Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 847.61 +5.23 (+0.62%)
  • HNX-Index 111.55 -0.06 (-0.05%)
  • UPCOM-Index 56.26 +0.37 (+0.66%)
CTCP Đầu tư Vạn Phúc Gia
Van Phuc Gia Investment Joint Stock Company
Mã CK:      VPGC      5.80      ■■ 0 (0%)      (cập nhật 22:55 04/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.vanphucgia.vn
VPGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
03/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
02/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
01/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
31/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
30/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
29/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
28/08/2012 5,800 -1.20 -17.14 7,000 5,800 5,800 200,000 1,160,000,000
27/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
26/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
25/08/2012 7,000 0.40 6.06 6,600 7,500 6,000 600,000 4,200,000,000
24/08/2012 6,600 -0.40 -5.71 7,000 7,500 6,000 1,000,000 6,600,000,000
23/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
22/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
21/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
20/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
19/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
18/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
17/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
16/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
15/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
14/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
13/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
12/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
11/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
10/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
09/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
08/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
07/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
06/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
05/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
04/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
03/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
02/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
01/08/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
31/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
30/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
29/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
28/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
27/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
26/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
25/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
24/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
23/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
22/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
21/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
20/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
19/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
18/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
17/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
16/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
15/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
14/07/2012 7,000 0.00 ■■ 0.00 7,000 7,500 6,000 600,000 4,200,000,000
13/07/2012 7,000 0.78 12.50 6,222 7,500 6,000 600,000 4,200,000,000
12/07/2012 6,222 -0.02 -0.29 6,240 7,500 6,000 1,080,000 7,140,000,000
11/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
10/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
09/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
08/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
07/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
06/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
05/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
04/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
03/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
02/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
01/07/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
30/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
29/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
28/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
27/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
26/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
25/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
24/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
23/06/2012 6,240 0.00 ■■ 0.00 6,240 7,500 6,000 1,040,000 6,900,000,000
22/06/2012 6,240 0.01 0.14 6,231 7,500 6,000 1,040,000 6,900,000,000
21/06/2012 6,231 0.00 ■■ 0.00 6,231 7,500 6,000 1,240,000 8,100,000,000
20/06/2012 6,231 0.06 1.04 6,167 7,500 6,000 1,240,000 8,100,000,000
19/06/2012 6,167 0.00 ■■ 0.00 6,167 7,500 6,000 1,200,000 7,820,000,000
18/06/2012 6,167 -0.09 -1.47 6,259 7,500 6,000 1,200,000 7,820,000,000
17/06/2012 6,259 0.00 ■■ 0.00 6,259 7,500 6,000 1,800,000 12,020,000,000
16/06/2012 6,259 0.00 ■■ 0.00 6,259 7,500 6,000 1,800,000 12,020,000,000
15/06/2012 6,259 -0.44 -6.55 6,698 7,500 6,000 1,800,000 12,020,000,000
14/06/2012 6,698 0.00 -0.06 6,702 8,500 6,000 29,200,000 197,920,000,000
13/06/2012 6,702 0.00 ■■ 0.00 6,702 8,500 6,000 29,000,000 196,720,000,000
12/06/2012 6,702 -0.01 -0.13 6,711 8,500 6,000 29,000,000 196,720,000,000
11/06/2012 6,711 0.00 ■■ 0.00 6,711 8,500 6,000 28,600,000 194,320,000,000
10/06/2012 6,711 0.00 ■■ 0.00 6,711 8,500 6,000 28,600,000 194,320,000,000
09/06/2012 6,711 -0.01 -0.13 6,720 8,500 6,000 28,600,000 194,320,000,000
08/06/2012 6,720 -0.01 -0.13 6,729 8,500 6,000 28,200,000 191,920,000,000
07/06/2012 6,729 0.00 ■■ 0.00 6,729 8,500 6,000 27,800,000 189,520,000,000
06/06/2012 6,729 -0.01 -0.15 6,739 8,500 6,000 27,800,000 189,520,000,000
05/06/2012 6,739 -0.01 -0.13 6,748 8,500 6,000 27,400,000 187,120,000,000
04/06/2012 6,748 -0.02 -0.30 6,768 8,500 6,000 27,000,000 184,720,000,000
03/06/2012 6,768 0.00 ■■ 0.00 6,768 8,500 6,000 26,560,000 182,080,000,000
02/06/2012 6,768 0.00 ■■ 0.00 6,768 8,500 6,000 26,560,000 182,080,000,000
01/06/2012 6,768 -0.01 -0.16 6,779 8,500 6,000 26,560,000 182,080,000,000
31/05/2012 6,779 0.00 ■■ 0.00 6,779 8,500 6,000 26,520,000 181,840,000,000
30/05/2012 6,779 -0.01 -0.16 6,790 8,500 6,000 26,520,000 181,840,000,000
29/05/2012 6,790 -0.02 -0.24 6,806 8,500 6,000 26,120,000 179,440,000,000
28/05/2012 6,806 -0.01 -0.18 6,818 8,500 6,000 25,700,000 176,920,000,000
27/05/2012 6,818 -0.01 -0.18 6,830 8,500 6,000 25,660,000 176,680,000,000
26/05/2012 6,830 -0.03 -0.45 6,861 8,500 6,000 25,260,000 174,280,000,000
25/05/2012 6,861 0.01 0.16 6,850 8,500 6,000 24,260,000 168,280,000,000
24/05/2012 6,850 -0.02 -0.25 6,867 8,500 6,000 24,460,000 169,500,000,000
23/05/2012 6,867 -0.03 -0.41 6,895 8,500 6,000 23,960,000 166,480,000,000
22/05/2012 6,895 -0.03 -0.40 6,923 8,500 6,000 23,520,000 163,840,000,000
21/05/2012 6,923 -0.02 -0.23 6,939 8,500 6,000 23,080,000 161,200,000,000
20/05/2012 6,939 0.00 ■■ 0.00 6,939 8,500 6,000 23,040,000 160,960,000,000
19/05/2012 6,939 -0.02 -0.22 6,954 8,500 6,000 23,040,000 160,960,000,000
18/05/2012 6,954 0.04 0.62 6,911 8,500 6,000 22,640,000 158,560,000,000
17/05/2012 6,911 -0.02 -0.33 6,934 8,500 6,000 23,340,000 162,880,000,000
16/05/2012 6,934 -0.01 -0.19 6,947 17,000 6,000 24,480,000 172,006,000,000
15/05/2012 6,947 -0.02 -0.23 6,963 17,000 6,000 24,280,000 170,806,000,000
14/05/2012 6,963 -0.02 -0.29 6,983 17,000 6,000 24,060,000 169,460,000,000
13/05/2012 6,983 0.00 ■■ 0.00 6,983 17,000 6,000 23,460,000 165,860,000,000
12/05/2012 6,983 -0.01 -0.16 6,994 17,000 6,000 23,460,000 165,860,000,000
11/05/2012 6,994 -0.01 -0.19 7,007 17,000 6,000 23,420,000 165,614,000,000
10/05/2012 7,007 -0.03 -0.40 7,035 17,000 6,000 23,220,000 164,394,000,000
09/05/2012 7,035 -0.03 -0.40 7,063 17,000 6,000 22,620,000 160,774,000,000
08/05/2012 7,063 -0.06 -0.84 7,123 17,000 6,000 22,380,000 159,308,000,000
07/05/2012 7,123 -0.01 -0.13 7,132 17,000 6,000 21,700,000 155,190,000,000
06/05/2012 7,132 -0.02 -0.25 7,150 17,000 6,000 21,680,000 155,070,000,000
05/05/2012 7,150 -0.02 -0.24 7,167 17,000 6,000 21,280,000 152,670,000,000
04/05/2012 7,167 -0.02 -0.25 7,185 17,000 6,000 21,240,000 152,424,000,000
03/05/2012 7,185 -0.05 -0.64 7,231 17,000 6,000 21,040,000 151,204,000,000
02/05/2012 7,231 -0.05 -0.63 7,277 17,000 6,000 20,000,000 144,358,000,000
01/05/2012 7,277 -0.02 -0.30 7,299 17,000 6,000 19,560,000 141,718,000,000
30/04/2012 7,299 0.00 ■■ 0.00 7,299 17,000 6,000 19,520,000 141,472,000,000
29/04/2012 7,299 -0.02 -0.31 7,322 17,000 6,000 19,520,000 141,472,000,000
28/04/2012 7,322 -0.05 -0.73 7,376 17,000 6,000 19,480,000 141,226,000,000
27/04/2012 7,376 0.00 ■■ 0.00 7,376 17,000 6,000 18,840,000 137,180,000,000
26/04/2012 7,376 0.00 ■■ 0.00 7,376 17,000 6,000 18,840,000 137,180,000,000
25/04/2012 7,376 -0.03 -0.39 7,405 17,000 6,000 18,840,000 137,180,000,000
24/04/2012 7,405 -0.03 -0.40 7,435 17,000 6,000 18,440,000 134,780,000,000
23/04/2012 7,435 -0.01 -0.13 7,445 17,000 6,000 18,040,000 132,380,000,000
22/04/2012 7,445 0.00 ■■ 0.00 7,445 17,000 6,000 18,000,000 132,100,000,000
21/04/2012 7,445 -0.01 -0.13 7,455 17,000 6,000 18,000,000 132,100,000,000
20/04/2012 7,455 0.00 ■■ 0.00 7,455 17,000 6,000 17,600,000 129,300,000,000
19/04/2012 7,455 -0.01 -0.15 7,466 17,000 6,000 17,600,000 129,300,000,000
18/04/2012 7,466 0.00 ■■ 0.00 7,466 17,000 6,000 17,200,000 126,500,000,000
17/04/2012 7,466 0.00 ■■ 0.00 7,466 17,000 6,000 17,200,000 126,500,000,000
16/04/2012 7,466 0.00 ■■ 0.00 7,466 17,000 6,000 17,200,000 126,500,000,000
15/04/2012 7,466 -0.02 -0.21 7,482 17,000 6,000 17,200,000 126,500,000,000
14/04/2012 7,482 -0.01 -0.16 7,494 17,000 6,000 16,600,000 122,300,000,000
13/04/2012 7,494 -0.03 -0.33 7,519 17,000 6,000 16,200,000 119,500,000,000
12/04/2012 7,519 -0.01 -0.19 7,533 17,000 6,000 15,400,000 113,900,000,000
11/04/2012 7,533 -0.01 -0.19 7,547 17,000 6,000 15,000,000 111,100,000,000
10/04/2012 7,547 -0.02 -0.21 7,563 17,000 6,000 14,600,000 108,300,000,000
09/04/2012 7,563 -0.02 -0.21 7,579 17,000 6,000 14,200,000 105,500,000,000
08/04/2012 7,579 0.00 ■■ 0.00 7,579 17,000 6,000 13,800,000 102,700,000,000
07/04/2012 7,579 0.00 ■■ 0.00 7,579 17,000 6,000 13,800,000 102,700,000,000
06/04/2012 7,579 -0.02 -0.22 7,596 17,000 6,000 13,800,000 102,700,000,000
05/04/2012 7,596 0.00 ■■ 0.00 7,596 17,000 6,000 13,400,000 99,900,000,000
04/04/2012 7,596 -0.02 -0.24 7,614 17,000 6,000 13,400,000 99,900,000,000
03/04/2012 7,614 0.00 ■■ 0.00 7,614 17,000 6,000 13,000,000 97,100,000,000
02/04/2012 7,614 0.00 ■■ 0.00 7,614 17,000 6,000 13,000,000 97,100,000,000
01/04/2012 7,614 0.00 ■■ 0.00 7,614 17,000 6,000 13,000,000 97,100,000,000
31/03/2012 7,614 0.00 ■■ 0.00 7,614 17,000 6,000 13,000,000 97,100,000,000
30/03/2012 7,614 0.00 ■■ 0.00 7,614 17,000 6,000 13,000,000 97,100,000,000
29/03/2012 7,614 -0.02 -0.25 7,633 17,000 6,000 13,000,000 97,100,000,000
28/03/2012 7,633 0.00 ■■ 0.00 7,633 17,000 6,000 12,600,000 94,300,000,000
27/03/2012 7,633 0.00 ■■ 0.00 7,633 17,000 6,000 12,600,000 94,300,000,000
26/03/2012 7,633 -0.02 -0.26 7,653 17,000 6,000 12,600,000 94,300,000,000
25/03/2012 7,653 0.00 ■■ 0.00 7,653 17,000 6,000 12,200,000 91,500,000,000
24/03/2012 7,653 0.00 ■■ 0.00 7,653 17,000 6,000 12,200,000 91,500,000,000
23/03/2012 7,653 0.00 ■■ 0.00 7,653 17,000 6,000 12,200,000 91,500,000,000
22/03/2012 7,653 -0.02 -0.29 7,675 17,000 6,000 12,200,000 91,500,000,000
21/03/2012 7,675 -0.02 -0.30 7,698 17,000 6,000 11,800,000 88,700,000,000
20/03/2012 7,698 -0.03 -0.32 7,723 17,000 6,000 11,400,000 85,900,000,000
19/03/2012 7,723 0.00 ■■ 0.00 7,723 17,000 6,000 11,000,000 83,100,000,000
18/03/2012 7,723 -0.01 -0.10 7,731 17,000 6,000 11,000,000 83,100,000,000
17/03/2012 7,731 0.00 ■■ 0.00 7,731 17,000 6,000 10,600,000 80,100,000,000
16/03/2012 7,731 0.00 ■■ 0.00 7,731 17,000 6,000 10,600,000 80,100,000,000
15/03/2012 7,731 0.00 ■■ 0.00 7,731 17,000 6,000 10,600,000 80,100,000,000
14/03/2012 7,731 0.00 ■■ 0.00 7,731 17,000 6,000 10,600,000 80,100,000,000
13/03/2012 7,731 -0.03 -0.37 7,760 17,000 6,000 10,600,000 80,100,000,000
12/03/2012 7,760 0.00 ■■ 0.00 7,760 17,000 6,000 10,200,000 77,300,000,000
11/03/2012 7,760 -0.07 -0.89 7,830 17,000 6,000 10,200,000 77,300,000,000
10/03/2012 7,830 0.00 ■■ 0.00 7,830 17,000 7,000 9,800,000 74,900,000,000
09/03/2012 7,830 -0.04 -0.45 7,865 17,000 7,000 9,800,000 74,900,000,000
08/03/2012 7,865 -0.04 -0.47 7,902 17,000 7,000 9,400,000 72,100,000,000
07/03/2012 7,902 0.00 ■■ 0.00 7,902 17,000 7,000 9,000,000 69,300,000,000
06/03/2012 7,902 -0.04 -0.52 7,943 17,000 7,000 9,000,000 69,300,000,000
05/03/2012 7,943 0.00 ■■ 0.00 7,943 17,000 7,000 8,600,000 66,500,000,000
04/03/2012 7,943 0.00 ■■ 0.00 7,943 17,000 7,000 8,600,000 66,500,000,000
03/03/2012 7,943 0.00 ■■ 0.00 7,943 17,000 7,000 8,600,000 66,500,000,000
02/03/2012 7,943 -0.05 -0.56 7,988 17,000 7,000 8,600,000 66,500,000,000
01/03/2012 7,988 0.00 ■■ 0.00 7,988 17,000 7,000 8,200,000 63,700,000,000
29/02/2012 7,988 -0.05 -0.62 8,038 17,000 7,000 8,200,000 63,700,000,000
28/02/2012 8,038 0.00 ■■ 0.00 8,038 17,000 7,000 7,800,000 60,900,000,000
27/02/2012 8,038 -0.12 -1.41 8,153 17,000 7,000 7,800,000 60,900,000,000
26/02/2012 8,153 0.00 ■■ 0.00 8,153 17,000 7,000 7,000,000 55,300,000,000
25/02/2012 8,153 0.00 ■■ 0.00 8,153 17,000 7,000 7,000,000 55,300,000,000
24/02/2012 8,153 0.00 ■■ 0.00 8,153 17,000 7,000 7,000,000 55,300,000,000
23/02/2012 8,153 0.00 ■■ 0.00 8,153 17,000 7,000 7,000,000 55,300,000,000
22/02/2012 8,153 -0.07 -0.83 8,221 17,000 7,000 7,000,000 55,300,000,000
21/02/2012 8,221 -0.08 -0.92 8,297 17,000 7,000 6,600,000 52,500,000,000
20/02/2012 8,297 0.00 ■■ 0.00 8,297 17,000 7,000 6,200,000 49,700,000,000
19/02/2012 8,297 0.00 ■■ 0.00 8,297 17,000 7,000 6,200,000 49,700,000,000
18/02/2012 8,297 0.00 ■■ 0.00 8,297 17,000 7,000 6,200,000 49,700,000,000
17/02/2012 8,297 -0.09 -1.03 8,383 17,000 7,000 6,200,000 49,700,000,000
16/02/2012 8,383 -0.10 -1.17 8,482 17,000 7,000 5,800,000 46,900,000,000
15/02/2012 8,482 -0.11 -1.33 8,596 17,000 7,000 5,400,000 44,100,000,000
14/02/2012 8,596 0.00 ■■ 0.00 8,596 17,000 7,000 5,000,000 41,300,000,000
13/02/2012 8,596 0.00 ■■ 0.00 8,596 17,000 7,000 5,000,000 41,300,000,000
12/02/2012 8,596 0.00 ■■ 0.00 8,596 17,000 7,000 5,000,000 41,300,000,000
11/02/2012 8,596 0.00 ■■ 0.00 8,596 17,000 7,000 5,000,000 41,300,000,000
10/02/2012 8,596 -0.13 -1.52 8,729 17,000 7,000 5,000,000 41,300,000,000
09/02/2012 8,729 -0.16 -1.77 8,886 17,000 7,000 4,600,000 38,500,000,000
08/02/2012 8,886 -0.19 -2.08 9,075 17,000 7,000 4,200,000 35,700,000,000
07/02/2012 9,075 0.00 ■■ 0.00 9,075 17,000 7,500 3,800,000 32,900,000,000
06/02/2012 9,075 0.00 ■■ 0.00 9,075 17,000 7,500 3,800,000 32,900,000,000
05/02/2012 9,075 0.00 ■■ 0.00 9,075 17,000 7,500 3,800,000 32,900,000,000
04/02/2012 9,075 0.00 ■■ 0.00 9,075 17,000 7,500 3,800,000 32,900,000,000
03/02/2012 9,075 0.00 ■■ 0.00 9,075 17,000 7,500 3,800,000 32,900,000,000
02/02/2012 9,075 -0.18 -1.89 9,250 17,000 7,500 3,800,000 32,900,000,000
01/02/2012 9,250 -0.22 -2.31 9,469 17,000 7,500 3,400,000 29,900,000,000
31/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
30/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
29/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
28/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
27/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
26/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
25/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
24/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
23/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
22/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
21/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
20/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
19/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
18/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
17/01/2012 9,469 0.00 ■■ 0.00 9,469 17,000 8,000 3,000,000 26,900,000,000
16/01/2012 9,469 -0.17 -1.80 9,643 17,000 8,000 3,000,000 26,900,000,000
15/01/2012 9,643 0.00 ■■ 0.00 9,643 17,000 8,000 2,600,000 23,600,000,000
14/01/2012 9,643 0.00 ■■ 0.00 9,643 17,000 8,000 2,600,000 23,600,000,000
13/01/2012 9,643 0.00 ■■ 0.00 9,643 17,000 8,000 2,600,000 23,600,000,000
12/01/2012 9,643 0.00 ■■ 0.00 9,643 17,000 8,000 2,600,000 23,600,000,000
11/01/2012 9,643 -0.27 -2.76 9,917 17,000 8,000 2,600,000 23,600,000,000
10/01/2012 9,917 0.00 ■■ 0.00 9,917 17,000 8,500 2,200,000 20,400,000,000
09/01/2012 9,917 -0.28 -2.77 10,200 17,000 8,500 2,200,000 20,400,000,000
08/01/2012 10,200 0.00 ■■ 0.00 10,200 17,000 8,500 1,800,000 17,000,000,000
07/01/2012 10,200 0.00 ■■ 0.00 10,200 17,000 8,500 1,800,000 17,000,000,000
06/01/2012 10,200 0.00 ■■ 0.00 10,200 17,000 8,500 1,800,000 17,000,000,000
05/01/2012 10,200 0.00 ■■ 0.00 10,200 17,000 8,500 1,800,000 17,000,000,000
04/01/2012 10,200 -0.43 -4.00 10,625 17,000 8,500 1,800,000 17,000,000,000
03/01/2012 10,625 -0.71 -6.25 11,333 17,000 8,500 1,400,000 13,600,000,000
02/01/2012 11,333 -1.42 -11.11 12,750 17,000 8,500 1,000,000 10,200,000,000
01/01/2012 12,750 0.00 ■■ 0.00 12,750 17,000 8,500 600,000 6,800,000,000
31/12/2011 12,750 0.00 ■■ 0.00 12,750 17,000 8,500 600,000 6,800,000,000
30/12/2011 12,750 0.00 ■■ 0.00 12,750 17,000 8,500 600,000 6,800,000,000
29/12/2011 12,750 -4.25 -25.00 17,000 17,000 8,500 600,000 6,800,000,000
28/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
27/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
26/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
25/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
24/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
23/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
22/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
21/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
20/12/2011 17,000 4.37 34.60 12,630 17,000 17,000 200,000 3,400,000,000
19/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
18/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
17/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
16/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
15/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
14/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
13/12/2011 12,630 0.00 ■■ 0.00 12,630 18,000 6,000 7,700,000 85,900,000,000
12/12/2011 12,630 -0.17 -1.34 12,802 18,000 6,000 7,700,000 85,900,000,000
11/12/2011 12,802 0.00 ■■ 0.00 12,802 18,000 6,000 7,300,000 82,500,000,000
10/12/2011 12,802 0.00 ■■ 0.00 12,802 18,000 6,000 7,300,000 82,500,000,000
09/12/2011 12,802 -0.19 -1.44 12,989 18,000 6,000 7,300,000 82,500,000,000
08/12/2011 12,989 0.00 ■■ 0.00 12,989 18,000 6,000 6,900,000 79,100,000,000
07/12/2011 12,989 -0.20 -1.55 13,193 18,000 6,000 6,900,000 79,100,000,000
06/12/2011 13,193 -0.22 -1.67 13,417 18,000 6,000 6,500,000 75,700,000,000
05/12/2011 13,417 0.21 1.61 13,205 18,000 6,000 6,100,000 72,300,000,000
04/12/2011 13,205 0.00 ■■ 0.00 13,205 18,000 6,000 6,300,000 74,050,000,000
03/12/2011 13,205 1.60 13.74 11,610 18,000 6,000 6,300,000 74,050,000,000
02/12/2011 11,610 -0.18 -1.52 11,789 18,000 6,000 8,700,000 94,900,000,000
01/12/2011 11,789 -0.10 -0.82 11,887 18,000 6,000 8,100,000 89,650,000,000
30/11/2011 11,887 0.00 ■■ 0.00 11,887 18,000 6,000 7,900,000 87,900,000,000
29/11/2011 11,887 -0.07 -0.60 11,959 18,000 6,000 7,900,000 87,900,000,000
28/11/2011 11,959 -0.03 -0.28 11,992 18,000 6,000 7,800,000 87,150,000,000
27/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
26/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
25/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
24/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
23/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
22/11/2011 11,992 0.00 ■■ 0.00 11,992 18,000 6,000 7,700,000 86,150,000,000
21/11/2011 11,992 -0.10 -0.85 12,095 18,000 6,000 7,700,000 86,150,000,000
20/11/2011 12,095 0.00 ■■ 0.00 12,095 18,000 6,000 7,300,000 82,550,000,000
19/11/2011 12,095 0.00 ■■ 0.00 12,095 18,000 6,000 7,300,000 82,550,000,000
18/11/2011 12,095 -0.13 -1.05 12,223 18,000 6,000 7,300,000 82,550,000,000
17/11/2011 12,223 -0.05 -0.41 12,273 18,000 6,000 6,900,000 79,150,000,000
16/11/2011 12,273 -0.33 -2.58 12,598 18,000 6,000 6,800,000 78,200,000,000
15/11/2011 12,598 -0.06 -0.49 12,660 18,000 7,500 6,100,000 72,650,000,000
14/11/2011 12,660 -0.06 -0.50 12,724 18,000 7,500 6,000,000 71,700,000,000
13/11/2011 12,724 0.00 ■■ 0.00 12,724 18,000 7,500 5,900,000 70,750,000,000
12/11/2011 12,724 0.00 ■■ 0.00 12,724 18,000 7,500 5,900,000 70,750,000,000
11/11/2011 12,724 -0.38 -2.87 13,100 18,000 7,500 5,900,000 70,750,000,000
10/11/2011 13,100 -0.35 -2.62 13,452 18,000 7,500 5,300,000 65,650,000,000
09/11/2011 13,452 0.00 ■■ 0.00 13,452 18,000 7,500 4,800,000 61,500,000,000
08/11/2011 13,452 -0.15 -1.07 13,598 18,000 7,500 4,800,000 61,500,000,000
07/11/2011 13,598 -0.43 -3.05 14,026 18,000 7,500 4,700,000 60,750,000,000
06/11/2011 14,026 0.00 ■■ 0.00 14,026 18,000 8,000 4,200,000 56,600,000,000
05/11/2011 14,026 0.00 ■■ 0.00 14,026 18,000 8,000 4,200,000 56,600,000,000
04/11/2011 14,026 -0.49 -3.36 14,514 18,000 8,000 4,200,000 56,600,000,000
03/11/2011 14,514 -0.16 -1.10 14,676 18,000 8,000 3,700,000 52,500,000,000
02/11/2011 14,676 0.00 ■■ 0.00 14,676 18,000 8,000 3,600,000 51,600,000,000
01/11/2011 14,676 0.00 ■■ 0.00 14,676 18,000 8,000 3,600,000 51,600,000,000
31/10/2011 14,676 -0.39 -2.57 15,063 18,000 8,000 3,600,000 51,600,000,000
30/10/2011 15,063 0.00 ■■ 0.00 15,063 18,000 8,000 3,200,000 48,200,000,000
29/10/2011 15,063 0.00 ■■ 0.00 15,063 18,000 8,000 3,200,000 48,200,000,000
28/10/2011 15,063 -0.40 -2.61 15,467 18,000 8,000 3,200,000 48,200,000,000
27/10/2011 15,467 -0.50 -3.11 15,964 18,000 8,000 3,000,000 46,400,000,000
26/10/2011 15,964 0.00 ■■ 0.00 15,964 18,000 8,000 2,800,000 44,700,000,000
25/10/2011 15,964 -0.30 -1.81 16,259 18,000 8,000 2,800,000 44,700,000,000
24/10/2011 16,259 -0.62 -3.68 16,880 18,000 8,000 2,700,000 43,900,000,000
23/10/2011 16,880 -0.33 -1.91 17,208 18,000 9,000 2,500,000 42,200,000,000
22/10/2011 17,208 0.00 ■■ 0.00 17,208 18,000 9,000 2,400,000 41,300,000,000
21/10/2011 17,208 0.00 ■■ 0.00 17,208 18,000 9,000 2,400,000 41,300,000,000
20/10/2011 17,208 -0.36 -2.03 17,565 18,000 9,000 2,400,000 41,300,000,000
19/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
18/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
17/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
16/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
15/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
14/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
13/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
12/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
11/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
10/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
09/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
08/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
07/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
06/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
05/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
04/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
03/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
02/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
01/10/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
30/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
29/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
28/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
27/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
26/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
25/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
24/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
23/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
22/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
21/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
20/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
19/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
18/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
17/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
16/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
15/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
14/09/2011 17,565 0.29 1.70 17,271 18,000 17,000 2,300,000 40,400,000,000
13/09/2011 17,271 -0.29 -1.67 17,565 18,000 10,500 2,400,000 41,450,000,000
12/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
11/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
10/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
09/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
08/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
07/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
06/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
05/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
04/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
03/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
02/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
01/09/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
31/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
30/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
29/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
28/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
27/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
26/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
25/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
24/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
23/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
22/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
21/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
20/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
19/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
18/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
17/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
16/08/2011 17,565 0.11 0.61 17,458 18,000 17,000 2,300,000 40,400,000,000
15/08/2011 17,458 -0.11 -0.61 17,565 18,000 15,000 2,350,000 41,150,000,000
14/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
13/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
12/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
11/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
10/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
09/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
08/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
07/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
06/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
05/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
04/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
03/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
02/08/2011 17,565 0.00 ■■ 0.00 17,565 18,000 17,000 2,300,000 40,400,000,000
01/08/2011 17,565 0.11 0.61 17,458 18,000 17,000 2,300,000 40,400,000,000
31/07/2011 17,458 -0.53 -2.96 17,991 18,000 15,000 2,350,000 41,150,000,000
30/07/2011 17,991 0.27 1.50 17,725 18,500 15,000 3,740,000 66,765,000,000
29/07/2011 17,725 -0.05 -0.26 17,771 18,500 15,000 4,090,000 72,265,000,000
28/07/2011 17,771 -0.04 -0.20 17,807 18,500 15,000 4,040,000 71,515,000,000
27/07/2011 17,807 0.00 ■■ 0.00 17,807 18,500 15,000 3,940,000 69,840,000,000
26/07/2011 17,807 0.00 ■■ 0.00 17,807 18,500 15,000 3,940,000 69,840,000,000
25/07/2011 17,807 -0.04 -0.21 17,845 18,500 15,000 3,940,000 69,840,000,000
24/07/2011 17,845 -0.04 -0.23 17,887 18,500 15,000 3,840,000 68,165,000,000
23/07/2011 17,887 0.00 ■■ 0.00 17,887 18,500 16,000 3,740,000 66,490,000,000
22/07/2011 17,887 0.00 ■■ 0.00 17,887 18,500 16,000 3,740,000 66,490,000,000
21/07/2011 17,887 -0.04 -0.20 17,923 18,500 16,000 3,740,000 66,490,000,000
20/07/2011 17,923 0.00 ■■ 0.00 17,923 18,500 16,000 3,690,000 65,690,000,000
19/07/2011 17,923 0.01 0.06 17,912 18,500 16,000 3,690,000 65,690,000,000
18/07/2011 17,912 -0.03 -0.15 17,939 18,500 16,000 3,640,000 64,765,000,000
17/07/2011 17,939 0.00 ■■ 0.00 17,939 18,500 16,000 3,540,000 63,040,000,000
16/07/2011 17,939 -0.04 -0.22 17,979 18,500 16,000 3,540,000 63,040,000,000
15/07/2011 17,979 -0.02 -0.12 18,000 18,500 17,000 3,490,000 62,240,000,000
14/07/2011 18,000 0.01 0.06 17,989 18,500 17,000 3,440,000 61,390,000,000
13/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
12/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
11/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
10/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
09/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
08/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
07/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
06/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
05/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
04/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
03/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
02/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
01/07/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
30/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
29/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
28/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
27/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
26/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
25/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
24/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
23/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
22/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
21/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
20/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
19/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
18/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
17/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
16/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
15/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
14/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
13/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
12/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
11/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
10/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
09/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
08/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
07/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
06/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
05/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
04/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
03/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
02/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
01/06/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
31/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
30/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
29/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
28/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
27/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
26/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
25/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
24/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
23/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
22/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
21/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
20/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,390,000 60,465,000,000
19/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
18/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
17/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
16/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
15/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
14/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
13/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
12/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
11/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
10/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
09/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
08/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
07/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
06/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
05/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
04/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
03/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
02/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
01/05/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
30/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
29/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
28/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
27/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
26/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
25/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
24/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
23/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
22/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
21/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
20/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
19/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
18/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
17/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
16/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
15/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
14/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
13/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
12/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
11/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
10/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
09/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
08/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
07/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
06/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
05/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
04/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,190,000 56,865,000,000
03/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,290,000 58,665,000,000
02/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,290,000 58,665,000,000
01/04/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,290,000 58,665,000,000
31/03/2011 17,989 0.00 ■■ 0.00 17,989 18,500 17,000 3,290,000 58,665,000,000
30/03/2011 17,989 0.01 0.07 17,977 18,500 17,000 3,290,000 58,665,000,000
29/03/2011 17,977 0.00 ■■ 0.00 17,977 18,500 17,000 3,240,000 57,740,000,000
28/03/2011 17,977 -0.05 -0.26 18,024 18,500 17,000 3,240,000 57,740,000,000
27/03/2011 18,024 0.00 ■■ 0.00 18,024 18,500 17,000 2,940,000 52,540,000,000
26/03/2011 18,024 -0.01 -0.07 18,036 18,500 17,000 2,940,000 52,540,000,000
25/03/2011 18,036 0.04 0.24 17,993 18,500 17,000 2,990,000 53,465,000,000
24/03/2011 17,993 -0.03 -0.19 18,027 18,500 17,000 2,990,000 53,375,000,000
23/03/2011 18,027 0.00 ■■ 0.00 18,027 18,500 17,000 2,640,000 47,190,000,000
22/03/2011 18,027 0.01 0.07 18,014 18,500 17,000 2,640,000 47,190,000,000
21/03/2011 18,014 0.01 0.08 18,000 18,500 17,000 2,590,000 46,265,000,000
20/03/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 2,540,000 45,340,000,000
19/03/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 2,540,000 45,340,000,000
18/03/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 2,540,000 45,340,000,000
17/03/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 2,540,000 45,340,000,000
16/03/2011 18,000 0.02 0.08 17,985 18,500 17,000 2,540,000 45,340,000,000
15/03/2011 17,985 0.02 0.08 17,970 18,500 17,000 2,490,000 44,415,000,000
14/03/2011 17,970 0.00 ■■ 0.00 17,970 18,500 17,000 2,440,000 43,490,000,000
13/03/2011 17,970 0.02 0.09 17,953 18,500 17,000 2,440,000 43,490,000,000
12/03/2011 17,953 0.00 ■■ 0.00 17,953 18,500 17,000 2,390,000 42,565,000,000
11/03/2011 17,953 -0.03 -0.17 17,983 18,500 17,000 2,390,000 42,565,000,000
10/03/2011 17,983 0.02 0.09 17,966 18,500 17,000 2,240,000 39,990,000,000
09/03/2011 17,966 -0.03 -0.19 18,000 18,500 17,000 2,190,000 39,065,000,000
08/03/2011 18,000 -0.02 -0.11 18,020 18,500 17,000 2,090,000 37,365,000,000
07/03/2011 18,020 -0.03 -0.14 18,045 18,500 17,000 1,840,000 32,940,000,000
06/03/2011 18,045 0.00 ■■ 0.00 18,045 18,500 17,000 1,590,000 28,515,000,000
05/03/2011 18,045 -0.06 -0.30 18,100 18,500 17,000 1,590,000 28,515,000,000
04/03/2011 18,100 0.03 0.16 18,071 18,500 17,000 1,390,000 25,015,000,000
03/03/2011 18,071 0.05 0.25 18,026 18,500 17,000 1,540,000 27,690,000,000
02/03/2011 18,026 0.03 0.14 18,000 18,500 17,000 1,390,000 24,915,000,000
01/03/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 1,140,000 20,390,000,000
28/02/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 940,000 16,790,000,000
27/02/2011 18,000 0.00 ■■ 0.00 18,000 18,500 17,000 940,000 16,790,000,000
26/02/2011 18,000 -0.05 -0.25 18,045 18,500 17,000 940,000 16,790,000,000
25/02/2011 18,045 -0.08 -0.44 18,125 18,500 17,000 690,000 12,365,000,000
24/02/2011 18,125 0.00 ■■ 0.00 18,125 18,500 18,000 460,000 8,310,000,000
23/02/2011 18,125 -0.04 -0.23 18,167 18,500 18,000 460,000 8,310,000,000
22/02/2011 18,167 0.07 0.37 18,100 18,500 18,000 260,000 4,710,000,000
21/02/2011 18,100 0.00 ■■ 0.00 18,100 18,500 18,000 230,000 4,155,000,000
20/02/2011 18,100 0.00 ■■ 0.00 18,100 18,500 18,000 230,000 4,155,000,000
19/02/2011 18,100 0.10 0.56 18,000 18,500 18,000 230,000 4,155,000,000
18/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,000 3,600,000,000
17/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 150,000 2,700,000,000
16/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
15/02/2011 18,000 5.90 48.76 12,100 18,000 18,000 50,000 900,000,000
07/10/2010 12,100 0.10 0.83 12,000 12,500 12,000 160,000 1,935,000,000
06/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
05/10/2010 12,000 1.80 17.65 10,200 12,000 12,000 60,000 720,000,000
02/09/2010 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 15,000 153,000,000
01/09/2010 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 15,000 153,000,000
31/08/2010 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 15,000 153,000,000
30/08/2010 10,200 0.00 ■■ 0.00 0 10,200 10,200 15,000 153,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp