Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
CTCP VRG - Bảo Lộc
Bao Loc VRG Joint Stock Company
Mã CK:      VRGBL      15      ■■ 0 (0%)      (cập nhật 08:30 10/08/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vrgbaoloc.com
VRGBL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/08/2019 15,000 1.00 7.14 14,000 15,000 15,000 20,000 300,000,000
04/07/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
03/07/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
02/07/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
01/07/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
30/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
29/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
28/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/06/2019 14,000 -1.00 -6.67 15,000 14,000 14,000 20,000 280,000,000
31/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/05/2019 15,000 -8.00 -34.78 23,000 15,000 15,000 20,000 300,000,000
25/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
24/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
23/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
22/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
21/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
20/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
19/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
18/04/2019 23,000 8.00 53.33 15,000 23,000 23,000 40,000 920,000,000
11/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/04/2019 15,000 -3.00 -16.67 18,000 15,000 15,000 20,000 300,000,000
26/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
25/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
24/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
23/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
22/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
21/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200,020 3,600,360,000
20/03/2018 18,000 0.00 ■■ 0.00 0 18,000 18,000 200,020 3,600,360,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp