Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.25 (+0.42%)
  • HNX-Index 148.17 -0.23 (-0.15%)
  • UPCOM-Index 66.79 +0.29 (+0.44%)
CTCP Đại lý Hàng hải Việt Nam
Vietnam Ocean Shipping Agency Corporation
Mã CK:      VSA      15.50      -15.50 (-100.00%)      (cập nhật 23:45 27/11/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vosa.com.vn
VSA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
26/11/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/11/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 12,100 187,550,000
24/11/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,100 32,550,000
23/11/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/11/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/11/2020 15,500 0.10 0.65 15,400 15,500 15,500 1,900 29,450,000
18/11/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
17/11/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
16/11/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
13/11/2020 15,400 0.20 1.30 15,200 15,400 15,200 3,300 50,820,000
10/11/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
09/11/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
06/11/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
05/11/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
04/11/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
03/11/2020 15,200 -0.10 -0.66 15,300 15,200 15,200 3,200 48,640,000
02/11/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
30/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
29/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
28/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
27/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,300 50,490,000
26/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
23/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
22/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
21/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
20/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
19/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,800 27,540,000
16/10/2020 15,300 0.30 1.96 15,000 15,300 15,200 600 9,180,000
15/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900 28,500,000
14/10/2020 15,000 0.50 3.33 14,500 15,000 14,400 1,400 21,000,000
13/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
12/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/10/2020 14,500 -0.90 -6.21 15,400 14,500 14,500 100 1,450,000
07/10/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,600 40,040,000
06/10/2020 15,400 0.90 5.84 14,500 15,400 14,500 2,100 32,340,000
05/10/2020 14,500 -0.20 -1.38 14,700 14,500 14,500 2,000 29,000,000
01/10/2020 14,700 0.70 4.76 14,000 14,700 14,500 190 2,793,000
29/09/2020 14,000 -1.00 -7.14 15,000 14,500 14,000 6,000 84,000,000
28/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/09/2020 15,000 -0.50 -3.33 15,500 15,000 15,000 500 7,500,000
23/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
17/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/09/2020 15,500 0.90 5.81 14,600 15,500 15,500 100 1,550,000
15/09/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
14/09/2020 14,600 0.50 3.42 14,100 14,600 14,500 3,300 48,180,000
11/09/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
10/09/2020 14,100 -0.90 -6.38 15,000 14,100 14,100 1,600 22,560,000
09/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2020 15,000 -0.50 -3.33 15,500 15,000 14,700 1,000 15,000,000
28/08/2020 15,500 1.40 9.03 14,100 15,500 15,500 400 6,200,000
27/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
26/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
25/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
24/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
21/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
20/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
19/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
18/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
17/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
14/08/2020 14,100 0.10 0.71 14,000 14,100 14,100 100 1,410,000
13/08/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/08/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/08/2020 14,000 0.10 0.71 13,900 14,000 14,000 90 1,260,000
10/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
07/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
06/08/2020 13,900 -0.80 -5.76 14,700 13,900 13,900 60 834,000
05/08/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
04/08/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
03/08/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
31/07/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
30/07/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
29/07/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
28/07/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
27/07/2020 14,700 -0.70 -4.76 15,400 14,700 14,700 100 1,470,000
24/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
23/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
22/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
21/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
20/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
17/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
16/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
15/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
14/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
13/07/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
10/07/2020 15,400 -1.50 -9.74 16,900 15,400 15,400 100 1,540,000
09/07/2020 16,900 1.20 7.10 15,700 16,900 16,900 100 1,690,000
08/07/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
07/07/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
06/07/2020 15,700 -1.70 -10.83 17,400 18,100 15,700 500 7,850,000
03/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
02/07/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
01/07/2020 17,400 -17.40 -100.00 15,900 0 0 0 0
30/06/2020 17,400 1.50 8.62 15,900 17,400 17,400 100 1,740,000
29/06/2020 15,900 1.10 6.92 14,800 15,900 15,900 10 159,000
26/06/2020 14,800 -0.30 -2.03 15,100 14,800 14,800 1,200 17,760,000
25/06/2020 15,100 -0.10 -0.66 15,200 15,100 15,100 10 151,000
24/06/2020 15,200 0.70 4.61 14,500 15,200 15,200 100 1,520,000
23/06/2020 14,500 -0.20 -1.38 14,700 14,500 14,500 100 1,450,000
22/06/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
19/06/2020 14,700 -0.20 -1.36 14,900 14,700 14,700 1,500 22,050,000
18/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
16/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
12/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
11/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
10/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
09/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
08/06/2020 14,900 -0.10 -0.67 15,000 15,000 14,900 2,600 38,740,000
05/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/06/2020 15,000 0.10 0.67 14,900 15,000 15,000 60 900,000
01/06/2020 14,900 -0.60 -4.03 15,500 14,900 14,900 10 149,000
31/05/2020 15,500 1.40 9.03 14,100 15,500 14,800 20 310,000
29/05/2020 15,500 1.40 9.03 14,100 15,500 14,800 20 310,000
28/05/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
27/05/2020 14,100 -1.20 -8.51 15,300 14,100 14,100 10 141,000
26/05/2020 15,300 -1.70 -11.11 17,000 15,500 15,300 20 306,000
25/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
22/05/2020 17,000 -0.90 -5.29 17,900 17,000 17,000 200 3,400,000
21/05/2020 17,000 -0.90 -5.29 17,900 17,000 17,000 200 3,400,000
20/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
19/05/2020 17,900 0.50 2.79 17,400 18,100 16,200 110 1,969,000
18/05/2020 17,400 1.50 8.62 15,900 17,400 15,900 270 4,698,000
15/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
14/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
13/05/2020 15,900 0.70 4.40 15,200 15,900 14,000 110 1,749,000
12/05/2020 15,200 1.10 7.24 14,100 15,200 15,000 120 1,824,000
11/05/2020 14,100 -0.10 -0.71 14,200 15,000 14,100 180 2,538,000
10/05/2020 14,100 -0.10 -0.71 14,200 15,000 14,100 180 2,538,000
08/05/2020 14,100 -0.10 -0.71 14,200 15,000 14,100 180 2,538,000
07/05/2020 14,200 0.00 ■■ 0.00 14,200 15,000 14,100 120 1,704,000
06/05/2020 14,200 -1.10 -7.75 15,300 14,200 14,200 10 142,000
05/05/2020 14,200 -1.10 -7.75 15,300 14,200 14,200 10 142,000
04/05/2020 15,300 1.30 8.50 14,000 15,300 15,200 20 306,000
29/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
28/04/2020 14,000 1.20 8.57 12,800 14,000 13,900 40 560,000
27/04/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
26/04/2020 12,800 -1.00 -7.81 13,800 12,800 12,800 20 256,000
24/04/2020 12,800 -1.00 -7.81 13,800 12,800 12,800 20 256,000
23/04/2020 13,800 -0.10 -0.72 13,900 13,800 12,800 30 414,000
22/04/2020 13,900 -1.50 -10.79 15,400 13,900 13,900 10 139,000
21/04/2020 15,400 1.40 9.09 14,000 15,400 15,000 20 308,000
20/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/04/2020 14,000 0.10 0.71 13,900 14,000 14,000 10 140,000
17/04/2020 14,000 0.10 0.71 13,900 14,000 14,000 10 140,000
16/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 50 695,000
15/04/2020 13,900 1.10 7.91 12,800 13,900 13,900 10 139,000
14/04/2020 12,800 -0.80 -6.25 13,600 12,800 12,800 10 128,000
13/04/2020 13,600 -0.20 -1.47 13,800 13,600 13,600 20 272,000
10/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
08/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/04/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
06/04/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
05/04/2020 13,800 1.20 8.70 12,600 13,800 13,700 20 276,000
03/04/2020 13,800 1.20 8.70 12,600 13,800 13,700 20 276,000
02/04/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 10 126,000
01/04/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 10 126,000
31/03/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
30/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/03/2020 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
27/03/2020 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
26/03/2020 13,800 1.20 8.70 12,600 13,800 13,800 20 276,000
25/03/2020 12,600 -0.60 -4.76 13,200 12,600 12,600 10 126,000
24/03/2020 13,200 -0.10 -0.76 13,300 13,200 13,200 10 132,000
23/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/03/2020 13,300 0.00 ■■ 0.00 13,300 13,300 12,200 180 2,394,000
18/03/2020 13,300 0.00 ■■ 0.00 13,300 13,300 12,200 180 2,394,000
17/03/2020 13,300 0.20 1.50 13,100 13,300 13,100 30 399,000
16/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
13/03/2020 13,100 0.30 2.29 12,800 13,100 13,100 100 1,310,000
12/03/2020 12,800 -1.40 -10.94 14,200 13,000 12,800 3,300 42,240,000
11/03/2020 14,200 0.20 1.41 14,000 14,200 14,200 300 4,260,000
10/03/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 40 560,000
06/03/2020 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
05/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
02/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/02/2020 14,500 0.10 0.69 14,400 14,500 14,500 300 4,350,000
24/02/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
21/02/2020 14,400 -0.60 -4.17 15,000 14,400 14,000 700 10,080,000
20/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
14/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2020 15,000 0.50 3.33 14,500 15,000 15,000 20 300,000
04/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
22/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
16/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/01/2020 14,500 -0.60 -4.14 15,100 14,500 14,500 1,000 14,500,000
13/01/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
10/01/2020 15,200 -0.90 -5.92 16,100 15,200 15,200 200 3,040,000
09/01/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 500 8,050,000
08/01/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/01/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
31/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
30/12/2019 16,100 -0.20 -1.24 16,300 16,100 16,100 160 2,576,000
27/12/2019 16,300 0.10 0.61 16,200 16,300 16,300 300 4,890,000
26/12/2019 16,200 -0.10 -0.62 16,300 16,200 16,200 300 4,860,000
25/12/2019 16,300 -1.20 -7.36 17,500 16,300 16,300 130 2,119,000
24/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
23/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
19/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
16/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2019 17,500 0.50 2.86 17,000 17,600 17,500 300 5,250,000
12/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
11/12/2019 19,000 0.50 2.63 18,500 19,000 17,800 2,100 39,900,000
10/12/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50 925,000
09/12/2019 18,500 0.20 1.08 18,300 18,500 18,500 1,000 18,500,000
06/12/2019 18,300 0.30 1.64 18,000 18,300 18,300 1,000 18,300,000
05/12/2019 18,000 -0.20 -1.11 18,200 18,000 18,000 50 900,000
04/12/2019 18,200 -18.20 -100.00 18,200 0 0 0 0
03/12/2019 18,200 -18.20 -100.00 18,200 0 0 0 0
02/12/2019 18,200 -18.20 -100.00 18,000 0 0 0 0
29/11/2019 18,200 0.20 1.10 18,000 18,200 18,200 300 5,460,000
28/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
27/11/2019 18,000 0.40 2.22 17,600 18,000 17,900 2,100 37,800,000
26/11/2019 17,600 -17.60 -100.00 17,600 0 0 0 0
25/11/2019 17,600 -0.40 -2.27 18,000 18,000 17,600 30 528,000
22/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/11/2019 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 800 14,400,000
20/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,600 28,800,000
18/11/2019 18,000 -0.50 -2.78 18,500 18,000 17,100 3,700 66,600,000
15/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 800 14,800,000
13/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 9,700 179,450,000
12/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
08/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
07/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
06/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
05/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
04/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 6,800 125,800,000
01/11/2019 18,500 0.40 2.16 18,100 18,500 18,500 5,100 94,350,000
31/10/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
30/10/2019 18,100 -0.40 -2.21 18,500 18,100 18,100 100 1,810,000
29/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
28/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
25/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
24/10/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,000 92,500,000
23/10/2019 18,500 -0.80 -4.32 19,300 19,100 18,500 1,400 25,900,000
22/10/2019 19,300 1.30 6.74 18,000 19,300 19,300 100 1,930,000
21/10/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 300 5,400,000
18/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
17/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
16/10/2019 19,400 0.90 4.64 18,500 19,400 17,000 310 6,014,000
15/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
10/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
09/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2019 18,500 -2.00 -10.81 20,500 18,600 18,500 1,200 22,200,000
07/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
04/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
03/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
02/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
30/09/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 3,000 61,500,000
27/09/2019 20,500 0.10 0.49 20,400 20,500 20,400 2,000 41,000,000
26/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
25/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
24/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
23/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
20/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 2,000 40,800,000
19/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,000 2,100 42,840,000
18/09/2019 20,400 1.80 8.82 18,600 20,400 20,400 5,500 112,200,000
17/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
16/09/2019 18,600 -1.90 -10.22 20,500 20,500 18,600 480 8,928,000
13/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
12/09/2019 20,500 1.50 7.32 19,000 20,500 19,300 5,800 118,900,000
11/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
09/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
06/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
05/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/08/2019 19,000 -0.30 -1.58 19,300 19,000 19,000 20 380,000
13/08/2019 19,300 0.30 1.55 19,000 19,300 19,000 290 5,597,000
05/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70 1,330,000
02/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
01/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
23/07/2019 19,000 1.00 5.26 18,000 19,000 18,500 120 2,280,000
04/07/2019 18,000 -2.00 -11.11 20,000 18,100 18,000 30 540,000
26/06/2019 20,000 -0.60 -3.00 20,600 20,600 20,000 1,680 33,600,000
24/06/2019 20,600 -1.30 -6.31 21,900 20,600 20,600 10 206,000
21/06/2019 21,900 1.90 8.68 20,000 21,900 21,900 10 219,000
20/06/2019 21,900 1.90 8.68 20,000 21,900 21,900 10 219,000
14/06/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 250 5,000,000
13/06/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 250 5,000,000
11/06/2019 20,000 0.50 2.50 19,500 20,000 20,000 400 8,000,000
10/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
09/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
07/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
30/05/2019 19,000 1.00 5.26 18,000 19,000 19,000 20 380,000
29/05/2019 19,000 1.00 5.26 18,000 19,000 19,000 20 380,000
27/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
26/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
24/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
22/05/2019 19,000 0.30 1.58 18,700 19,000 19,000 10 190,000
21/05/2019 19,000 0.30 1.58 18,700 19,000 19,000 10 190,000
17/05/2019 18,700 0.20 1.07 18,500 18,700 18,700 20 374,000
16/05/2019 18,700 0.20 1.07 18,500 18,700 18,700 20 374,000
26/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
25/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
23/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
22/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
17/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 330 6,105,000
16/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 330 6,105,000
15/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
14/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
12/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
11/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
10/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
09/04/2019 18,500 -0.50 -2.70 19,000 18,500 18,500 420 7,770,000
08/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
07/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
05/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
04/04/2019 18,600 0.10 0.54 18,500 18,600 18,500 270 5,022,000
03/04/2019 18,500 -0.70 -3.78 19,200 18,500 18,500 80 1,480,000
02/04/2019 19,200 0.70 3.65 18,500 19,200 19,200 10 192,000
22/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
19/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
15/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 530 9,805,000
14/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 520 9,620,000
13/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,010 18,685,000
12/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
06/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 490 9,065,000
05/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
04/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 90 1,665,000
01/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 90 1,665,000
28/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 150 2,775,000
27/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 260 4,810,000
26/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 810 14,985,000
25/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,240 22,940,000
22/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 570 10,545,000
21/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 550 10,175,000
19/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 130 2,405,000
18/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
15/02/2019 18,500 1.30 7.03 17,200 18,500 18,400 790 14,615,000
14/02/2019 17,200 -1.30 -7.56 18,500 18,500 17,200 1,020 17,544,000
31/01/2019 18,500 -0.70 -3.78 19,200 18,500 18,500 100 1,850,000
22/01/2019 19,200 1.70 8.85 17,500 19,200 19,200 10,000 192,000,000
19/01/2019 17,500 -1.20 -6.86 18,700 17,500 17,500 10,000 175,000,000
02/01/2019 17,300 -0.20 -1.16 17,500 17,300 17,300 200 3,460,000
28/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
21/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2018 17,500 0.20 1.14 17,300 17,500 17,500 100 1,750,000
19/12/2018 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 500 8,650,000
18/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
17/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
14/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
13/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
12/12/2018 17,300 -0.50 -2.89 17,800 17,300 17,300 600 10,380,000
11/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/12/2018 17,800 0.60 3.37 17,200 17,800 17,800 100 1,780,000
06/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/12/2018 17,200 -0.90 -5.23 18,100 18,100 17,200 10,800 185,760,000
03/12/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,400 25,340,000
29/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
28/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
27/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
26/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
23/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
22/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
21/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,900 34,390,000
20/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
19/11/2018 18,100 -0.10 -0.55 18,200 18,200 18,100 2,000 36,200,000
16/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
15/11/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
14/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
13/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
12/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
09/11/2018 18,200 0.10 0.55 18,100 18,200 18,200 500 9,100,000
08/11/2018 18,100 0.10 0.55 18,000 18,100 18,100 500 9,050,000
07/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
29/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,100 19,800,000
26/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
25/10/2018 18,000 -0.10 -0.56 18,100 18,000 17,000 2,900 52,200,000
24/10/2018 18,100 -0.20 -1.10 18,300 18,100 18,100 1,000 18,100,000
23/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
22/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
19/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
18/10/2018 18,300 0.30 1.64 18,000 18,300 18,300 1,000 18,300,000
17/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,000 72,000,000
16/10/2018 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 1,300 23,400,000
15/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
12/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2018 18,000 -0.40 -2.22 18,400 18,000 17,100 400 7,200,000
10/10/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
09/10/2018 18,400 0.40 2.17 18,000 18,500 18,400 1,200 22,080,000
08/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2018 18,000 0.30 1.67 17,700 18,000 17,700 3,400 61,200,000
03/10/2018 17,700 -1.40 -7.91 19,100 17,800 17,700 1,100 19,470,000
02/10/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
01/10/2018 19,100 1.70 8.90 17,400 19,100 17,300 1,100 21,010,000
28/09/2018 17,400 0.10 0.57 17,300 17,500 17,400 200 3,480,000
27/09/2018 17,300 0.10 0.58 17,200 17,300 17,300 300 5,190,000
26/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/09/2018 17,200 -0.20 -1.16 17,400 17,400 17,200 1,000 17,200,000
20/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
19/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
17/09/2018 17,400 0.10 0.57 17,300 17,400 17,400 200 3,480,000
14/09/2018 17,300 0.10 0.58 17,200 17,300 17,200 3,900 67,470,000
13/09/2018 17,200 0.10 0.58 17,100 17,200 17,200 100 1,720,000
12/09/2018 17,100 0.20 1.17 16,900 17,100 17,100 200 3,420,000
11/09/2018 16,900 -0.80 -4.73 17,700 17,500 16,900 1,100 18,590,000
10/09/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
07/09/2018 17,700 1.00 5.65 16,700 17,700 17,500 200 3,540,000
06/09/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
05/09/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
04/09/2018 16,700 -0.80 -4.79 17,500 16,700 16,700 100 1,670,000
31/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/08/2018 17,500 0.90 5.14 16,600 17,500 17,500 100 1,750,000
27/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
24/08/2018 16,600 0.10 0.60 16,500 16,600 16,600 2,800 46,480,000
23/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 400 6,600,000
21/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2018 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
17/08/2018 16,700 -0.10 -0.60 16,800 16,700 16,700 300 5,010,000
16/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
15/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/08/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
09/08/2018 16,800 -0.40 -2.38 17,200 17,000 16,800 400 6,720,000
08/08/2018 17,200 -1.80 -10.47 19,000 18,900 17,200 900 15,480,000
07/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/08/2018 19,000 0.50 2.63 18,500 19,000 19,000 100 1,900,000
31/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
27/07/2018 18,500 0.30 1.62 18,200 19,000 18,500 200 3,700,000
26/07/2018 22,000 -1.80 -8.18 23,800 23,300 21,500 11,300 248,600,000
25/07/2018 23,800 -0.40 -1.68 24,200 24,000 23,800 1,100 26,180,000
24/07/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 1,900 45,980,000
23/07/2018 24,200 0.10 0.41 24,100 24,200 24,100 3,200 77,440,000
20/07/2018 24,100 -0.10 -0.41 24,200 24,200 23,000 1,800 43,380,000
19/07/2018 24,200 0.00 ■■ 0.00 24,200 24,500 24,200 10,700 258,940,000
18/07/2018 24,200 2.20 9.09 22,000 24,200 24,100 900 21,780,000
17/07/2018 22,000 2.00 9.09 20,000 22,000 20,500 1,000 22,000,000
16/07/2018 20,000 0.30 1.50 19,700 20,000 20,000 2,200 44,000,000
13/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
12/07/2018 19,700 0.70 3.55 19,000 19,700 19,700 100 1,970,000
11/07/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/07/2018 19,000 -1.00 -5.26 20,000 19,000 19,000 600 11,400,000
09/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,100 42,000,000
25/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400 48,000,000
19/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/06/2018 20,000 -0.50 -2.50 20,500 20,000 18,500 500 10,000,000
15/06/2018 20,500 0.50 2.44 20,000 20,500 18,300 800 16,400,000
14/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2018 20,000 0.50 2.50 19,500 20,000 19,500 300 6,000,000
07/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/06/2018 19,500 0.30 1.54 19,200 19,500 19,500 100 1,950,000
05/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
04/06/2018 19,200 0.70 3.65 18,500 19,200 19,200 1,700 32,640,000
01/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/05/2018 18,500 -0.90 -4.86 19,400 18,500 18,500 100 1,850,000
29/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
28/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
25/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
24/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
23/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
22/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
21/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
18/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
17/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
16/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
15/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
14/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
11/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
10/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
09/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
08/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
07/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
04/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
03/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
27/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
26/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
24/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
23/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
20/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
19/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
18/04/2018 19,400 -0.60 -3.09 20,000 19,400 18,900 200 3,880,000
13/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/04/2018 20,000 0.60 3.00 19,400 20,000 19,800 200 4,000,000
11/04/2018 19,400 -1.10 -5.67 20,500 19,400 19,400 100 1,940,000
10/04/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 600 12,300,000
09/04/2018 20,500 -0.50 -2.44 21,000 20,500 20,000 500 10,250,000
06/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/04/2018 21,000 1.00 4.76 20,000 21,000 19,500 1,000 21,000,000
03/04/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
02/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/03/2018 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 2,600 52,000,000
28/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/03/2018 20,000 0.80 4.00 19,200 20,000 18,200 200 4,000,000
26/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
22/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/03/2018 19,200 0.20 1.04 19,000 19,200 19,000 600 11,520,000
20/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/03/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
16/03/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
15/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
14/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
13/03/2018 19,000 0.80 4.21 18,200 19,000 18,200 600 11,400,000
12/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
09/03/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
08/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
07/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
06/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
05/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
01/03/2018 18,200 -0.80 -4.40 19,000 18,200 18,200 100 1,820,000
28/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/02/2018 19,000 -0.60 -3.16 19,600 19,200 19,000 2,000 38,000,000
26/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
23/02/2018 19,800 0.20 1.01 19,600 19,800 19,800 4,000 79,200,000
22/02/2018 19,600 0.10 0.51 19,500 19,600 19,600 200 3,920,000
21/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/02/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,700 33,150,000
08/02/2018 19,500 -0.60 -3.08 20,100 19,500 19,500 3,400 66,300,000
07/02/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
06/02/2018 20,100 -2.10 -10.45 22,200 20,800 20,000 17,300 347,730,000
05/02/2018 22,200 1.00 4.50 21,200 22,200 22,200 3,100 68,820,000
02/02/2018 21,200 1.60 7.55 19,600 21,200 20,200 200 4,240,000
01/02/2018 19,600 0.10 0.51 19,500 20,000 19,600 300 5,880,000
31/01/2018 19,500 0.00 ■■ 0.00 19,500 19,500 17,700 3,700 72,150,000
30/01/2018 19,500 -0.30 -1.54 19,800 19,500 19,500 4,300 83,850,000
29/01/2018 19,800 -1.20 -6.06 21,000 19,900 19,800 300 5,940,000
26/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/01/2018 21,000 -2.10 -10.00 23,100 25,100 21,000 4,800 100,800,000
24/01/2018 23,100 2.10 9.09 20,800 23,100 21,100 800 18,480,000
23/01/2018 21,000 0.20 0.95 20,800 21,000 18,900 1,200 25,200,000
22/01/2018 20,800 0.20 0.96 20,600 20,800 18,800 4,700 97,760,000
19/01/2018 20,600 0.60 2.91 20,000 20,600 18,300 800 16,480,000
18/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
17/01/2018 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 4,100 82,000,000
16/01/2018 20,000 0.50 2.50 19,500 20,000 20,000 700 14,000,000
15/01/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,700 52,650,000
12/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/01/2018 19,500 1.00 5.13 18,500 19,500 19,500 300 5,850,000
10/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,700 49,950,000
09/01/2018 18,500 -1.00 -5.41 19,500 18,500 18,500 200 3,700,000
08/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/12/2017 19,500 -0.10 -0.51 19,600 19,500 19,500 2,600 50,700,000
28/12/2017 19,600 -19.60 -100.00 19,600 0 0 0 0
27/12/2017 19,600 -19.60 -100.00 19,600 0 0 0 0
26/12/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 1,900 37,240,000
25/12/2017 19,600 0.10 0.51 19,500 19,600 19,600 900 17,640,000
22/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
21/12/2017 19,500 -19.50 -100.00 19,500 0 0 0 0
20/12/2017 19,500 -19.50 -100.00 19,500 0 0 0 0
19/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,900 37,050,000
18/12/2017 19,500 -0.70 -3.59 20,200 19,500 19,500 2,900 56,550,000
15/12/2017 20,200 -20.20 -100.00 20,200 0 0 0 0
14/12/2017 20,000 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 2,000 40,000,000
06/12/2017 20,100 0.10 0.50 20,000 20,200 20,000 2,150 43,215,000
05/12/2017 20,000 1.00 5.26 20,000 20,000 20,000 600 12,000,000
04/12/2017 19,000 -1.00 -5.00 19,100 19,100 19,000 1,200 22,800,000
01/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90 1,800,000
30/11/2017 20,000 1.50 8.11 20,000 20,000 20,000 200 4,000,000
29/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/11/2017 18,500 -0.50 -2.63 18,600 18,600 18,500 1,500 27,750,000
27/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2017 19,000 -0.10 -0.52 19,000 19,000 19,000 400 7,600,000
23/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/11/2017 19,100 -0.40 -2.05 19,100 19,100 19,100 950 18,145,000
16/11/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 3,800 74,100,000
15/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
13/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200 44,000,000
10/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/11/2017 20,000 0.50 2.56 20,000 20,000 20,000 8,600 172,000,000
08/11/2017 19,500 0.00 ■■ 0.00 19,100 19,500 19,100 7,600 148,200,000
07/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
06/11/2017 19,500 0.40 2.09 19,500 19,500 19,500 5,000 97,500,000
03/11/2017 19,100 -0.50 -2.55 19,100 19,100 19,100 2,600 49,660,000
02/11/2017 19,600 -0.40 -2.00 19,600 19,600 19,600 800 15,680,000
01/11/2017 20,000 -0.50 -2.44 20,000 20,000 20,000 500 10,000,000
31/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 30 615,000
25/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 16,300 334,150,000
20/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,600 53,300,000
18/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/10/2017 20,500 0.50 2.50 20,000 20,500 20,000 7,500 153,750,000
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100 22,000,000
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
11/10/2017 20,000 0.50 2.56 20,000 20,000 20,000 2,800 56,000,000
10/10/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 110 2,145,000
09/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
02/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
27/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/09/2017 20,000 -0.80 -3.85 20,000 20,000 20,000 3,000 60,000,000
25/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
22/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/09/2017 20,800 0.80 4.00 20,800 20,800 20,800 110 2,288,000
19/09/2017 20,000 0.40 2.04 20,000 20,000 20,000 3,300 66,000,000
18/09/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10 196,000
15/09/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/09/2017 19,600 -0.40 -2.00 19,600 19,600 19,600 110 2,156,000
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 10,340 206,800,000
08/09/2017 20,000 -0.20 -0.99 20,000 20,000 20,000 400 8,000,000
07/09/2017 20,200 0.70 3.59 20,200 20,200 20,200 1,000 20,200,000
06/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/09/2017 19,500 -1.70 -8.02 20,000 20,000 19,500 200 3,900,000
01/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
29/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 10 212,000
28/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 3,200 67,840,000
22/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/08/2017 21,200 -0.10 -0.47 21,200 21,200 21,200 500 10,600,000
15/08/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
14/08/2017 21,300 -0.20 -0.93 20,400 21,300 20,400 1,700 36,210,000
11/08/2017 21,500 -0.70 -3.15 23,100 23,100 21,500 1,100 23,650,000
10/08/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/08/2017 22,200 0.70 3.26 21,200 22,300 21,200 2,000 44,400,000
08/08/2017 21,500 -0.10 -0.46 21,400 21,500 21,400 4,000 86,000,000
07/08/2017 21,600 -1.30 -5.68 21,600 21,600 21,600 500 10,800,000
04/08/2017 22,900 -0.20 -0.87 21,800 22,900 21,800 200 4,580,000
03/08/2017 23,100 2.10 10.00 21,000 23,100 21,000 300 6,930,000
02/08/2017 21,000 1.90 9.95 20,100 21,000 20,100 350 7,350,000
01/08/2017 19,100 -2.10 -9.91 20,100 23,200 19,100 3,600 68,760,000
31/07/2017 21,200 1.30 6.53 21,200 21,200 21,200 100 2,120,000
28/07/2017 19,900 -2.20 -9.95 21,000 21,000 19,900 300 5,970,000
27/07/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 200 4,420,000
26/07/2017 22,100 2.00 9.95 20,100 22,100 20,100 700 15,470,000
25/07/2017 20,100 -1.10 -5.19 21,200 22,400 20,100 4,200 84,420,000
24/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/07/2017 21,200 -2.30 -9.79 22,300 22,300 21,200 1,000 21,200,000
19/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,200 28,200,000
12/07/2017 23,500 0.00 ■■ 0.00 23,400 23,500 23,400 1,700 39,950,000
11/07/2017 23,500 0.20 0.86 23,500 23,500 23,500 100 2,350,000
10/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/07/2017 23,300 -0.90 -3.72 23,300 23,300 23,300 100 2,330,000
04/07/2017 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
30/06/2017 24,000 -4.00 -14.29 25,700 25,700 24,000 2,000 48,000,000
29/06/2017 28,000 1.00 3.70 27,000 28,000 26,800 9,700 271,600,000
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
26/06/2017 27,000 0.20 0.75 27,000 27,500 27,000 3,000 81,000,000
23/06/2017 26,800 -1.20 -4.29 28,000 28,000 26,800 1,005 26,934,000
22/06/2017 28,000 1.50 5.66 27,100 28,000 27,000 3,000 84,000,000
21/06/2017 26,500 -0.10 -0.38 24,000 26,500 24,000 2,340 62,010,000
20/06/2017 26,600 0.60 2.31 24,100 26,600 24,100 600 15,960,000
19/06/2017 26,000 -0.80 -2.99 24,200 26,000 24,200 400 10,400,000
16/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
15/06/2017 26,800 0.30 1.13 26,500 27,000 26,200 1,210 32,428,000
14/06/2017 26,500 0.30 1.15 26,200 26,500 26,200 1,500 39,750,000
13/06/2017 26,200 0.10 0.38 26,200 26,200 26,200 2,000 52,400,000
12/06/2017 26,100 0.10 0.38 26,100 26,100 26,100 1,100 28,710,000
09/06/2017 26,000 0.00 ■■ 0.00 27,000 27,000 26,000 1,200 31,200,000
08/06/2017 26,000 2.00 8.33 25,900 26,400 25,900 1,800 46,800,000
07/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 70 1,680,000
05/06/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 300 7,200,000
02/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2017 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 6,100 152,500,000
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,700 92,500,000
26/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 175,200 4,380,000,000
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 59,100 1,477,500,000
19/05/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 7,080 177,000,000
18/05/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 8,000 200,000,000
17/05/2017 25,000 0.50 2.04 24,500 25,000 24,500 53,800 1,345,000,000
16/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,000 98,000,000
15/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
09/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 104 2,548,000
28/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/04/2017 24,500 0.00 ■■ 0.00 24,000 24,500 24,000 2,000 49,000,000
25/04/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 5,000 122,500,000
24/04/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 200 5,000,000
21/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/04/2017 26,000 2.00 8.33 25,000 26,000 25,000 300 7,800,000
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7 168,000
14/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,700 256,800,000
07/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
05/04/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 1,900 45,600,000
04/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
31/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/03/2017 25,000 1.30 5.49 25,000 25,000 25,000 100 2,500,000
28/03/2017 23,700 2.10 9.72 23,700 23,700 23,700 100 2,370,000
27/03/2017 21,600 -2.40 -10.00 24,000 24,100 21,600 4,100 88,560,000
24/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,900 45,600,000
23/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,400 57,600,000
22/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
21/03/2017 24,000 0.10 0.42 24,000 24,000 24,000 4,100 98,400,000
20/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/03/2017 23,900 0.10 0.42 23,800 23,900 23,800 1,100 26,290,000
16/03/2017 23,800 1.00 4.39 22,000 23,800 22,000 600 14,280,000
15/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/03/2017 22,800 0.60 2.70 22,800 22,800 22,800 600 13,680,000
13/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/03/2017 22,200 -0.60 -2.63 22,800 22,800 22,100 1,800 39,960,000
09/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 600 13,680,000
08/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
03/03/2017 22,800 -0.30 -1.30 22,800 22,800 22,800 300 6,840,000
02/03/2017 23,100 -0.50 -2.12 23,200 23,200 23,100 300 6,930,000
01/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/02/2017 23,600 -2.30 -8.88 23,500 23,700 23,500 1,000 23,600,000
21/02/2017 25,900 -0.10 -0.38 23,500 25,900 23,500 200 5,180,000
20/02/2017 26,000 -0.90 -3.35 26,000 26,000 26,000 1,000 26,000,000
17/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
16/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
14/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
13/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
10/02/2017 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
09/02/2017 24,500 -2.50 -9.26 24,300 24,500 24,300 2,600 63,700,000
08/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/01/2017 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
13/01/2017 25,000 1.00 4.17 25,000 25,000 25,000 100 2,500,000
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 1.00 4.35 20,700 24,000 20,700 400 9,600,000
10/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/01/2017 23,000 -0.20 -0.86 23,000 23,000 23,000 2,000 46,000,000
05/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
04/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 500 11,600,000
03/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
30/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
29/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
28/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
27/12/2016 23,200 0.00 ■■ 0.00 23,300 23,300 23,200 3,600 83,520,000
26/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
23/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
22/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 900 20,880,000
19/12/2016 23,200 -0.10 -0.43 23,200 23,200 23,200 4,200 97,440,000
16/12/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 300 6,990,000
15/12/2016 23,300 -0.10 -0.43 23,300 23,300 23,300 600 13,980,000
14/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
13/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 4,700 109,980,000
12/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 1,000 23,400,000
09/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
08/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
07/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
06/12/2016 23,400 -0.10 -0.43 23,400 23,400 23,400 1,500 35,100,000
05/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 8,500 199,750,000
02/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,600 61,100,000
01/12/2016 23,500 -0.10 -0.42 23,500 23,500 23,500 1,500 35,250,000
30/11/2016 23,600 -0.30 -1.26 23,600 23,600 23,600 4,900 115,640,000
29/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
28/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
25/11/2016 23,900 1.20 5.29 23,900 23,900 23,900 2,000 47,800,000
24/11/2016 22,700 0.00 ■■ 0.00 23,000 23,000 22,700 7,100 161,170,000
23/11/2016 22,700 -0.30 -1.30 22,700 22,800 22,700 9,100 206,570,000
22/11/2016 23,000 0.00 ■■ 0.00 20,700 23,000 20,700 300 6,900,000
21/11/2016 23,000 -0.90 -3.77 23,000 23,000 23,000 400 9,200,000
18/11/2016 23,900 1.00 4.37 20,700 23,900 20,700 200 4,780,000
17/11/2016 22,900 -0.60 -2.55 21,400 22,900 21,400 200 4,580,000
16/11/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/11/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2016 23,500 0.50 2.17 21,000 23,500 21,000 2,200 51,700,000
11/11/2016 23,000 1.60 7.48 23,000 23,000 23,000 100 2,300,000
10/11/2016 21,400 -2.20 -9.32 21,400 21,400 21,400 100 2,140,000
09/11/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/11/2016 23,600 -0.30 -1.26 23,600 23,600 23,600 9,200 217,120,000
07/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
04/11/2016 23,900 0.40 1.70 21,500 23,900 21,500 200 4,780,000
03/11/2016 23,500 -0.20 -0.84 23,500 23,500 23,500 300 7,050,000
02/11/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
01/11/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
31/10/2016 23,700 0.10 0.42 23,500 23,700 23,500 1,100 26,070,000
28/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 300 7,080,000
26/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 4,400 103,840,000
25/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10,000 236,000,000
24/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,000 47,200,000
21/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 3,000 70,800,000
20/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 500 11,800,000
19/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/10/2016 23,600 -0.20 -0.84 23,600 23,600 23,600 5,400 127,440,000
17/10/2016 23,800 0.30 1.28 23,500 24,000 23,500 11,800 280,840,000
14/10/2016 23,500 0.10 0.43 23,500 23,500 23,500 900 21,150,000
13/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 3,000 70,200,000
07/10/2016 23,400 -0.20 -0.85 23,600 23,600 23,400 5,500 128,700,000
06/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
05/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/10/2016 23,600 -0.20 -0.84 23,600 23,600 23,600 4,000 94,400,000
30/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,600 204,680,000
28/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,700 207,060,000
27/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 6,600 157,080,000
26/09/2016 23,800 0.00 ■■ 0.00 22,000 23,800 22,000 12,400 295,120,000
23/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,800 209,440,000
22/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,800 42,840,000
19/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/09/2016 23,800 -0.20 -0.83 23,800 23,800 23,800 4,500 107,100,000
15/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/09/2016 24,000 -0.10 -0.41 24,000 24,000 24,000 900 21,600,000
13/09/2016 24,100 0.40 1.69 24,100 24,100 24,100 100 2,410,000
12/09/2016 23,700 -0.30 -1.25 23,900 23,900 23,700 4,000 94,800,000
09/09/2016 24,000 0.30 1.27 24,000 24,000 24,000 100 2,400,000
08/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 5,100 120,870,000
07/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
06/09/2016 23,700 -0.30 -1.25 23,700 23,700 23,700 3,900 92,430,000
05/09/2016 24,000 0.30 1.27 23,700 24,000 23,700 1,100 26,400,000
01/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
31/08/2016 23,700 -0.30 -1.25 23,700 23,700 23,700 1,000 23,700,000
30/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
25/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
24/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
23/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
22/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,500 372,000,000
19/08/2016 24,000 0.20 0.84 24,000 24,000 24,000 1,600 38,400,000
18/08/2016 23,800 0.10 0.42 23,800 23,800 23,800 100 2,380,000
17/08/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
16/08/2016 23,700 0.00 ■■ 0.00 23,800 23,800 23,700 2,000 47,400,000
15/08/2016 23,700 -0.40 -1.66 23,700 23,700 23,700 4,000 94,800,000
12/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 5,000 120,500,000
11/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/08/2016 24,100 0.10 0.42 24,000 24,100 24,000 3,200 77,120,000
05/08/2016 24,000 0.00 ■■ 0.00 23,700 24,000 23,700 6,000 144,000,000
04/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/08/2016 24,000 -0.20 -0.83 24,100 24,100 24,000 3,500 84,000,000
01/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/07/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 100 2,420,000
28/07/2016 24,200 0.10 0.41 24,300 24,300 24,100 2,500 60,500,000
27/07/2016 24,100 0.00 ■■ 0.00 24,200 24,200 24,100 2,200 53,020,000
26/07/2016 24,100 0.00 ■■ 0.00 24,200 24,200 24,100 4,900 118,090,000
25/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/07/2016 24,100 0.00 ■■ 0.00 24,000 24,100 24,000 13,100 315,710,000
21/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/07/2016 24,100 0.00 ■■ 0.00 24,300 24,300 24,100 2,000 48,200,000
19/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 2,400 57,840,000
18/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 4,100 98,810,000
12/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 500 12,050,000
11/07/2016 24,100 -0.50 -2.03 24,200 24,200 24,100 2,000 48,200,000
08/07/2016 24,600 0.60 2.50 24,100 24,600 24,100 5,000 123,000,000
07/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,320 127,680,000
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,610 86,640,000
04/07/2016 24,000 -0.20 -0.83 24,000 24,000 24,000 1,200 28,800,000
01/07/2016 24,200 -0.60 -2.42 24,100 24,200 24,000 2,300 55,660,000
30/06/2016 24,800 0.00 ■■ 0.00 25,000 25,000 24,800 400 9,920,000
29/06/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
28/06/2016 26,800 -0.70 -2.55 27,500 30,200 26,800 2,200 58,960,000
27/06/2016 27,500 1.70 6.59 26,000 27,500 26,000 5,500 151,250,000
24/06/2016 25,800 -0.70 -2.64 26,000 26,200 25,800 6,200 159,960,000
23/06/2016 26,500 -0.50 -1.85 25,100 26,500 25,100 1,200 31,800,000
22/06/2016 27,000 0.10 0.37 27,000 27,000 27,000 500 13,500,000
21/06/2016 26,900 -0.10 -0.37 26,900 26,900 26,900 100 2,690,000
20/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,100 56,700,000
17/06/2016 27,000 0.00 ■■ 0.00 27,000 27,500 27,000 84,100 2,270,700,000
16/06/2016 27,000 -0.50 -1.82 27,400 27,400 27,000 5,600 151,200,000
15/06/2016 27,500 0.50 1.85 27,000 27,500 27,000 3,100 85,250,000
14/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,200 32,400,000
13/06/2016 27,000 -0.10 -0.37 27,100 27,100 27,000 5,600 151,200,000
10/06/2016 27,100 0.10 0.37 27,100 27,100 27,000 3,500 94,850,000
09/06/2016 27,000 -0.20 -0.74 27,000 27,000 27,000 200 5,400,000
08/06/2016 27,200 0.40 1.49 27,200 27,200 27,200 500 13,600,000
07/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
06/06/2016 26,800 -0.20 -0.74 26,000 26,800 26,000 1,100 29,480,000
03/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 6,100 164,700,000
02/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,200 140,400,000
01/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 7,000 189,000,000
31/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,100 137,700,000
30/05/2016 27,000 0.50 1.89 27,000 27,100 27,000 8,100 218,700,000
27/05/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,100 29,150,000
26/05/2016 26,500 -0.50 -1.85 26,500 26,500 26,500 2,000 53,000,000
25/05/2016 27,000 -1.00 -3.57 27,000 27,000 27,000 1,000 27,000,000
24/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 910 25,480,000
20/05/2016 28,000 1.00 3.70 27,000 28,000 27,000 200 5,600,000
19/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2016 27,000 0.00 ■■ 0.00 25,000 27,000 25,000 2,000 54,000,000
17/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 18,300 494,100,000
16/05/2016 27,000 -0.50 -1.82 27,000 27,000 27,000 13,000 351,000,000
13/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/05/2016 27,500 -0.10 -0.36 27,500 27,500 27,500 6,000 165,000,000
10/05/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
09/05/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 8,700 240,120,000
06/05/2016 27,600 0.10 0.36 27,500 27,600 27,500 6,200 171,120,000
05/05/2016 27,500 0.40 1.48 27,000 27,500 27,000 2,800 77,000,000
04/05/2016 27,100 -1.90 -6.55 27,100 27,100 27,100 100 2,710,000
29/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/04/2016 29,000 1.10 3.94 27,000 29,000 27,000 13,000 377,000,000
27/04/2016 27,900 0.00 ■■ 0.00 29,000 29,000 27,800 18,660 520,614,000
26/04/2016 27,900 -0.30 -1.06 28,200 28,200 27,800 7,800 217,620,000
25/04/2016 28,200 0.10 0.36 28,200 28,200 28,200 100 2,820,000
22/04/2016 28,100 1.00 3.69 27,100 28,200 27,100 28,690 806,189,000
21/04/2016 27,100 0.10 0.37 26,800 27,200 26,800 5,900 159,890,000
20/04/2016 27,000 -0.10 -0.37 26,900 27,400 26,900 5,500 148,500,000
19/04/2016 27,100 0.60 2.26 26,400 27,100 26,400 17,500 474,250,000
15/04/2016 26,500 0.40 1.53 26,000 26,500 26,000 1,400 37,100,000
14/04/2016 26,100 0.10 0.38 26,000 27,000 25,800 68,500 1,787,850,000
13/04/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/04/2016 26,000 -0.30 -1.14 26,000 26,000 26,000 5,200 135,200,000
11/04/2016 26,300 0.70 2.73 25,500 26,300 25,500 7,600 199,880,000
08/04/2016 25,600 -0.50 -1.92 25,600 25,600 25,600 1,000 25,600,000
07/04/2016 26,100 -0.90 -3.33 26,100 26,100 26,100 3,000 78,300,000
06/04/2016 27,000 1.50 5.88 26,000 27,000 26,000 8,300 224,100,000
05/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/04/2016 25,500 -0.90 -3.41 25,500 25,500 25,500 4,800 122,400,000
01/04/2016 26,400 0.10 0.38 26,400 26,500 26,400 9,300 245,520,000
31/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
30/03/2016 26,300 0.20 0.77 26,200 26,300 26,200 300 7,890,000
29/03/2016 26,100 0.00 ■■ 0.00 26,200 26,300 26,100 6,100 159,210,000
28/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,100 28,710,000
25/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 10,100 263,610,000
24/03/2016 26,100 0.00 ■■ 0.00 26,100 26,200 26,100 14,400 375,840,000
23/03/2016 26,100 0.00 ■■ 0.00 25,900 26,100 25,900 8,000 208,800,000
22/03/2016 26,100 0.00 ■■ 0.00 26,000 26,100 26,000 7,600 198,360,000
21/03/2016 26,100 0.10 0.38 25,900 26,100 25,900 12,300 321,030,000
18/03/2016 26,000 0.00 ■■ 0.00 26,200 26,200 25,500 4,000 104,000,000
17/03/2016 26,000 0.50 1.96 25,200 26,000 25,200 22,500 585,000,000
16/03/2016 25,500 0.50 2.00 24,500 25,500 24,300 3,100 79,050,000
15/03/2016 25,000 1.50 6.38 23,500 25,400 23,500 42,200 1,055,000,000
14/03/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,400 479,400,000
11/03/2016 23,500 0.50 2.17 23,000 23,500 23,000 8,900 209,150,000
10/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,900 43,700,000
09/03/2016 23,000 -0.10 -0.43 22,200 23,000 22,200 2,100 48,300,000
08/03/2016 23,100 -0.40 -1.70 22,000 23,100 22,000 12,100 279,510,000
07/03/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
04/03/2016 23,500 0.30 1.29 23,400 23,700 23,400 18,600 437,100,000
03/03/2016 23,200 -0.30 -1.28 23,500 23,500 23,200 21,900 508,080,000
02/03/2016 23,500 0.00 ■■ 0.00 23,100 23,500 23,000 14,100 331,350,000
01/03/2016 23,500 1.00 4.44 22,300 24,700 22,300 24,200 568,700,000
29/02/2016 22,500 0.50 2.27 22,000 22,500 22,000 19,900 447,750,000
26/02/2016 22,000 -0.10 -0.45 22,000 22,100 22,000 4,000 88,000,000
25/02/2016 22,100 -0.80 -3.49 22,300 22,300 22,100 17,000 375,700,000
24/02/2016 22,900 -0.10 -0.43 22,100 22,900 22,100 2,200 50,380,000
23/02/2016 23,000 -0.90 -3.77 23,000 23,000 23,000 700 16,100,000
22/02/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/02/2016 23,900 1.00 4.37 24,400 24,400 22,500 16,200 387,180,000
18/02/2016 22,900 0.00 ■■ 0.00 22,800 23,000 22,800 20,600 471,740,000
17/02/2016 22,900 -0.90 -3.78 22,800 23,700 22,800 32,200 737,380,000
16/02/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 22,100 525,980,000
15/02/2016 23,800 -1.00 -4.03 24,600 24,600 23,800 1,200 28,560,000
05/02/2016 24,800 1.80 7.83 23,000 25,000 22,700 90,600 2,246,880,000
04/02/2016 23,000 -1.90 -7.63 23,000 23,000 23,000 6,000 138,000,000
03/02/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/02/2016 24,900 -0.10 -0.40 24,500 24,900 24,500 8,300 206,670,000
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 24,700 617,500,000
29/01/2016 25,000 -0.90 -3.47 24,800 25,000 24,800 1,500 37,500,000
28/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
27/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
26/01/2016 25,900 -1.30 -4.78 26,000 26,000 25,900 2,500 64,750,000
25/01/2016 27,200 2.20 8.80 25,600 27,200 25,600 2,400 65,280,000
22/01/2016 25,000 -1.10 -4.21 25,200 25,900 25,000 20,900 522,500,000
21/01/2016 26,100 0.10 0.38 25,600 26,100 25,600 8,800 229,680,000
20/01/2016 26,000 0.00 ■■ 0.00 25,600 26,400 25,500 14,000 364,000,000
19/01/2016 26,000 0.10 0.39 25,800 26,100 25,800 27,000 702,000,000
18/01/2016 25,900 -0.40 -1.52 26,300 26,300 25,900 4,700 121,730,000
15/01/2016 26,300 0.00 ■■ 0.00 26,300 26,500 26,300 16,900 444,470,000
14/01/2016 26,300 0.30 1.15 26,300 26,300 26,300 30,100 791,630,000
13/01/2016 26,700 0.50 1.91 27,000 27,000 26,200 20,300 542,010,000
12/01/2016 26,900 1.30 5.08 26,200 26,900 26,100 34,500 928,050,000
11/01/2016 25,600 0.10 0.39 25,500 27,000 25,500 6,100 156,160,000
08/01/2016 25,500 0.20 0.79 25,500 25,800 25,500 126,900 3,235,950,000
07/01/2016 25,300 0.10 0.40 25,300 25,300 23,300 28,600 723,580,000
06/01/2016 25,200 -1.40 -5.26 26,800 26,800 24,600 12,100 304,920,000
05/01/2016 26,600 0.00 ■■ 0.00 27,200 27,200 26,400 7,700 204,820,000
04/01/2016 26,600 -1.70 -6.01 28,000 28,000 26,600 11,400 303,240,000
31/12/2015 28,300 1.70 6.39 26,500 28,400 26,500 73,300 2,074,390,000
30/12/2015 26,600 -0.20 -0.75 26,800 26,800 26,600 99,400 2,644,040,000
29/12/2015 26,800 0.30 1.13 26,500 26,800 25,600 130,900 3,508,120,000
28/12/2015 26,500 -0.60 -2.21 27,000 27,000 25,000 31,000 821,500,000
25/12/2015 27,100 1.10 4.23 25,500 27,500 25,500 33,100 897,010,000
24/12/2015 26,000 -0.80 -2.99 26,000 26,000 24,200 57,900 1,505,400,000
23/12/2015 26,800 -2.90 -9.76 29,000 29,000 26,800 3,300 88,440,000
22/12/2015 29,700 0.00 ■■ 0.00 26,000 30,000 26,000 24,200 718,740,000
25/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
24/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
23/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
22/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
21/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
20/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
19/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
18/09/2012 11,000 -1.00 -8.33 12,000 11,000 11,000 200,000 2,200,000,000
04/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/05/2012 12,000 -4.92 -29.07 16,917 12,000 12,000 50,000 600,000,000
02/05/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
01/05/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
30/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
29/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
28/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
27/04/2012 16,917 -0.15 -0.85 17,062 20,500 11,000 740,000 12,393,500,000
26/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/10/2011 17,062 0.20 1.20 16,860 20,500 11,000 690,000 11,793,500,000
07/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
06/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
05/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
04/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
03/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
02/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
01/10/2011 16,860 1.35 8.69 15,512 20,500 10,000 700,000 11,893,500,000
30/09/2011 15,512 -0.06 -0.37 15,570 20,500 10,000 1,720,000 26,684,500,000
29/09/2011 15,570 -0.06 -0.38 15,630 20,500 10,000 1,710,000 26,584,500,000
28/09/2011 15,630 0.00 ■■ 0.00 15,630 20,500 10,000 1,690,000 26,384,500,000
27/09/2011 15,630 0.00 ■■ 0.00 15,630 20,500 10,000 1,690,000 26,384,500,000
26/09/2011 15,630 -0.12 -0.79 15,754 20,500 10,000 1,690,000 26,384,500,000
25/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
24/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
23/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
22/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
21/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
20/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
19/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
18/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
17/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
16/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
15/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
14/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
13/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
12/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
11/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
10/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
09/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
08/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
07/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
06/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
05/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
04/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
03/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
02/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
01/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
31/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
30/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
29/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
28/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
27/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
26/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
25/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
24/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
23/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
22/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
21/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
20/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
19/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
18/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
17/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
16/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
15/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
14/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
13/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
12/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
11/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
10/08/2011 15,754 -0.06 -0.37 15,812 20,500 10,000 1,660,000 26,084,500,000
09/08/2011 15,812 0.00 ■■ 0.00 15,812 20,500 10,000 1,640,000 25,874,500,000
08/08/2011 15,812 -0.06 -0.38 15,872 20,500 10,000 1,640,000 25,874,500,000
07/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
06/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
05/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
04/08/2011 15,872 -0.07 -0.42 15,939 20,500 10,000 1,620,000 25,664,500,000
03/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
02/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
01/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
31/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
30/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
29/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
28/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
27/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
26/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
25/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
24/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
23/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
22/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
21/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
20/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
19/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
18/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
17/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
16/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
15/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
14/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
13/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
12/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
11/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
10/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
09/07/2011 15,939 0.07 0.45 15,868 20,500 10,000 1,600,000 25,464,500,000
08/07/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,750,000 27,289,500,000
07/07/2011 15,868 -0.05 -0.34 15,922 20,500 10,000 1,750,000 27,289,500,000
06/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
05/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
04/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
03/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
02/07/2011 15,922 0.06 0.37 15,863 20,500 10,000 1,650,000 26,189,500,000
01/07/2011 15,863 -0.06 -0.37 15,922 20,500 10,000 1,670,000 26,401,500,000
30/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
29/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
28/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
27/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
26/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
25/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
24/06/2011 15,922 0.05 0.34 15,868 20,500 10,000 1,650,000 26,189,500,000
23/06/2011 15,868 -0.05 -0.34 15,922 20,500 10,000 1,670,000 26,409,500,000
22/06/2011 15,922 -0.06 -0.35 15,978 20,500 10,000 1,650,000 26,189,500,000
21/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
20/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
19/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
18/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
17/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
16/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
15/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
14/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
13/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
12/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
11/06/2011 15,978 0.11 0.69 15,868 20,500 10,000 1,630,000 25,969,500,000
10/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
09/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
08/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
07/06/2011 15,868 0.05 0.31 15,819 20,500 10,000 1,830,000 28,169,500,000
06/06/2011 15,819 0.00 ■■ 0.00 15,819 20,500 10,000 1,880,000 28,739,500,000
05/06/2011 15,819 0.00 ■■ 0.00 15,819 20,500 10,000 1,880,000 28,739,500,000
04/06/2011 15,819 0.97 6.52 14,851 20,500 10,000 1,880,000 28,739,500,000
03/06/2011 14,851 -0.04 -0.30 14,895 20,500 10,000 10,380,000 146,169,500,000
02/06/2011 14,895 -0.05 -0.31 14,941 20,500 10,000 10,180,000 143,969,500,000
01/06/2011 14,941 0.00 ■■ 0.00 14,941 20,500 10,000 9,980,000 141,769,500,000
31/05/2011 14,941 -0.05 -0.31 14,987 20,500 10,000 9,980,000 141,769,500,000
30/05/2011 14,987 -0.05 -0.32 15,035 20,500 10,000 9,780,000 139,569,500,000
29/05/2011 15,035 0.00 ■■ 0.00 15,035 20,500 10,000 9,580,000 137,369,500,000
28/05/2011 15,035 0.00 ■■ 0.00 15,035 20,500 10,000 9,580,000 137,369,500,000
27/05/2011 15,035 0.02 0.12 15,017 20,500 10,000 9,580,000 137,369,500,000
26/05/2011 15,017 -0.05 -0.32 15,065 20,500 10,000 9,590,000 137,489,500,000
25/05/2011 15,065 0.00 ■■ 0.00 15,065 20,500 10,000 9,390,000 135,289,500,000
24/05/2011 15,065 0.00 ■■ 0.00 15,065 20,500 10,000 9,390,000 135,289,500,000
23/05/2011 15,065 -0.05 -0.32 15,114 20,500 10,000 9,390,000 135,289,500,000
22/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
21/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
20/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
19/05/2011 15,114 -0.10 -0.64 15,211 20,500 10,000 9,190,000 133,089,500,000
18/05/2011 15,211 -0.02 -0.12 15,230 20,500 10,000 8,960,000 130,553,500,000
17/05/2011 15,230 -0.02 -0.12 15,249 20,500 10,000 8,930,000 130,187,500,000
16/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
15/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
14/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
13/05/2011 15,249 -0.06 -0.38 15,307 20,500 10,000 8,900,000 129,821,500,000
12/05/2011 15,307 -0.08 -0.49 15,383 20,500 10,000 8,830,000 129,051,500,000
11/05/2011 15,383 -0.09 -0.61 15,477 20,500 10,000 8,610,000 126,607,500,000
10/05/2011 15,477 -0.06 -0.38 15,536 20,500 10,000 8,390,000 124,207,500,000
09/05/2011 15,536 -0.02 -0.14 15,558 20,500 11,000 8,350,000 123,763,500,000
08/05/2011 15,558 0.00 ■■ 0.00 15,558 20,500 11,000 8,330,000 123,519,500,000
07/05/2011 15,558 0.00 ■■ 0.00 15,558 20,500 11,000 8,330,000 123,519,500,000
06/05/2011 15,558 -0.02 -0.15 15,581 20,500 11,000 8,330,000 123,519,500,000
05/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
04/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
03/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
02/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
01/05/2011 15,581 0.00 ■■ 0.00