/2016	22,900	-0.90 ▼	-3.78	22,800	23,700	22,800	32,200	737,380,000
16/02/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	22,100	525,980,000
15/02/2016	23,800	-1.00 ▼	-4.03	24,600	24,600	23,800	1,200	28,560,000
05/02/2016	24,800	1.80 ▲	7.83	23,000	25,000	22,700	90,600	2,246,880,000
04/02/2016	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	6,000	138,000,000
03/02/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/02/2016	24,900	-0.10 ▼	-0.40	24,500	24,900	24,500	8,300	206,670,000
01/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	24,700	617,500,000
29/01/2016	25,000	-0.90 ▼	-3.47	24,800	25,000	24,800	1,500	37,500,000
28/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/01/2016	25,900	-1.30 ▼	-4.78	26,000	26,000	25,900	2,500	64,750,000
25/01/2016	27,200	2.20 ▲	8.80	25,600	27,200	25,600	2,400	65,280,000
22/01/2016	25,000	-1.10 ▼	-4.21	25,200	25,900	25,000	20,900	522,500,000
21/01/2016	26,100	0.10 ▲	0.38	25,600	26,100	25,600	8,800	229,680,000
20/01/2016	26,000	0.00 ■■	0.00	25,600	26,400	25,500	14,000	364,000,000
19/01/2016	26,000	0.10 ▲	0.39	25,800	26,100	25,800	27,000	702,000,000
18/01/2016	25,900	-0.40 ▼	-1.52	26,300	26,300	25,900	4,700	121,730,000
15/01/2016	26,300	0.00 ■■	0.00	26,300	26,500	26,300	16,900	444,470,000
14/01/2016	26,300	0.30 ▲	1.15	26,300	26,300	26,300	30,100	791,630,000
13/01/2016	26,700	0.50 ▲	1.91	27,000	27,000	26,200	20,300	542,010,000
12/01/2016	26,900	1.30 ▲	5.08	26,200	26,900	26,100	34,500	928,050,000
11/01/2016	25,600	0.10 ▲	0.39	25,500	27,000	25,500	6,100	156,160,000
08/01/2016	25,500	0.20 ▲	0.79	25,500	25,800	25,500	126,900	3,235,950,000
07/01/2016	25,300	0.10 ▲	0.40	25,300	25,300	23,300	28,600	723,580,000
06/01/2016	25,200	-1.40 ▼	-5.26	26,800	26,800	24,600	12,100	304,920,000
05/01/2016	26,600	0.00 ■■	0.00	27,200	27,200	26,400	7,700	204,820,000
04/01/2016	26,600	-1.70 ▼	-6.01	28,000	28,000	26,600	11,400	303,240,000
31/12/2015	28,300	1.70 ▲	6.39	26,500	28,400	26,500	73,300	2,074,390,000
30/12/2015	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	99,400	2,644,040,000
29/12/2015	26,800	0.30 ▲	1.13	26,500	26,800	25,600	130,900	3,508,120,000
28/12/2015	26,500	-0.60 ▼	-2.21	27,000	27,000	25,000	31,000	821,500,000
25/12/2015	27,100	1.10 ▲	4.23	25,500	27,500	25,500	33,100	897,010,000
24/12/2015	26,000	-0.80 ▼	-2.99	26,000	26,000	24,200	57,900	1,505,400,000
23/12/2015	26,800	-2.90 ▼	-9.76	29,000	29,000	26,800	3,300	88,440,000
22/12/2015	29,700	0.00 ■■	0.00	26,000	30,000	26,000	24,200	718,740,000
25/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
24/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
23/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
22/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
21/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
20/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
19/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
18/09/2012	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	200,000	2,200,000,000
04/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/05/2012	12,000	-4.92 ▼	-29.07	16,917	12,000	12,000	50,000	600,000,000
02/05/2012	16,917	0.00 ■■	0.00	16,917	20,500	11,000	740,000	12,393,500,000
01/05/2012	16,917	0.00 ■■	0.00	16,917	20,500	11,000	740,000	12,393,500,000
30/04/2012	16,917	0.00 ■■	0.00	16,917	20,500	11,000	740,000	12,393,500,000
29/04/2012	16,917	0.00 ■■	0.00	16,917	20,500	11,000	740,000	12,393,500,000
28/04/2012	16,917	0.00 ■■	0.00	16,917	20,500	11,000	740,000	12,393,500,000
27/04/2012	16,917	-0.15 ▼	-0.85	17,062	20,500	11,000	740,000	12,393,500,000
26/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/04/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
31/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
30/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/03/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/02/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
31/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
30/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/01/2012	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
31/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
30/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/12/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
30/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
07/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
06/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
05/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
04/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
03/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
02/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
01/11/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
31/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
30/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
29/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
28/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
27/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
26/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
25/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
24/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
23/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
22/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
21/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
20/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
19/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
18/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
17/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
16/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
15/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
14/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
13/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
12/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
11/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
10/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
09/10/2011	17,062	0.00 ■■	0.00	17,062	20,500	11,000	690,000	11,793,500,000
08/10/2011	17,062	0.20 ▲	1.20	16,860	20,500	11,000	690,000	11,793,500,000
07/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
06/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
05/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
04/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
03/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
02/10/2011	16,860	0.00 ■■	0.00	16,860	20,500	10,000	700,000	11,893,500,000
01/10/2011	16,860	1.35 ▲	8.69	15,512	20,500	10,000	700,000	11,893,500,000
30/09/2011	15,512	-0.06 ▼	-0.37	15,570	20,500	10,000	1,720,000	26,684,500,000
29/09/2011	15,570	-0.06 ▼	-0.38	15,630	20,500	10,000	1,710,000	26,584,500,000
28/09/2011	15,630	0.00 ■■	0.00	15,630	20,500	10,000	1,690,000	26,384,500,000
27/09/2011	15,630	0.00 ■■	0.00	15,630	20,500	10,000	1,690,000	26,384,500,000
26/09/2011	15,630	-0.12 ▼	-0.79	15,754	20,500	10,000	1,690,000	26,384,500,000
25/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
24/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
23/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
22/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
21/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
20/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
19/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
18/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
17/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
16/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
15/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
14/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
13/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
12/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
11/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
10/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
09/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
08/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
07/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
06/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
05/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
04/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
03/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
02/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
01/09/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
31/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
30/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
29/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
28/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
27/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
26/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
25/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
24/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
23/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
22/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
21/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
20/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
19/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
18/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
17/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
16/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
15/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
14/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
13/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
12/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
11/08/2011	15,754	0.00 ■■	0.00	15,754	20,500	10,000	1,660,000	26,084,500,000
10/08/2011	15,754	-0.06 ▼	-0.37	15,812	20,500	10,000	1,660,000	26,084,500,000
09/08/2011	15,812	0.00 ■■	0.00	15,812	20,500	10,000	1,640,000	25,874,500,000
08/08/2011	15,812	-0.06 ▼	-0.38	15,872	20,500	10,000	1,640,000	25,874,500,000
07/08/2011	15,872	0.00 ■■	0.00	15,872	20,500	10,000	1,620,000	25,664,500,000
06/08/2011	15,872	0.00 ■■	0.00	15,872	20,500	10,000	1,620,000	25,664,500,000
05/08/2011	15,872	0.00 ■■	0.00	15,872	20,500	10,000	1,620,000	25,664,500,000
04/08/2011	15,872	-0.07 ▼	-0.42	15,939	20,500	10,000	1,620,000	25,664,500,000
03/08/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
02/08/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
01/08/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
31/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
30/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
29/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
28/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
27/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
26/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
25/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
24/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
23/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
22/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
21/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
20/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
19/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
18/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
17/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
16/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
15/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
14/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
13/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
12/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
11/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
10/07/2011	15,939	0.00 ■■	0.00	15,939	20,500	10,000	1,600,000	25,464,500,000
09/07/2011	15,939	0.07 ▲	0.45	15,868	20,500	10,000	1,600,000	25,464,500,000
08/07/2011	15,868	0.00 ■■	0.00	15,868	20,500	10,000	1,750,000	27,289,500,000
07/07/2011	15,868	-0.05 ▼	-0.34	15,922	20,500	10,000	1,750,000	27,289,500,000
06/07/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
05/07/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
04/07/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
03/07/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
02/07/2011	15,922	0.06 ▲	0.37	15,863	20,500	10,000	1,650,000	26,189,500,000
01/07/2011	15,863	-0.06 ▼	-0.37	15,922	20,500	10,000	1,670,000	26,401,500,000
30/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
29/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
28/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
27/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
26/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
25/06/2011	15,922	0.00 ■■	0.00	15,922	20,500	10,000	1,650,000	26,189,500,000
24/06/2011	15,922	0.05 ▲	0.34	15,868	20,500	10,000	1,650,000	26,189,500,000
23/06/2011	15,868	-0.05 ▼	-0.34	15,922	20,500	10,000	1,670,000	26,409,500,000
22/06/2011	15,922	-0.06 ▼	-0.35	15,978	20,500	10,000	1,650,000	26,189,500,000
21/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
20/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
19/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
18/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
17/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
16/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
15/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
14/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
13/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
12/06/2011	15,978	0.00 ■■	0.00	15,978	20,500	10,000	1,630,000	25,969,500,000
11/06/2011	15,978	0.11 ▲	0.69	15,868	20,500	10,000	1,630,000	25,969,500,000
10/06/2011	15,868	0.00 ■■	0.00	15,868	20,500	10,000	1,830,000	28,169,500,000
09/06/2011	15,868	0.00 ■■	0.00	15,868	20,500	10,000	1,830,000	28,169,500,000
08/06/2011	15,868	0.00 ■■	0.00	15,868	20,500	10,000	1,830,000	28,169,500,000
07/06/2011	15,868	0.05 ▲	0.31	15,819	20,500	10,000	1,830,000	28,169,500,000
06/06/2011	15,819	0.00 ■■	0.00	15,819	20,500	10,000	1,880,000	28,739,500,000
05/06/2011	15,819	0.00 ■■	0.00	15,819	20,500	10,000	1,880,000	28,739,500,000
04/06/2011	15,819	0.97 ▲	6.52	14,851	20,500	10,000	1,880,000	28,739,500,000
03/06/2011	14,851	-0.04 ▼	-0.30	14,895	20,500	10,000	10,380,000	146,169,500,000
02/06/2011	14,895	-0.05 ▼	-0.31	14,941	20,500	10,000	10,180,000	143,969,500,000
01/06/2011	14,941	0.00 ■■	0.00	14,941	20,500	10,000	9,980,000	141,769,500,000
31/05/2011	14,941	-0.05 ▼	-0.31	14,987	20,500	10,000	9,980,000	141,769,500,000
30/05/2011	14,987	-0.05 ▼	-0.32	15,035	20,500	10,000	9,780,000	139,569,500,000
29/05/2011	15,035	0.00 ■■	0.00	15,035	20,500	10,000	9,580,000	137,369,500,000
28/05/2011	15,035	0.00 ■■	0.00	15,035	20,500	10,000	9,580,000	137,369,500,000
27/05/2011	15,035	0.02 ▲	0.12	15,017	20,500	10,000	9,580,000	137,369,500,000
26/05/2011	15,017	-0.05 ▼	-0.32	15,065	20,500	10,000	9,590,000	137,489,500,000
25/05/2011	15,065	0.00 ■■	0.00	15,065	20,500	10,000	9,390,000	135,289,500,000
24/05/2011	15,065	0.00 ■■	0.00	15,065	20,500	10,000	9,390,000	135,289,500,000
23/05/2011	15,065	-0.05 ▼	-0.32	15,114	20,500	10,000	9,390,000	135,289,500,000
22/05/2011	15,114	0.00 ■■	0.00	15,114	20,500	10,000	9,190,000	133,089,500,000
21/05/2011	15,114	0.00 ■■	0.00	15,114	20,500	10,000	9,190,000	133,089,500,000
20/05/2011	15,114	0.00 ■■	0.00	15,114	20,500	10,000	9,190,000	133,089,500,000
19/05/2011	15,114	-0.10 ▼	-0.64	15,211	20,500	10,000	9,190,000	133,089,500,000
18/05/2011	15,211	-0.02 ▼	-0.12	15,230	20,500	10,000	8,960,000	130,553,500,000
17/05/2011	15,230	-0.02 ▼	-0.12	15,249	20,500	10,000	8,930,000	130,187,500,000
16/05/2011	15,249	0.00 ■■	0.00	15,249	20,500	10,000	8,900,000	129,821,500,000
15/05/2011	15,249	0.00 ■■	0.00	15,249	20,500	10,000	8,900,000	129,821,500,000
14/05/2011	15,249	0.00 ■■	0.00	15,249	20,500	10,000	8,900,000	129,821,500,000
13/05/2011	15,249	-0.06 ▼	-0.38	15,307	20,500	10,000	8,900,000	129,821,500,000
12/05/2011	15,307	-0.08 ▼	-0.49	15,383	20,500	10,000	8,830,000	129,051,500,000
11/05/2011	15,383	-0.09 ▼	-0.61	15,477	20,500	10,000	8,610,000	126,607,500,000
10/05/2011	15,477	-0.06 ▼	-0.38	15,536	20,500	10,000	8,390,000	124,207,500,000
09/05/2011	15,536	-0.02 ▼	-0.14	15,558	20,500	11,000	8,350,000	123,763,500,000
08/05/2011	15,558	0.00 ■■	0.00	15,558	20,500	11,000	8,330,000	123,519,500,000
07/05/2011	15,558	0.00 ■■	0.00	15,558	20,500	11,000	8,330,000	123,519,500,000
06/05/2011	15,558	-0.02 ▼	-0.15	15,581	20,500	11,000	8,330,000	123,519,500,000
05/05/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
04/05/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
03/05/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
02/05/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
01/05/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
30/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
29/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
28/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
27/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
26/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
25/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
24/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
23/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
22/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
21/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
20/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
19/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
18/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
17/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
16/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
15/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
14/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
13/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
12/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
11/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
10/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
09/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
08/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
07/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
06/04/2011	15,581	0.00 ■■	0.00	15,581	20,500	11,000	8,310,000	123,275,500,000
05/04/2011	15,581	0.03 ▲	0.22	15,547	20,500	11,000	8,310,000	123,275,500,000
04/04/2011	15,547	0.00 ■■	0.00	15,547	20,500	10,500	8,360,000	123,800,500,000
03/04/2011	15,547	0.00 ■■	0.00	15,547	20,500	10,500	8,360,000	123,800,500,000
02/04/2011	15,547	0.50 ▲	3.32	15,047	20,500	10,500	8,360,000	123,800,500,000
01/04/2011	15,047	-0.05 ▼	-0.36	15,101	20,500	10,500	9,420,000	136,304,500,000
31/03/2011	15,101	-0.03 ▼	-0.19	15,129	20,500	10,500	9,340,000	135,464,500,000
30/03/2011	15,129	-0.03 ▼	-0.18	15,156	20,500	10,500	9,290,000	134,939,500,000
29/03/2011	15,156	0.00 ■■	0.00	15,156	20,500	11,000	9,240,000	134,414,500,000
28/03/2011	15,156	0.00 ■■	0.00	15,156	20,500	11,000	9,240,000	134,414,500,000
27/03/2011	15,156	0.00 ■■	0.00	15,156	20,500	11,000	9,240,000	134,414,500,000
26/03/2011	15,156	0.03 ▲	0.21	15,124	20,500	11,000	9,240,000	134,414,500,000
25/03/2011	15,124	-0.04 ▼	-0.26	15,164	20,500	11,000	9,490,000	137,639,500,000
24/03/2011	15,164	-0.08 ▼	-0.54	15,247	20,500	11,000	9,290,000	135,289,500,000
23/03/2011	15,247	-0.03 ▼	-0.16	15,272	20,500	11,000	9,580,000	140,136,500,000
22/03/2011	15,272	-0.12 ▼	-0.77	15,391	20,500	11,000	9,530,000	139,586,500,000
21/03/2011	15,391	-0.07 ▼	-0.45	15,460	20,500	11,000	9,150,000	135,306,500,000
20/03/2011	15,460	0.00 ■■	0.00	15,460	20,500	11,500	8,900,000	132,406,500,000
19/03/2011	15,460	0.00 ■■	0.00	15,460	20,500	11,500	8,900,000	132,406,500,000
18/03/2011	15,460	0.00 ■■	0.00	15,460	20,500	11,500	8,900,000	132,406,500,000
17/03/2011	15,460	-0.02 ▼	-0.14	15,481	20,500	11,500	8,900,000	132,406,500,000
16/03/2011	15,481	-0.04 ▼	-0.25	15,520	20,500	11,500	8,800,000	131,206,500,000
15/03/2011	15,520	-0.03 ▼	-0.16	15,545	20,500	11,500	8,600,000	128,756,500,000
14/03/2011	15,545	-0.02 ▼	-0.15	15,569	20,500	11,500	8,570,000	128,411,500,000
13/03/2011	15,569	0.00 ■■	0.00	15,569	20,500	11,500	8,520,000	127,836,500,000
12/03/2011	15,569	0.00 ■■	0.00	15,569	20,500	11,500	8,520,000	127,836,500,000
11/03/2011	15,569	-0.02 ▼	-0.14	15,591	20,500	11,500	8,520,000	127,836,500,000
10/03/2011	15,591	-0.05 ▼	-0.29	15,636	20,500	11,500	8,465,000	127,176,500,000
09/03/2011	15,636	-0.07 ▼	-0.46	15,709	20,500	11,500	8,265,000	124,776,500,000
08/03/2011	15,709	-0.05 ▼	-0.30	15,757	20,500	12,000	8,010,000	121,766,500,000
07/03/2011	15,757	-0.02 ▼	-0.15	15,781	20,500	12,000	7,855,000	119,906,500,000
06/03/2011	15,781	0.00 ■■	0.00	15,781	20,500	12,000	7,800,000	119,246,500,000
05/03/2011	15,781	0.00 ▲	0.01	15,779	20,500	12,000	7,800,000	119,246,500,000
04/03/2011	15,779	-0.04 ▼	-0.24	15,817	20,500	12,000	7,890,000	120,608,500,000
03/03/2011	15,817	-0.04 ▼	-0.25	15,857	20,500	12,000	7,690,000	118,058,500,000
02/03/2011	15,857	-0.08 ▼	-0.53	15,941	20,500	12,000	7,740,000	118,991,500,000
01/03/2011	15,941	-0.03 ▼	-0.16	15,966	20,500	12,000	7,530,000	116,341,500,000
28/02/2011	15,966	-0.05 ▼	-0.32	16,017	20,500	12,500	7,530,000	116,391,500,000
27/02/2011	16,017	0.00 ■■	0.00	16,017	20,500	12,500	7,230,000	112,391,500,000
26/02/2011	16,017	0.00 ■■	0.00	16,017	20,500	12,500	7,230,000	112,391,500,000
25/02/2011	16,017	0.00 ■■	0.00	16,017	20,500	12,500	7,230,000	112,391,500,000
24/02/2011	16,017	-0.06 ▼	-0.35	16,073	20,500	12,500	7,230,000	112,391,500,000
23/02/2011	16,073	0.00 ■■	0.00	16,073	20,500	13,000	6,980,000	109,066,500,000
22/02/2011	16,073	0.14 ▲	0.89	15,931	20,500	13,000	6,980,000	109,066,500,000
21/02/2011	15,931	-0.06 ▼	-0.39	15,994	20,500	12,400	7,322,000	113,746,500,000
20/02/2011	15,994	0.00 ■■	0.00	15,994	20,500	13,000	6,972,000	108,996,500,000
19/02/2011	15,994	0.00 ■■	0.00	15,994	20,500	13,000	6,972,000	108,996,500,000
18/02/2011	15,994	-0.06 ▼	-0.36	16,051	20,500	13,000	6,972,000	108,996,500,000
17/02/2011	16,051	-0.12 ▼	-0.74	16,170	20,500	13,000	6,752,000	106,132,500,000
16/02/2011	16,170	-0.03 ▼	-0.20	16,202	20,500	13,000	7,222,000	114,912,500,000
15/02/2011	16,202	-0.03 ▼	-0.18	16,231	20,500	13,000	7,180,000	114,330,500,000
14/02/2011	16,231	-0.01 ▼	-0.09	16,245	20,500	13,000	7,130,000	113,636,500,000
13/02/2011	16,245	-0.02 ▼	-0.13	16,266	20,500	13,000	7,080,000	112,936,500,000
12/02/2011	16,266	0.03 ▲	0.21	16,232	20,500	13,500	7,030,000	112,286,500,000
11/02/2011	16,232	0.00 ■■	0.00	16,232	20,500	13,500	7,220,000	115,166,500,000
10/02/2011	16,232	-0.03 ▼	-0.17	16,260	20,500	13,500	7,220,000	115,166,500,000
09/02/2011	16,260	-0.02 ▼	-0.15	16,284	20,500	13,500	7,020,000	112,366,500,000
08/02/2011	16,284	0.00 ■■	0.00	16,284	20,500	13,500	7,070,000	113,381,500,000
07/02/2011	16,284	-0.01 ▼	-0.09	16,298	20,500	13,500	7,070,000	113,381,500,000
06/02/2011	16,298	0.00 ■■	0.00	16,298	20,500	13,500	6,970,000	111,981,500,000
05/02/2011	16,298	0.00 ■■	0.00	16,298	20,500	13,500	6,970,000	111,981,500,000
04/02/2011	16,298	0.00 ■■	0.00	16,298	20,500	13,500	6,970,000	111,981,500,000
03/02/2011	16,298	-0.03 ▼	-0.18	16,327	20,500	13,500	6,970,000	111,981,500,000
02/02/2011	16,327	0.00 ■■	0.00	16,327	20,500	13,500	6,770,000	109,181,500,000
01/02/2011	16,327	0.00 ■■	0.00	16,327	20,500	13,500	6,770,000	109,181,500,000
31/01/2011	16,327	0.00 ■■	0.00	16,327	20,500	13,500	6,770,000	109,181,500,000
30/01/2011	16,327	0.00 ■■	0.00	16,327	20,500	13,500	6,770,000	109,181,500,000
29/01/2011	16,327	0.00 ■■	0.00	16,327	20,500	13,500	6,770,000	109,181,500,000
28/01/2011	16,327	0.17 ▲	1.02	16,162	20,500	13,500	6,770,000	109,181,500,000
27/01/2011	16,162	-0.01 ▼	-0.06	16,172	20,500	12,300	7,950,000	127,495,500,000
26/01/2011	16,172	0.04 ▲	0.27	16,128	20,500	12,300	7,850,000	126,095,500,000
25/01/2011	16,128	-0.02 ▼	-0.12	16,148	20,500	12,300	8,080,000	129,675,500,000
24/01/2011	16,148	0.06 ▲	0.40	16,084	20,500	12,300	7,950,000	127,855,500,000
23/01/2011	16,084	-0.01 ▼	-0.06	16,093	20,500	12,000	7,760,000	125,133,500,000
22/01/2011	16,093	-0.01 ▼	-0.09	16,107	20,500	12,000	7,660,000	123,733,500,000
21/01/2011	16,107	-0.01 ▼	-0.06	16,116	20,500	12,000	7,860,000	126,991,500,000
20/01/2011	16,116	-0.06 ▼	-0.39	16,179	20,500	12,000	7,760,000	125,591,500,000
19/01/2011	16,179	-0.01 ▼	-0.04	16,185	20,500	12,000	7,300,000	119,196,500,000
18/01/2011	16,185	0.00 ▼	-0.02	16,188	20,500	12,000	7,270,000	118,746,500,000
17/01/2011	16,188	0.00 ■■	0.00	16,188	20,500	12,000	7,240,000	118,281,500,000
16/01/2011	16,188	0.00 ■■	0.00	16,188	20,500	12,000	7,240,000	118,281,500,000
15/01/2011	16,188	0.00 ■■	0.00	16,188	20,500	12,000	7,240,000	118,281,500,000
14/01/2011	16,188	-0.04 ▼	-0.22	16,224	20,500	12,000	7,240,000	118,281,500,000
13/01/2011	16,224	0.00 ▼	-0.02	16,228	20,500	12,000	7,080,000	115,916,500,000
12/01/2011	16,228	-0.02 ▼	-0.12	16,247	20,500	12,000	7,050,000	115,460,500,000
11/01/2011	16,247	-0.01 ▼	-0.09	16,261	20,500	12,000	6,970,000	114,325,500,000
10/01/2011	16,261	0.00 ■■	0.00	16,261	20,500	12,000	6,930,000	113,737,500,000
09/01/2011	16,261	0.00 ■■	0.00	16,261	20,500	12,000	6,930,000	113,737,500,000
08/01/2011	16,261	0.00 ■■	0.00	16,261	20,500	12,000	6,930,000	113,737,500,000
07/01/2011	16,261	-0.05 ▼	-0.31	16,312	20,500	12,000	6,930,000	113,737,500,000
06/01/2011	16,312	-0.02 ▼	-0.13	16,333	20,500	12,000	6,800,000	111,882,500,000
05/01/2011	16,333	-0.01 ▼	-0.07	16,345	20,500	12,000	6,770,000	111,522,500,000
04/01/2011	16,345	-0.03 ▼	-0.16	16,372	20,500	12,000	6,720,000	110,766,500,000
03/01/2011	16,372	-0.01 ▼	-0.03	16,377	20,500	12,000	6,670,000	110,100,500,000
02/01/2011	16,377	0.00 ■■	0.00	16,377	20,500	12,000	6,620,000	109,335,500,000
01/01/2011	16,377	0.00 ■■	0.00	16,377	20,500	12,000	6,620,000	109,335,500,000
31/12/2010	16,377	-0.01 ▼	-0.07	16,389	20,500	12,000	6,620,000	109,335,500,000
30/12/2010	16,389	-0.01 ▼	-0.07	16,401	20,500	12,000	6,550,000	108,270,500,000
29/12/2010	16,401	-0.03 ▼	-0.17	16,429	20,500	12,000	6,450,000	106,740,500,000
28/12/2010	16,429	-0.01 ▼	-0.07	16,440	20,500	14,000	6,400,000	106,074,500,000
27/12/2010	16,440	-0.02 ▼	-0.15	16,464	20,500	14,000	6,390,000	105,932,500,000
26/12/2010	16,464	0.00 ■■	0.00	16,464	20,500	14,000	6,315,000	104,810,000,000
25/12/2010	16,464	0.00 ▲	0.02	16,460	20,500	14,000	6,315,000	104,810,000,000
24/12/2010	16,460	-0.02 ▼	-0.09	16,475	20,500	14,000	6,365,000	105,595,000,000
23/12/2010	16,475	-0.04 ▼	-0.25	16,517	20,500	14,000	6,285,000	104,389,000,000
22/12/2010	16,517	0.00 ■■	0.00	16,517	20,500	14,000	6,105,000	101,678,000,000
21/12/2010	16,517	-0.03 ▼	-0.16	16,543	20,500	14,000	6,105,000	101,678,000,000
20/12/2010	16,543	-0.03 ▼	-0.18	16,573	20,500	14,000	6,005,000	100,163,000,000
19/12/2010	16,573	0.00 ■■	0.00	16,573	20,500	14,000	5,925,000	98,982,000,000
18/12/2010	16,573	0.00 ■■	0.00	16,573	20,500	14,000	5,925,000	98,982,000,000
17/12/2010	16,573	0.00 ■■	0.00	16,573	20,500	14,000	5,925,000	98,982,000,000
16/12/2010	16,573	-0.04 ▼	-0.23	16,611	20,500	14,000	5,925,000	98,982,000,000
15/12/2010	16,611	-0.03 ▼	-0.15	16,636	20,500	14,000	6,125,000	102,982,000,000
14/12/2010	16,636	-0.08 ▼	-0.45	16,712	20,500	14,000	6,085,000	102,408,000,000
13/12/2010	16,712	-0.01 ▼	-0.04	16,719	20,500	14,000	5,865,000	99,118,000,000
12/12/2010	16,719	-0.01 ▼	-0.07	16,731	20,500	14,000	5,845,000	98,810,000,000
11/12/2010	16,731	-0.01 ▼	-0.06	16,741	20,500	14,000	5,815,000	98,369,000,000
10/12/2010	16,741	-0.02 ▼	-0.13	16,763	20,500	14,000	5,765,000	97,634,000,000
09/12/2010	16,763	-0.03 ▼	-0.17	16,791	20,500	13,000	5,780,000	97,674,000,000
08/12/2010	16,791	-0.03 ▼	-0.15	16,816	20,500	13,000	5,730,000	96,947,000,000
07/12/2010	16,816	0.24 ▲	1.42	16,581	20,500	13,000	5,680,000	96,205,000,000
06/12/2010	16,581	-0.06 ▼	-0.34	16,637	20,500	13,000	6,480,000	107,390,000,000
05/12/2010	16,637	0.00 ■■	0.00	16,637	20,500	13,000	6,270,000	104,434,000,000
04/12/2010	16,637	0.23 ▲	1.42	16,404	20,500	13,000	6,270,000	104,434,000,000
03/12/2010	16,404	-0.02 ▼	-0.13	16,425	20,500	10,000	6,820,000	111,509,000,000
02/12/2010	16,425	-0.04 ▼	-0.23	16,463	20,500	10,000	6,705,000	109,969,000,000
01/12/2010	16,463	-0.02 ▼	-0.14	16,486	20,500	10,000	6,535,000	107,836,000,000
30/11/2010	16,486	-0.02 ▼	-0.10	16,502	20,500	10,000	6,405,000	105,802,000,000
29/11/2010	16,502	-0.04 ▼	-0.21	16,537	21,000	10,000	6,545,000	108,176,000,000
28/11/2010	16,537	-0.01 ▼	-0.06	16,547	21,000	10,000	6,415,000	106,224,000,000
27/11/2010	16,547	0.01 ▲	0.05	16,539	21,000	10,000	6,385,000	105,783,000,000
26/11/2010	16,539	-0.02 ▼	-0.11	16,558	21,000	10,000	6,415,000	106,239,000,000
25/11/2010	16,558	-0.02 ▼	-0.14	16,581	21,000	10,000	6,355,000	105,342,000,000
24/11/2010	16,581	-0.05 ▼	-0.29	16,629	21,000	10,000	6,325,000	104,905,000,000
23/11/2010	16,629	0.00 ■■	0.00	16,629	21,000	10,000	6,225,000	103,655,000,000
22/11/2010	16,629	-0.05 ▼	-0.29	16,678	21,000	10,000	6,225,000	103,655,000,000
21/11/2010	16,678	-0.01 ▼	-0.07	16,689	21,000	10,000	6,125,000	102,405,000,000
20/11/2010	16,689	0.00 ■■	0.00	16,689	21,000	10,000	6,075,000	101,655,000,000
19/11/2010	16,689	-0.06 ▼	-0.36	16,750	21,000	10,000	6,075,000	101,655,000,000
18/11/2010	16,750	-0.03 ▼	-0.20	16,783	21,000	14,000	5,925,000	99,655,000,000
17/11/2010	16,783	-0.01 ▼	-0.07	16,794	21,000	14,000	5,805,000	97,855,000,000
16/11/2010	16,794	0.00 ■■	0.00	16,794	21,000	14,000	5,785,000	97,555,000,000
15/11/2010	16,794	-0.01 ▼	-0.06	16,804	21,000	14,000	5,785,000	97,555,000,000
14/11/2010	16,804	0.00 ■■	0.00	16,804	21,000	14,000	5,765,000	97,251,000,000
13/11/2010	16,804	0.00 ■■	0.00	16,804	21,000	14,000	5,765,000	97,251,000,000
12/11/2010	16,804	0.00 ■■	0.00	16,804	21,000	14,000	5,765,000	97,251,000,000
11/11/2010	16,804	0.01 ▲	0.03	16,799	21,000	14,000	5,765,000	97,251,000,000
10/11/2010	16,799	-0.02 ▼	-0.12	16,819	21,000	14,000	5,780,000	97,491,000,000
09/11/2010	16,819	-0.02 ▼	-0.10	16,836	21,000	14,000	5,730,000	96,697,000,000
08/11/2010	16,836	0.00 ■■	0.00	16,836	21,000	14,000	5,690,000	96,051,000,000
07/11/2010	16,836	0.00 ▲	0.01	16,835	21,000	14,000	5,690,000	96,051,000,000
06/11/2010	16,835	0.00 ▲	0.01	16,834	21,000	14,000	5,590,000	94,351,000,000
05/11/2010	16,834	-0.01 ▼	-0.04	16,840	21,000	14,000	5,490,000	92,651,000,000
04/11/2010	16,840	0.34 ▲	2.05	16,501	21,000	14,000	5,380,000	90,793,000,000
03/11/2010	16,501	-0.01 ▼	-0.04	16,507	21,000	14,000	5,893,000	99,085,000,000
02/11/2010	16,507	0.00 ▼	-0.02	16,511	21,000	14,000	5,728,000	96,395,000,000
01/11/2010	16,511	0.00 ▲	0.01	16,509	21,000	14,000	5,558,000	93,615,000,000
31/10/2010	16,509	0.00 ▼	-0.01	16,511	21,000	14,000	5,358,000	90,265,000,000
30/10/2010	16,511	0.00 ▲	0.01	16,509	21,000	14,000	5,308,000	89,465,000,000
29/10/2010	16,509	0.01 ▲	0.04	16,503	21,000	14,000	5,208,000	87,765,000,000
28/10/2010	16,503	0.00 ▲	0.02	16,499	21,000	14,000	5,078,000	85,540,000,000
27/10/2010	16,499	0.00 ▲	0.01	16,497	21,000	14,000	4,928,000	83,045,000,000
26/10/2010	16,497	0.00 ▲	0.02	16,494	21,000	14,000	4,748,000	80,035,000,000
25/10/2010	16,494	0.00 ■■	0.00	16,494	21,000	14,000	4,708,000	79,364,000,000
24/10/2010	16,494	0.00 ▲	0.01	16,493	21,000	14,000	4,638,000	78,224,000,000
23/10/2010	16,493	0.00 ■■	0.00	16,493	21,000	14,000	4,488,000	75,724,000,000
22/10/2010	16,493	0.00 ▲	0.02	16,489	21,000	14,000	4,488,000	75,724,000,000
21/10/2010	16,489	0.01 ▲	0.05	16,481	21,000	14,000	4,308,000	72,699,000,000
20/10/2010	16,481	0.01 ▲	0.07	16,470	21,000	14,000	4,208,000	71,032,000,000
19/10/2010	16,470	0.02 ▲	0.10	16,454	21,000	14,000	4,068,000	68,632,000,000
18/10/2010	16,454	0.03 ▲	0.19	16,423	21,000	14,000	3,918,000	66,039,000,000
17/10/2010	16,423	0.00 ■■	0.00	16,423	21,000	14,000	3,768,000	63,164,000,000
16/10/2010	16,423	0.00 ■■	0.00	16,423	21,000	14,000	3,768,000	63,164,000,000
15/10/2010	16,423	0.01 ▲	0.09	16,409	21,000	14,000	3,768,000	63,164,000,000
14/10/2010	16,409	-0.03 ▼	-0.16	16,436	21,000	14,000	3,518,000	58,668,000,000
13/10/2010	16,436	-0.04 ▼	-0.25	16,478	21,000	14,000	3,398,000	56,838,000,000
12/10/2010	16,478	-0.06 ▼	-0.34	16,535	21,000	14,000	3,178,000	53,368,000,000
11/10/2010	16,535	-0.06 ▼	-0.34	16,591	21,000	14,000	2,928,000	49,378,000,000
10/10/2010	16,591	0.00 ■■	0.00	16,591	21,000	14,000	2,568,000	43,513,000,000
09/10/2010	16,591	-0.01 ▼	-0.06	16,601	21,000	14,000	2,568,000	43,513,000,000
08/10/2010	16,601	-0.01 ▼	-0.03	16,606	21,000	14,000	2,418,000	41,083,000,000
07/10/2010	16,606	0.01 ▲	0.04	16,600	21,000	14,000	2,258,000	38,348,000,000
06/10/2010	16,600	-0.02 ▼	-0.13	16,622	21,000	14,000	2,188,000	37,148,000,000
05/10/2010	16,622	-0.03 ▼	-0.16	16,648	21,000	14,000	2,058,000	35,229,000,000
04/10/2010	16,648	-0.02 ▼	-0.14	16,671	21,000	14,000	1,928,000	33,313,000,000
03/10/2010	16,671	0.02 ▲	0.09	16,656	21,000	14,000	1,798,000	31,392,000,000
02/10/2010	16,656	0.01 ▲	0.04	16,649	21,000	14,000	1,498,000	26,212,000,000
01/10/2010	16,649	0.01 ▲	0.06	16,639	21,000	14,000	1,348,000	23,622,000,000
30/09/2010	16,639	-0.01 ▼	-0.04	16,646	21,000	14,000	1,340,300	23,477,450,000
29/09/2010	16,646	0.01 ▲	0.04	16,640	21,000	14,000	1,244,300	21,877,450,000
28/09/2010	16,640	0.02 ▲	0.11	16,622	21,000	14,000	1,224,300	21,527,450,000
27/09/2010	16,622	-0.02 ▼	-0.11	16,641	20,500	14,000	1,114,300	19,601,450,000
26/09/2010	16,641	-0.01 ▼	-0.03	16,646	20,500	14,500	974,300	17,263,450,000
25/09/2010	16,646	0.00 ■■	0.00	16,646	20,500	14,500	959,300	17,023,450,000
24/09/2010	16,646	-0.01 ▼	-0.03	16,651	20,500	14,500	959,300	17,023,450,000
23/09/2010	16,651	0.03 ▲	0.17	16,622	20,500	14,500	949,300	16,863,450,000
22/09/2010	16,622	0.03 ▲	0.15	16,597	20,500	14,500	919,300	16,248,450,000
21/09/2010	16,597	0.01 ▲	0.06	16,587	20,500	14,500	879,300	15,473,450,000
20/09/2010	16,587	0.01 ▲	0.07	16,576	20,500	14,500	856,800	15,078,450,000
19/09/2010	16,576	0.00 ■■	0.00	16,576	20,500	16,000	834,300	14,683,450,000
18/09/2010	16,576	0.00 ■■	0.00	16,576	20,500	16,000	834,300	14,683,450,000
17/09/2010	16,576	0.00 ■■	0.00	16,576	20,500	16,000	834,300	14,683,450,000
16/09/2010	16,576	-0.01 ▼	-0.03	16,581	20,500	16,000	834,300	14,683,450,000
15/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
14/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
13/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
12/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
11/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
10/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
09/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
08/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
07/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
06/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
05/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
04/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
03/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
02/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
01/09/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
31/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
30/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
29/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
28/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
27/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
26/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
25/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
24/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
23/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
22/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
21/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
20/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
19/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
18/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
17/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
16/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
15/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
14/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
13/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
12/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
11/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
10/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
09/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
08/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
07/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
06/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
05/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
04/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
03/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
02/08/2010	16,581	0.00 ■■	0.00	16,581	20,500	16,000	819,300	14,443,450,000
01/08/2010	16,581	-0.02 ▼	-0.11	16,600	20,500	16,000	819,300	14,443,450,000
31/07/2010	16,600	0.00 ■■	0.00	16,600	20,500	16,000	829,300	14,633,450,000
30/07/2010	16,600	0.02 ▲	0.11	16,581	20,500	16,000	829,300	14,633,450,000
29/07/2010	16,581	0.02 ▲	0.11	16,562	20,500	16,000	809,300	14,253,450,000
28/07/2010	16,562	0.02 ▲	0.12	16,542	20,500	16,000	789,300	13,873,450,000
27/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
26/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
25/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
24/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
23/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
22/07/2010	16,542	0.00 ■■	0.00	16,542	20,500	16,000	779,300	13,683,450,000
21/07/2010	16,542	0.02 ▲	0.12	16,522	20,500	16,000	779,300	13,683,450,000
20/07/2010	16,522	0.02 ▲	0.12	16,502	20,500	16,000	759,300	13,303,450,000
19/07/2010	16,502	0.00 ■■	0.00	16,502	20,500	16,000	739,300	12,923,450,000
18/07/2010	16,502	0.00 ■■	0.00	16,502	20,500	16,000	739,300	12,923,450,000
17/07/2010	16,502	0.00 ■■	0.00	16,502	20,500	16,000	739,300	12,923,450,000
16/07/2010	16,502	0.02 ▲	0.13	16,481	20,500	16,000	739,300	12,923,450,000
15/07/2010	16,481	0.00 ■■	0.00	16,481	20,500	16,000	719,300	12,543,450,000
14/07/2010	16,481	0.02 ▲	0.13	16,460	20,500	16,000	719,300	12,543,450,000
13/07/2010	16,460	0.02 ▲	0.13	16,439	20,500	16,000	699,300	12,163,450,000
12/07/2010	16,439	0.00 ■■	0.00	16,439	20,500	16,000	679,300	11,783,450,000
11/07/2010	16,439	0.00 ■■	0.00	16,439	20,500	16,000	679,300	11,783,450,000
10/07/2010	16,439	0.00 ■■	0.00	16,439	20,500	16,000	679,300	11,783,450,000
09/07/2010	16,439	0.00 ■■	0.00	16,439	20,500	16,000	679,300	11,783,450,000
08/07/2010	16,439	0.02 ▲	0.13	16,417	20,500	16,000	679,300	11,783,450,000
07/07/2010	16,417	0.00 ■■	0.00	16,417	20,500	16,000	669,300	11,593,450,000
06/07/2010	16,417	0.02 ▲	0.13	16,395	20,500	16,000	669,300	11,593,450,000
05/07/2010	16,395	0.07 ▲	0.45	16,322	20,500	16,000	659,300	11,403,450,000
04/07/2010	16,322	0.00 ■■	0.00	16,322	20,500	12,000	644,300	11,053,450,000
03/07/2010	16,322	0.00 ■■	0.00	16,322	20,500	12,000	644,300	11,053,450,000
02/07/2010	16,322	0.03 ▲	0.20	16,289	20,500	12,000	644,300	11,053,450,000
01/07/2010	16,289	0.03 ▲	0.19	16,258	20,500	12,000	679,300	11,535,450,000
30/06/2010	16,258	0.07 ▲	0.43	16,188	20,500	13,000	644,300	10,865,450,000
29/06/2010	16,188	0.07 ▲	0.45	16,115	20,500	13,000	614,300	10,255,450,000
28/06/2010	16,115	-0.03 ▼	-0.20	16,147	20,300	13,000	584,300	9,645,450,000
27/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
26/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
25/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
24/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
23/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
22/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
21/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
20/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
19/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
18/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
17/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
16/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
15/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
14/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
13/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
12/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
11/06/2010	16,147	0.00 ■■	0.00	16,147	20,300	16,000	549,300	9,163,450,000
10/06/2010	16,147	0.00 ▲	0.02	16,144	20,300	16,000	549,300	9,163,450,000
09/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
08/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
07/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
06/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
05/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
04/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
03/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
02/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
01/06/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
31/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
30/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
29/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
28/05/2010	16,144	0.04 ▲	0.24	16,106	20,300	16,000	538,000	8,977,000,000
27/05/2010	16,106	0.00 ■■	0.00	16,106	20,300	12,000	543,000	9,037,000,000
26/05/2010	16,106	0.00 ■■	0.00	16,106	20,300	12,000	543,000	9,037,000,000
25/05/2010	16,106	-0.04 ▼	-0.24	16,144	20,300	12,000	543,000	9,037,000,000
24/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
23/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
22/05/2010	16,144	0.00 ■■	0.00	16,144	20,300	16,000	538,000	8,977,000,000
21/05/2010	16,144	0.00 ▼	-0.01	16,145	20,300	16,000	538,000	8,977,000,000
20/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
19/05/2010	16,145	0.01 ▲	0.06	16,135	20,300	16,000	523,000	8,737,000,000
18/05/2010	16,135	0.00 ■■	0.00	16,135	20,300	15,000	525,000	8,767,000,000
17/05/2010	16,135	0.00 ■■	0.00	16,135	20,300	15,000	525,000	8,767,000,000
16/05/2010	16,135	0.00 ■■	0.00	16,135	20,300	15,000	525,000	8,767,000,000
15/05/2010	16,135	-0.01 ▼	-0.06	16,145	20,300	15,000	525,000	8,767,000,000
14/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
13/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
12/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
11/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
10/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
09/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
08/05/2010	16,145	0.00 ■■	0.00	16,145	20,300	16,000	523,000	8,737,000,000
07/05/2010	16,145	0.00 ▼	-0.01	16,147	20,300	16,000	523,000	8,737,000,000
06/05/2010	16,147	-0.01 ▼	-0.05	16,155	20,300	16,000	508,000	8,497,000,000
05/05/2010	16,155	0.00 ■■	0.00	16,155	20,300	16,000	608,000	10,197,000,000
04/05/2010	16,155	0.00 ■■	0.00	16,155	20,300	16,000	608,000	10,197,000,000
03/05/2010	16,155	0.00 ■■	0.00	16,155	20,300	16,000	608,000	10,197,000,000
02/05/2010	16,155	0.00 ■■	0.00	16,155	20,300	16,000	608,000	10,197,000,000
01/05/2010	16,155	0.00 ■■	0.00	16,155	20,300	16,000	608,000	10,197,000,000
30/04/2010	16,155	-0.01 ▼	-0.04	16,162	20,300	16,000	608,000	10,197,000,000
29/04/2010	16,162	0.01 ▲	0.04	16,155	20,300	16,000	708,000	11,897,000,000
28/04/2010	16,155	-0.03 ▼	-0.17	16,182	20,300	16,000	608,000	10,197,000,000
27/04/2010	16,182	0.00 ■■	0.00	16,182	20,300	16,000	538,000	9,097,000,000
26/04/2010	16,182	0.00 ▼	-0.01	16,184	20,300	16,000	538,000	9,097,000,000
25/04/2010	16,184	0.00 ■■	0.00	16,184	20,300	16,000	534,000	9,033,000,000
24/04/2010	16,184	0.00 ■■	0.00	16,184	20,300	16,000	534,000	9,033,000,000
23/04/2010	16,184	-0.05 ▼	-0.28	16,229	20,300	16,000	534,000	9,033,000,000
22/04/2010	16,229	-0.04 ▼	-0.22	16,265	21,000	16,000	584,000	10,083,000,000
21/04/2010	16,265	0.00 ■■	0.00	16,265	21,000	16,000	624,000	10,891,000,000
20/04/2010	16,265	0.03 ▲	0.21	16,231	21,000	16,000	624,000	10,891,000,000
19/04/2010	16,231	0.05 ▲	0.28	16,186	21,000	16,000	594,000	10,291,000,000
18/04/2010	16,186	0.00 ■■	0.00	16,186	20,300	16,000	544,000	9,241,000,000
17/04/2010	16,186	-0.07 ▼	-0.44	16,258	20,300	16,000	544,000	9,241,000,000
16/04/2010	16,258	0.00 ■■	0.00	16,258	20,300	16,000	594,000	10,249,000,000
15/04/2010	16,258	0.00 ■■	0.00	16,258	20,300	16,000	594,000	10,249,000,000
14/04/2010	16,258	0.04 ▲	0.23	16,221	20,300	16,000	624,000	10,847,000,000
13/04/2010	16,221	-0.07 ▼	-0.44	16,292	20,300	16,000	584,000	10,039,000,000
12/04/2010	16,292	0.07 ▲	0.44	16,221	20,300	16,000	664,000	11,645,000,000
11/04/2010	16,221	0.00 ▼	-0.01	16,223	20,300	16,000	584,000	10,039,000,000
10/04/2010	16,223	0.04 ▲	0.23	16,186	20,300	16,000	564,000	9,645,000,000
09/04/2010	16,186	0.08 ▲	0.48	16,109	20,300	16,000	534,000	9,039,000,000
08/04/2010	16,109	0.00 ▼	-0.01	16,110	20,000	16,000	454,000	7,418,000,000
07/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
06/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
05/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
04/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
03/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
02/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
01/04/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
31/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
30/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
29/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
28/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
27/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
26/03/2010	16,110	0.00 ■■	0.00	16,110	20,000	16,000	450,000	7,354,000,000
25/03/2010	16,110	0.00 ▼	-0.01	16,111	20,000	16,000	450,000	7,354,000,000
24/03/2010	16,111	0.00 ■■	0.00	16,111	20,000	16,000	446,000	7,290,000,000
23/03/2010	16,111	0.00 ▼	-0.01	16,112	20,000	16,000	446,000	7,290,000,000
22/03/2010	16,112	0.00 ▼	-0.01	16,113	20,000	16,000	442,000	7,226,000,000
21/03/2010	16,113	0.00 ▼	-0.01	16,114	20,000	16,000	438,000	7,162,000,000
20/03/2010	16,114	0.00 ▼	-0.01	16,116	20,000	16,000	434,000	7,098,000,000
19/03/2010	16,116	0.00 ▼	-0.01	16,118	20,000	16,000	426,000	6,970,000,000
18/03/2010	16,118	0.00 ▼	-0.01	16,119	20,000	16,000	422,000	6,906,000,000
17/03/2010	16,119	0.00 ▼	-0.01	16,120	20,000	16,000	418,000	6,842,000,000
16/03/2010	16,120	0.00 ▼	-0.01	16,121	20,000	16,000	414,000	6,778,000,000
15/03/2010	16,121	0.00 ▼	-0.01	16,123	20,000	16,000	410,000	6,714,000,000
14/03/2010	16,123	0.00 ▼	-0.01	16,125	20,000	16,000	406,000	6,650,000,000
13/03/2010	16,125	0.00 ▼	-0.01	16,127	20,000	16,000	398,000	6,522,000,000
12/03/2010	16,127	0.00 ▼	-0.02	16,130	20,000	16,000	394,000	6,458,000,000
11/03/2010	16,130	0.00 ▼	-0.01	16,131	20,000	16,000	386,000	6,330,000,000
10/03/2010	16,131	0.00 ■■	0.00	16,131	20,000	16,000	382,000	6,266,000,000
09/03/2010	16,131	0.00 ■■	0.00	16,131	20,000	16,000	382,000	6,266,000,000
08/03/2010	16,131	0.00 ▼	-0.02	16,134	20,000	16,000	382,000	6,266,000,000
07/03/2010	16,134	0.00 ▼	-0.02	16,137	20,000	16,000	374,000	6,138,000,000
06/03/2010	16,137	0.00 ▼	-0.02	16,141	20,000	16,000	366,000	6,010,000,000
05/03/2010	16,141	0.00 ▼	-0.01	16,143	20,000	16,000	358,000	5,882,000,000
04/03/2010	16,143	0.00 ▼	-0.02	16,146	20,000	16,000	354,000	5,818,000,000
03/03/2010	16,146	0.00 ▼	-0.01	16,148	20,000	16,000	346,000	5,690,000,000
02/03/2010	16,148	0.00 ▼	-0.02	16,152	20,000	16,000	342,000	5,626,000,000
01/03/2010	16,152	0.00 ▼	-0.02	16,156	20,000	16,000	334,000	5,498,000,000
28/02/2010	16,156	-0.01 ▼	-0.03	16,161	20,000	16,000	326,000	5,370,000,000
27/02/2010	16,161	0.00 ▼	-0.02	16,165	20,000	16,000	318,000	5,242,000,000
26/02/2010	16,165	-0.01 ▼	-0.05	16,173	20,000	16,000	310,000	5,114,000,000
25/02/2010	16,173	-0.01 ▼	-0.03	16,178	20,000	16,000	298,000	4,922,000,000
24/02/2010	16,178	-0.01 ▼	-0.04	16,184	20,000	16,000	290,000	4,794,000,000
23/02/2010	16,184	0.00 ▼	-0.02	16,187	20,000	16,000	282,000	4,666,000,000
22/02/2010	16,187	-0.01 ▼	-0.04	16,193	20,000	16,000	278,000	4,602,000,000
21/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
20/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
19/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
18/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
17/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
16/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
15/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
14/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
13/02/2010	16,193	0.00 ■■	0.00	16,193	20,000	16,000	270,000	4,474,000,000
12/02/2010	16,193	0.00 ▼	-0.02	16,197	20,000	16,000	270,000	4,474,000,000
11/02/2010	16,197	-0.01 ▼	-0.06	16,207	20,000	16,000	266,000	4,410,000,000
10/02/2010	16,207	0.00 ▼	-0.02	16,211	20,000	16,000	254,000	4,218,000,000
09/02/2010	16,211	-0.01 ▼	-0.05	16,219	20,000	16,000	250,000	4,154,000,000
08/02/2010	16,219	-0.01 ▼	-0.03	16,224	20,000	16,000	242,000	4,026,000,000
07/02/2010	16,224	-0.01 ▼	-0.06	16,233	20,000	16,000	238,000	3,962,000,000
06/02/2010	16,233	-0.01 ▼	-0.06	16,243	20,000	16,000	230,000	3,834,000,000
05/02/2010	16,243	0.09 ▲	0.53	16,157	20,000	16,000	222,000	3,706,000,000
04/02/2010	16,157	-0.01 ▼	-0.04	16,164	20,000	12,000	222,000	3,690,000,000
03/02/2010	16,164	0.00 ▼	-0.02	16,168	20,000	12,000	214,000	3,562,000,000
02/02/2010	16,168	0.00 ■■	0.00	16,168	20,000	12,000	210,000	3,498,000,000
01/02/2010	16,168	-0.02 ▼	-0.11	16,185	20,000	12,000	210,000	3,498,000,000
31/01/2010	16,185	-0.01 ▼	-0.03	16,190	19,500	16,000	178,000	2,922,000,000
30/01/2010	16,190	-0.01 ▼	-0.06	16,200	19,500	16,000	174,000	2,858,000,000
29/01/2010	16,200	0.00 ■■	0.00	16,200	19,500	16,000	166,000	2,730,000,000
28/01/2010	16,200	-0.01 ▼	-0.04	16,206	19,500	16,000	166,000	2,730,000,000
27/01/2010	16,206	-0.01 ▼	-0.03	16,211	19,500	16,000	162,000	2,666,000,000
26/01/2010	16,211	-0.01 ▼	-0.08	16,224	19,500	16,000	158,000	2,602,000,000
25/01/2010	16,224	-0.01 ▼	-0.04	16,231	19,500	16,000	150,000	2,474,000,000
24/01/2010	16,231	-0.01 ▼	-0.05	16,239	19,500	16,000	146,000	2,410,000,000
23/01/2010	16,239	-0.01 ▼	-0.05	16,247	19,500	16,000	142,000	2,346,000,000
22/01/2010	16,247	0.00 ■■	0.00	16,247	19,500	16,000	138,000	2,282,000,000
21/01/2010	16,247	-0.02 ▼	-0.10	16,264	19,500	16,000	138,000	2,282,000,000
20/01/2010	16,264	-0.02 ▼	-0.13	16,285	19,500	16,000	130,000	2,154,000,000
19/01/2010	16,285	-0.01 ▼	-0.07	16,296	19,500	16,000	122,000	2,026,000,000
18/01/2010	16,296	0.00 ▲	0.02	16,292	19,500	16,000	118,000	1,962,000,000
17/01/2010	16,292	-0.01 ▼	-0.07	16,304	19,500	16,000	108,000	1,798,000,000
16/01/2010	16,304	-0.01 ▼	-0.09	16,318	19,500	16,000	104,000	1,734,000,000
15/01/2010	16,318	-0.03 ▼	-0.20	16,350	19,500	16,000	100,000	1,670,000,000
14/01/2010	16,350	-0.04 ▼	-0.24	16,389	19,500	16,000	92,000	1,542,000,000
13/01/2010	16,389	-0.02 ▼	-0.14	16,412	19,500	16,000	84,000	1,414,000,000
12/01/2010	16,412	-0.03 ▼	-0.16	16,438	19,500	16,000	80,000	1,350,000,000
11/01/2010	16,438	-0.10 ▼	-0.60	16,538	19,500	16,000	76,000	1,286,000,000
10/01/2010	16,538	-0.05 ▼	-0.27	16,583	19,500	16,000	64,000	1,094,000,000
09/01/2010	16,583	0.00 ■■	0.00	16,583	19,500	16,000	60,000	1,030,000,000
08/01/2010	16,583	-0.05 ▼	-0.32	16,636	19,500	16,000	60,000	1,030,000,000
07/01/2010	16,636	-0.14 ▼	-0.85	16,778	19,500	16,000	56,000	966,000,000
06/01/2010	16,778	-0.10 ▼	-0.57	16,875	19,500	16,000	48,000	838,000,000
05/01/2010	16,875	-0.13 ▼	-0.74	17,000	19,500	16,000	44,000	774,000,000
04/01/2010	17,000	-0.40 ▼	-2.30	17,400	19,500	16,000	40,000	710,000,000
03/01/2010	17,400	-0.27 ▼	-1.51	17,667	19,500	16,000	32,000	582,000,000
02/01/2010	17,667	-0.33 ▼	-1.85	18,000	19,500	16,000	42,000	772,000,000
01/01/2010	18,000	0.00 ■■	0.00	18,000	19,500	16,000	38,000	708,000,000
31/12/2009	18,000	0.00 ■■	0.00	18,000	19,500	16,000	38,000	708,000,000
30/12/2009	18,000	-0.50 ▼	-2.70	18,500	19,500	16,000	38,000	708,000,000
29/12/2009	18,500	0.00 ■■	0.00	18,500	19,500	16,000	34,000	644,000,000
28/12/2009	18,500	0.00 ■■	0.00	18,500	19,500	16,000	34,000	644,000,000
27/12/2009	18,500	0.00 ■■	0.00	18,500	19,500	16,000	34,000	644,000,000
26/12/2009	18,500	0.17 ▲	0.91	18,333	19,500	16,000	34,000	644,000,000
25/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
24/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
23/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
22/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
21/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
20/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
19/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
18/12/2009	18,333	0.00 ■■	0.00	18,333	19,500	16,000	24,000	454,000,000
17/12/2009	18,333	-1.17 ▼	-5.98	19,500	19,500	16,000	24,000	454,000,000
16/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
15/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
14/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
13/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
12/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
11/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
10/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
09/12/2009	19,500	0.33 ▲	1.74	19,167	19,500	19,500	20,000	390,000,000
08/12/2009	19,167	0.00 ■■	0.00	19,167	19,500	18,500	220,000	4,090,000,000
07/12/2009	19,167	0.00 ■■	0.00	19,167	19,500	18,500	220,000	4,090,000,000
06/12/2009	19,167	0.00 ■■	0.00	19,167	19,500	18,500	220,000	4,090,000,000
05/12/2009	19,167	0.54 ▲	2.91	18,625	19,500	18,500	220,000	4,090,000,000
04/12/2009	18,625	0.00 ■■	0.00	18,625	19,500	17,000	225,000	4,175,000,000
03/12/2009	18,625	-0.04 ▼	-0.22	18,667	19,500	17,000	225,000	4,175,000,000
02/12/2009	18,667	0.00 ■■	0.00	18,667	19,500	17,000	25,000	475,000,000
01/12/2009	18,667	0.00 ■■	0.00	18,667	19,500	17,000	25,000	475,000,000
30/11/2009	18,667	0.00 ■■	0.00	18,667	19,500	17,000	25,000	475,000,000
29/11/2009	18,667	-0.97 ▼	-4.92	19,633	19,500	17,000	25,000	475,000,000
28/11/2009	19,633	-0.09 ▼	-0.47	19,725	19,900	19,500	25,000	489,500,000
27/11/2009	19,725	0.00 ■■	0.00	19,725	20,000	19,500	30,000	589,500,000
26/11/2009	19,725	0.00 ■■	0.00	19,725	20,000	19,500	30,000	589,500,000
25/11/2009	19,725	0.00 ■■	0.00	19,725	20,000	19,500	30,000	589,500,000
24/11/2009	19,725	0.45 ▲	2.31	19,280	20,000	19,500	30,000	589,500,000
23/11/2009	19,280	0.16 ▲	0.81	19,125	20,000	17,500	50,000	939,500,000
22/11/2009	19,125	0.29 ▲	1.55	18,833	20,000	17,500	45,000	840,000,000
21/11/2009	18,833	0.00 ■■	0.00	18,833	19,500	17,500	40,000	740,000,000
20/11/2009	18,833	0.00 ■■	0.00	18,833	19,500	17,500	40,000	740,000,000
19/11/2009	18,833	0.00 ■■	0.00	18,833	19,500	17,500	40,000	740,000,000
18/11/2009	18,833	-0.67 ▼	-3.42	19,500	19,500	17,500	40,000	740,000,000
17/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
16/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
15/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
14/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30,000	585,000,000
13/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30,000	585,000,000
12/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30,000	585,000,000
11/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30,000	585,000,000
10/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30,000	585,000,000
09/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
08/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
07/11/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
06/11/2009	19,500	4.50 ▲	30.00	15,000	19,500	19,500	10,000	195,000,000
29/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
28/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
27/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
26/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
25/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
24/10/2009	15,000	-15.00 ▼	-50.00	30,000	15,000	15,000	10,000	150,000,000
20/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
19/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
18/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
17/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
16/10/2009	30,000	8.00 ▲	36.36	22,000	30,000	30,000	20,000	600,000,000
15/10/2009	22,000	8.00 ▲	57.14	14,000	30,000	14,000	30,000	740,000,000
14/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
13/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
12/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
11/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
10/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
09/10/2009	14,000	-0.25 ▼	-1.75	14,250	14,000	14,000	10,000	140,000,000
08/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
07/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
06/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
05/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
04/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
03/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
02/10/2009	14,250	0.00 ■■	0.00	14,250	14,500	14,000	30,000	430,000,000
01/10/2009	14,250	-0.25 ▼	-1.72	14,500	14,500	14,000	30,000	430,000,000
30/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
29/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
28/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
27/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
26/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
25/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
24/09/2009	14,500	-5.50 ▼	-27.50	20,000	14,500	14,500	20,000	290,000,000
09/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
08/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
07/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
06/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
05/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
04/08/2009	20,000	10.00 ▲	100.00	10,000	20,000	20,000	100,000	2,000,000,000
12/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/07/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	10,000	100,000,000

(ĐVT: 1,000 VNĐ)