Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Đại lý Hàng hải Việt Nam
Vietnam Ocean Shipping Agency Corporation
Mã CK:      VSA      14      +0.20 (+1.43%)      (cập nhật 23:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vosa.com.vn
VSA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
26/03/2020 13,800 1.20 8.70 12,600 13,800 13,800 20 276,000
25/03/2020 12,600 -0.60 -4.76 13,200 12,600 12,600 10 126,000
24/03/2020 13,200 -0.10 -0.76 13,300 13,200 13,200 10 132,000
23/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/03/2020 13,300 0.00 ■■ 0.00 13,300 13,300 12,200 180 2,394,000
18/03/2020 13,300 0.00 ■■ 0.00 13,300 13,300 12,200 180 2,394,000
17/03/2020 13,300 0.20 1.50 13,100 13,300 13,100 30 399,000
16/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
13/03/2020 13,100 0.30 2.29 12,800 13,100 13,100 100 1,310,000
12/03/2020 12,800 -1.40 -10.94 14,200 13,000 12,800 3,300 42,240,000
11/03/2020 14,200 0.20 1.41 14,000 14,200 14,200 300 4,260,000
10/03/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 40 560,000
06/03/2020 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
05/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
02/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/02/2020 14,500 0.10 0.69 14,400 14,500 14,500 300 4,350,000
24/02/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
21/02/2020 14,400 -0.60 -4.17 15,000 14,400 14,000 700 10,080,000
20/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
14/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2020 15,000 0.50 3.33 14,500 15,000 15,000 20 300,000
04/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
22/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
16/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/01/2020 14,500 -0.60 -4.14 15,100 14,500 14,500 1,000 14,500,000
13/01/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
10/01/2020 15,200 -0.90 -5.92 16,100 15,200 15,200 200 3,040,000
09/01/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 500 8,050,000
08/01/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/01/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
31/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
30/12/2019 16,100 -0.20 -1.24 16,300 16,100 16,100 160 2,576,000
27/12/2019 16,300 0.10 0.61 16,200 16,300 16,300 300 4,890,000
26/12/2019 16,200 -0.10 -0.62 16,300 16,200 16,200 300 4,860,000
25/12/2019 16,300 -1.20 -7.36 17,500 16,300 16,300 130 2,119,000
24/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
23/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
19/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
16/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2019 17,500 0.50 2.86 17,000 17,600 17,500 300 5,250,000
12/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
11/12/2019 19,000 0.50 2.63 18,500 19,000 17,800 2,100 39,900,000
10/12/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50 925,000
09/12/2019 18,500 0.20 1.08 18,300 18,500 18,500 1,000 18,500,000
06/12/2019 18,300 0.30 1.64 18,000 18,300 18,300 1,000 18,300,000
05/12/2019 18,000 -0.20 -1.11 18,200 18,000 18,000 50 900,000
04/12/2019 18,200 -18.20 -100.00 18,200 0 0 0 0
03/12/2019 18,200 -18.20 -100.00 18,200 0 0 0 0
02/12/2019 18,200 -18.20 -100.00 18,000 0 0 0 0
29/11/2019 18,200 0.20 1.10 18,000 18,200 18,200 300 5,460,000
28/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
27/11/2019 18,000 0.40 2.22 17,600 18,000 17,900 2,100 37,800,000
26/11/2019 17,600 -17.60 -100.00 17,600 0 0 0 0
25/11/2019 17,600 -0.40 -2.27 18,000 18,000 17,600 30 528,000
22/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/11/2019 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 800 14,400,000
20/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,600 28,800,000
18/11/2019 18,000 -0.50 -2.78 18,500 18,000 17,100 3,700 66,600,000
15/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 800 14,800,000
13/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 9,700 179,450,000
12/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
08/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
07/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
06/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
05/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
04/11/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 6,800 125,800,000
01/11/2019 18,500 0.40 2.16 18,100 18,500 18,500 5,100 94,350,000
31/10/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
30/10/2019 18,100 -0.40 -2.21 18,500 18,100 18,100 100 1,810,000
29/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
28/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
25/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
24/10/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,000 92,500,000
23/10/2019 18,500 -0.80 -4.32 19,300 19,100 18,500 1,400 25,900,000
22/10/2019 19,300 1.30 6.74 18,000 19,300 19,300 100 1,930,000
21/10/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 300 5,400,000
18/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
17/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
16/10/2019 19,400 0.90 4.64 18,500 19,400 17,000 310 6,014,000
15/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
10/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
09/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2019 18,500 -2.00 -10.81 20,500 18,600 18,500 1,200 22,200,000
07/10/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
04/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
03/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
02/10/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
30/09/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 3,000 61,500,000
27/09/2019 20,500 0.10 0.49 20,400 20,500 20,400 2,000 41,000,000
26/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
25/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
24/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
23/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
20/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 2,000 40,800,000
19/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,000 2,100 42,840,000
18/09/2019 20,400 1.80 8.82 18,600 20,400 20,400 5,500 112,200,000
17/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
16/09/2019 18,600 -1.90 -10.22 20,500 20,500 18,600 480 8,928,000
13/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
12/09/2019 20,500 1.50 7.32 19,000 20,500 19,300 5,800 118,900,000
11/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
09/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
06/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
05/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/08/2019 19,000 -0.30 -1.58 19,300 19,000 19,000 20 380,000
13/08/2019 19,300 0.30 1.55 19,000 19,300 19,000 290 5,597,000
05/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70 1,330,000
02/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
01/08/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
23/07/2019 19,000 1.00 5.26 18,000 19,000 18,500 120 2,280,000
04/07/2019 18,000 -2.00 -11.11 20,000 18,100 18,000 30 540,000
26/06/2019 20,000 -0.60 -3.00 20,600 20,600 20,000 1,680 33,600,000
24/06/2019 20,600 -1.30 -6.31 21,900 20,600 20,600 10 206,000
21/06/2019 21,900 1.90 8.68 20,000 21,900 21,900 10 219,000
20/06/2019 21,900 1.90 8.68 20,000 21,900 21,900 10 219,000
14/06/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 250 5,000,000
13/06/2019 20,000 -1.00 -5.00 21,000 20,000 20,000 250 5,000,000
11/06/2019 20,000 0.50 2.50 19,500 20,000 20,000 400 8,000,000
10/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
09/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
07/06/2019 19,500 0.50 2.56 19,000 19,500 19,500 250 4,875,000
30/05/2019 19,000 1.00 5.26 18,000 19,000 19,000 20 380,000
29/05/2019 19,000 1.00 5.26 18,000 19,000 19,000 20 380,000
27/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
26/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
24/05/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 130 2,340,000
22/05/2019 19,000 0.30 1.58 18,700 19,000 19,000 10 190,000
21/05/2019 19,000 0.30 1.58 18,700 19,000 19,000 10 190,000
17/05/2019 18,700 0.20 1.07 18,500 18,700 18,700 20 374,000
16/05/2019 18,700 0.20 1.07 18,500 18,700 18,700 20 374,000
26/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
25/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
23/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
22/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
17/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 330 6,105,000
16/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 330 6,105,000
15/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
14/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
12/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
11/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
10/04/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
09/04/2019 18,500 -0.50 -2.70 19,000 18,500 18,500 420 7,770,000
08/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
07/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
05/04/2019 19,000 0.40 2.11 18,600 19,000 18,600 220 4,180,000
04/04/2019 18,600 0.10 0.54 18,500 18,600 18,500 270 5,022,000
03/04/2019 18,500 -0.70 -3.78 19,200 18,500 18,500 80 1,480,000
02/04/2019 19,200 0.70 3.65 18,500 19,200 19,200 10 192,000
22/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
19/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
15/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 530 9,805,000
14/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 520 9,620,000
13/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,010 18,685,000
12/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
06/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 490 9,065,000
05/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
04/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 90 1,665,000
01/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 90 1,665,000
28/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 150 2,775,000
27/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 260 4,810,000
26/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 810 14,985,000
25/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,240 22,940,000
22/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 570 10,545,000
21/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 550 10,175,000
19/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 130 2,405,000
18/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 250 4,625,000
15/02/2019 18,500 1.30 7.03 17,200 18,500 18,400 790 14,615,000
14/02/2019 17,200 -1.30 -7.56 18,500 18,500 17,200 1,020 17,544,000
31/01/2019 18,500 -0.70 -3.78 19,200 18,500 18,500 100 1,850,000
22/01/2019 19,200 1.70 8.85 17,500 19,200 19,200 10,000 192,000,000
19/01/2019 17,500 -1.20 -6.86 18,700 17,500 17,500 10,000 175,000,000
02/01/2019 17,300 -0.20 -1.16 17,500 17,300 17,300 200 3,460,000
28/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
21/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2018 17,500 0.20 1.14 17,300 17,500 17,500 100 1,750,000
19/12/2018 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 500 8,650,000
18/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
17/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
14/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
13/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
12/12/2018 17,300 -0.50 -2.89 17,800 17,300 17,300 600 10,380,000
11/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/12/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/12/2018 17,800 0.60 3.37 17,200 17,800 17,800 100 1,780,000
06/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/12/2018 17,200 -0.90 -5.23 18,100 18,100 17,200 10,800 185,760,000
03/12/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,400 25,340,000
29/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
28/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
27/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
26/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
23/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
22/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
21/11/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,900 34,390,000
20/11/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
19/11/2018 18,100 -0.10 -0.55 18,200 18,200 18,100 2,000 36,200,000
16/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
15/11/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
14/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
13/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
12/11/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
09/11/2018 18,200 0.10 0.55 18,100 18,200 18,200 500 9,100,000
08/11/2018 18,100 0.10 0.55 18,000 18,100 18,100 500 9,050,000
07/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
29/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,100 19,800,000
26/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
25/10/2018 18,000 -0.10 -0.56 18,100 18,000 17,000 2,900 52,200,000
24/10/2018 18,100 -0.20 -1.10 18,300 18,100 18,100 1,000 18,100,000
23/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
22/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
19/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
18/10/2018 18,300 0.30 1.64 18,000 18,300 18,300 1,000 18,300,000
17/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,000 72,000,000
16/10/2018 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 1,300 23,400,000
15/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
12/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2018 18,000 -0.40 -2.22 18,400 18,000 17,100 400 7,200,000
10/10/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
09/10/2018 18,400 0.40 2.17 18,000 18,500 18,400 1,200 22,080,000
08/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2018 18,000 0.30 1.67 17,700 18,000 17,700 3,400 61,200,000
03/10/2018 17,700 -1.40 -7.91 19,100 17,800 17,700 1,100 19,470,000
02/10/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
01/10/2018 19,100 1.70 8.90 17,400 19,100 17,300 1,100 21,010,000
28/09/2018 17,400 0.10 0.57 17,300 17,500 17,400 200 3,480,000
27/09/2018 17,300 0.10 0.58 17,200 17,300 17,300 300 5,190,000
26/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/09/2018 17,200 -0.20 -1.16 17,400 17,400 17,200 1,000 17,200,000
20/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
19/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/09/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
17/09/2018 17,400 0.10 0.57 17,300 17,400 17,400 200 3,480,000
14/09/2018 17,300 0.10 0.58 17,200 17,300 17,200 3,900 67,470,000
13/09/2018 17,200 0.10 0.58 17,100 17,200 17,200 100 1,720,000
12/09/2018 17,100 0.20 1.17 16,900 17,100 17,100 200 3,420,000
11/09/2018 16,900 -0.80 -4.73 17,700 17,500 16,900 1,100 18,590,000
10/09/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
07/09/2018 17,700 1.00 5.65 16,700 17,700 17,500 200 3,540,000
06/09/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
05/09/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
04/09/2018 16,700 -0.80 -4.79 17,500 16,700 16,700 100 1,670,000
31/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/08/2018 17,500 0.90 5.14 16,600 17,500 17,500 100 1,750,000
27/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
24/08/2018 16,600 0.10 0.60 16,500 16,600 16,600 2,800 46,480,000
23/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 400 6,600,000
21/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2018 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
17/08/2018 16,700 -0.10 -0.60 16,800 16,700 16,700 300 5,010,000
16/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
15/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/08/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/08/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
09/08/2018 16,800 -0.40 -2.38 17,200 17,000 16,800 400 6,720,000
08/08/2018 17,200 -1.80 -10.47 19,000 18,900 17,200 900 15,480,000
07/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/08/2018 19,000 0.50 2.63 18,500 19,000 19,000 100 1,900,000
31/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
27/07/2018 18,500 0.30 1.62 18,200 19,000 18,500 200 3,700,000
26/07/2018 22,000 -1.80 -8.18 23,800 23,300 21,500 11,300 248,600,000
25/07/2018 23,800 -0.40 -1.68 24,200 24,000 23,800 1,100 26,180,000
24/07/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 1,900 45,980,000
23/07/2018 24,200 0.10 0.41 24,100 24,200 24,100 3,200 77,440,000
20/07/2018 24,100 -0.10 -0.41 24,200 24,200 23,000 1,800 43,380,000
19/07/2018 24,200 0.00 ■■ 0.00 24,200 24,500 24,200 10,700 258,940,000
18/07/2018 24,200 2.20 9.09 22,000 24,200 24,100 900 21,780,000
17/07/2018 22,000 2.00 9.09 20,000 22,000 20,500 1,000 22,000,000
16/07/2018 20,000 0.30 1.50 19,700 20,000 20,000 2,200 44,000,000
13/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
12/07/2018 19,700 0.70 3.55 19,000 19,700 19,700 100 1,970,000
11/07/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/07/2018 19,000 -1.00 -5.26 20,000 19,000 19,000 600 11,400,000
09/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,100 42,000,000
25/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400 48,000,000
19/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/06/2018 20,000 -0.50 -2.50 20,500 20,000 18,500 500 10,000,000
15/06/2018 20,500 0.50 2.44 20,000 20,500 18,300 800 16,400,000
14/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2018 20,000 0.50 2.50 19,500 20,000 19,500 300 6,000,000
07/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/06/2018 19,500 0.30 1.54 19,200 19,500 19,500 100 1,950,000
05/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
04/06/2018 19,200 0.70 3.65 18,500 19,200 19,200 1,700 32,640,000
01/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/05/2018 18,500 -0.90 -4.86 19,400 18,500 18,500 100 1,850,000
29/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
28/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
25/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
24/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
23/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
22/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
21/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
18/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
17/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
16/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
15/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
14/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
11/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
10/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
09/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
08/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
07/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
04/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
03/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/05/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
27/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
26/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
24/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
23/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
20/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
19/04/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
18/04/2018 19,400 -0.60 -3.09 20,000 19,400 18,900 200 3,880,000
13/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/04/2018 20,000 0.60 3.00 19,400 20,000 19,800 200 4,000,000
11/04/2018 19,400 -1.10 -5.67 20,500 19,400 19,400 100 1,940,000
10/04/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 600 12,300,000
09/04/2018 20,500 -0.50 -2.44 21,000 20,500 20,000 500 10,250,000
06/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/04/2018 21,000 1.00 4.76 20,000 21,000 19,500 1,000 21,000,000
03/04/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
02/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/03/2018 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 2,600 52,000,000
28/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/03/2018 20,000 0.80 4.00 19,200 20,000 18,200 200 4,000,000
26/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
22/03/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/03/2018 19,200 0.20 1.04 19,000 19,200 19,000 600 11,520,000
20/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/03/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
16/03/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
15/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
14/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
13/03/2018 19,000 0.80 4.21 18,200 19,000 18,200 600 11,400,000
12/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
09/03/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
08/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
07/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
06/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
05/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
01/03/2018 18,200 -0.80 -4.40 19,000 18,200 18,200 100 1,820,000
28/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/02/2018 19,000 -0.60 -3.16 19,600 19,200 19,000 2,000 38,000,000
26/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
23/02/2018 19,800 0.20 1.01 19,600 19,800 19,800 4,000 79,200,000
22/02/2018 19,600 0.10 0.51 19,500 19,600 19,600 200 3,920,000
21/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/02/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,700 33,150,000
08/02/2018 19,500 -0.60 -3.08 20,100 19,500 19,500 3,400 66,300,000
07/02/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
06/02/2018 20,100 -2.10 -10.45 22,200 20,800 20,000 17,300 347,730,000
05/02/2018 22,200 1.00 4.50 21,200 22,200 22,200 3,100 68,820,000
02/02/2018 21,200 1.60 7.55 19,600 21,200 20,200 200 4,240,000
01/02/2018 19,600 0.10 0.51 19,500 20,000 19,600 300 5,880,000
31/01/2018 19,500 0.00 ■■ 0.00 19,500 19,500 17,700 3,700 72,150,000
30/01/2018 19,500 -0.30 -1.54 19,800 19,500 19,500 4,300 83,850,000
29/01/2018 19,800 -1.20 -6.06 21,000 19,900 19,800 300 5,940,000
26/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/01/2018 21,000 -2.10 -10.00 23,100 25,100 21,000 4,800 100,800,000
24/01/2018 23,100 2.10 9.09 20,800 23,100 21,100 800 18,480,000
23/01/2018 21,000 0.20 0.95 20,800 21,000 18,900 1,200 25,200,000
22/01/2018 20,800 0.20 0.96 20,600 20,800 18,800 4,700 97,760,000
19/01/2018 20,600 0.60 2.91 20,000 20,600 18,300 800 16,480,000
18/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
17/01/2018 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 4,100 82,000,000
16/01/2018 20,000 0.50 2.50 19,500 20,000 20,000 700 14,000,000
15/01/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,700 52,650,000
12/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/01/2018 19,500 1.00 5.13 18,500 19,500 19,500 300 5,850,000
10/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,700 49,950,000
09/01/2018 18,500 -1.00 -5.41 19,500 18,500 18,500 200 3,700,000
08/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/12/2017 19,500 -0.10 -0.51 19,600 19,500 19,500 2,600 50,700,000
28/12/2017 19,600 -19.60 -100.00 19,600 0 0 0 0
27/12/2017 19,600 -19.60 -100.00 19,600 0 0 0 0
26/12/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 1,900 37,240,000
25/12/2017 19,600 0.10 0.51 19,500 19,600 19,600 900 17,640,000
22/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
21/12/2017 19,500 -19.50 -100.00 19,500 0 0 0 0
20/12/2017 19,500 -19.50 -100.00 19,500 0 0 0 0
19/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,900 37,050,000
18/12/2017 19,500 -0.70 -3.59 20,200 19,500 19,500 2,900 56,550,000
15/12/2017 20,200 -20.20 -100.00 20,200 0 0 0 0
14/12/2017 20,000 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 2,000 40,000,000
06/12/2017 20,100 0.10 0.50 20,000 20,200 20,000 2,150 43,215,000
05/12/2017 20,000 1.00 5.26 20,000 20,000 20,000 600 12,000,000
04/12/2017 19,000 -1.00 -5.00 19,100 19,100 19,000 1,200 22,800,000
01/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 90 1,800,000
30/11/2017 20,000 1.50 8.11 20,000 20,000 20,000 200 4,000,000
29/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/11/2017 18,500 -0.50 -2.63 18,600 18,600 18,500 1,500 27,750,000
27/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2017 19,000 -0.10 -0.52 19,000 19,000 19,000 400 7,600,000
23/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/11/2017 19,100 -0.40 -2.05 19,100 19,100 19,100 950 18,145,000
16/11/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 3,800 74,100,000
15/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
13/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200 44,000,000
10/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/11/2017 20,000 0.50 2.56 20,000 20,000 20,000 8,600 172,000,000
08/11/2017 19,500 0.00 ■■ 0.00 19,100 19,500 19,100 7,600 148,200,000
07/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
06/11/2017 19,500 0.40 2.09 19,500 19,500 19,500 5,000 97,500,000
03/11/2017 19,100 -0.50 -2.55 19,100 19,100 19,100 2,600 49,660,000
02/11/2017 19,600 -0.40 -2.00 19,600 19,600 19,600 800 15,680,000
01/11/2017 20,000 -0.50 -2.44 20,000 20,000 20,000 500 10,000,000
31/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 30 615,000
25/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 16,300 334,150,000
20/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,600 53,300,000
18/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/10/2017 20,500 0.50 2.50 20,000 20,500 20,000 7,500 153,750,000
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100 22,000,000
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
11/10/2017 20,000 0.50 2.56 20,000 20,000 20,000 2,800 56,000,000
10/10/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 110 2,145,000
09/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
02/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
27/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/09/2017 20,000 -0.80 -3.85 20,000 20,000 20,000 3,000 60,000,000
25/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
22/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/09/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/09/2017 20,800 0.80 4.00 20,800 20,800 20,800 110 2,288,000
19/09/2017 20,000 0.40 2.04 20,000 20,000 20,000 3,300 66,000,000
18/09/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10 196,000
15/09/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/09/2017 19,600 -0.40 -2.00 19,600 19,600 19,600 110 2,156,000
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 10,340 206,800,000
08/09/2017 20,000 -0.20 -0.99 20,000 20,000 20,000 400 8,000,000
07/09/2017 20,200 0.70 3.59 20,200 20,200 20,200 1,000 20,200,000
06/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/09/2017 19,500 -1.70 -8.02 20,000 20,000 19,500 200 3,900,000
01/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
29/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 10 212,000
28/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 3,200 67,840,000
22/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/08/2017 21,200 -0.10 -0.47 21,200 21,200 21,200 500 10,600,000
15/08/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
14/08/2017 21,300 -0.20 -0.93 20,400 21,300 20,400 1,700 36,210,000
11/08/2017 21,500 -0.70 -3.15 23,100 23,100 21,500 1,100 23,650,000
10/08/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/08/2017 22,200 0.70 3.26 21,200 22,300 21,200 2,000 44,400,000
08/08/2017 21,500 -0.10 -0.46 21,400 21,500 21,400 4,000 86,000,000
07/08/2017 21,600 -1.30 -5.68 21,600 21,600 21,600 500 10,800,000
04/08/2017 22,900 -0.20 -0.87 21,800 22,900 21,800 200 4,580,000
03/08/2017 23,100 2.10 10.00 21,000 23,100 21,000 300 6,930,000
02/08/2017 21,000 1.90 9.95 20,100 21,000 20,100 350 7,350,000
01/08/2017 19,100 -2.10 -9.91 20,100 23,200 19,100 3,600 68,760,000
31/07/2017 21,200 1.30 6.53 21,200 21,200 21,200 100 2,120,000
28/07/2017 19,900 -2.20 -9.95 21,000 21,000 19,900 300 5,970,000
27/07/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 200 4,420,000
26/07/2017 22,100 2.00 9.95 20,100 22,100 20,100 700 15,470,000
25/07/2017 20,100 -1.10 -5.19 21,200 22,400 20,100 4,200 84,420,000
24/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/07/2017 21,200 -2.30 -9.79 22,300 22,300 21,200 1,000 21,200,000
19/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,200 28,200,000
12/07/2017 23,500 0.00 ■■ 0.00 23,400 23,500 23,400 1,700 39,950,000
11/07/2017 23,500 0.20 0.86 23,500 23,500 23,500 100 2,350,000
10/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/07/2017 23,300 -0.90 -3.72 23,300 23,300 23,300 100 2,330,000
04/07/2017 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
30/06/2017 24,000 -4.00 -14.29 25,700 25,700 24,000 2,000 48,000,000
29/06/2017 28,000 1.00 3.70 27,000 28,000 26,800 9,700 271,600,000
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
26/06/2017 27,000 0.20 0.75 27,000 27,500 27,000 3,000 81,000,000
23/06/2017 26,800 -1.20 -4.29 28,000 28,000 26,800 1,005 26,934,000
22/06/2017 28,000 1.50 5.66 27,100 28,000 27,000 3,000 84,000,000
21/06/2017 26,500 -0.10 -0.38 24,000 26,500 24,000 2,340 62,010,000
20/06/2017 26,600 0.60 2.31 24,100 26,600 24,100 600 15,960,000
19/06/2017 26,000 -0.80 -2.99 24,200 26,000 24,200 400 10,400,000
16/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
15/06/2017 26,800 0.30 1.13 26,500 27,000 26,200 1,210 32,428,000
14/06/2017 26,500 0.30 1.15 26,200 26,500 26,200 1,500 39,750,000
13/06/2017 26,200 0.10 0.38 26,200 26,200 26,200 2,000 52,400,000
12/06/2017 26,100 0.10 0.38 26,100 26,100 26,100 1,100 28,710,000
09/06/2017 26,000 0.00 ■■ 0.00 27,000 27,000 26,000 1,200 31,200,000
08/06/2017 26,000 2.00 8.33 25,900 26,400 25,900 1,800 46,800,000
07/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 70 1,680,000
05/06/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 300 7,200,000
02/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2017 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 6,100 152,500,000
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,700 92,500,000
26/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 175,200 4,380,000,000
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 59,100 1,477,500,000
19/05/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 7,080 177,000,000
18/05/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 8,000 200,000,000
17/05/2017 25,000 0.50 2.04 24,500 25,000 24,500 53,800 1,345,000,000
16/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,000 98,000,000
15/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
09/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 104 2,548,000
28/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/04/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/04/2017 24,500 0.00 ■■ 0.00 24,000 24,500 24,000 2,000 49,000,000
25/04/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 5,000 122,500,000
24/04/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 200 5,000,000
21/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/04/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/04/2017 26,000 2.00 8.33 25,000 26,000 25,000 300 7,800,000
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7 168,000
14/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
12/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,700 256,800,000
07/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
05/04/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 1,900 45,600,000
04/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/04/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
31/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/03/2017 25,000 1.30 5.49 25,000 25,000 25,000 100 2,500,000
28/03/2017 23,700 2.10 9.72 23,700 23,700 23,700 100 2,370,000
27/03/2017 21,600 -2.40 -10.00 24,000 24,100 21,600 4,100 88,560,000
24/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,900 45,600,000
23/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,400 57,600,000
22/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
21/03/2017 24,000 0.10 0.42 24,000 24,000 24,000 4,100 98,400,000
20/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/03/2017 23,900 0.10 0.42 23,800 23,900 23,800 1,100 26,290,000
16/03/2017 23,800 1.00 4.39 22,000 23,800 22,000 600 14,280,000
15/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/03/2017 22,800 0.60 2.70 22,800 22,800 22,800 600 13,680,000
13/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/03/2017 22,200 -0.60 -2.63 22,800 22,800 22,100 1,800 39,960,000
09/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 600 13,680,000
08/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/03/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
03/03/2017 22,800 -0.30 -1.30 22,800 22,800 22,800 300 6,840,000
02/03/2017 23,100 -0.50 -2.12 23,200 23,200 23,100 300 6,930,000
01/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/02/2017 23,600 -2.30 -8.88 23,500 23,700 23,500 1,000 23,600,000
21/02/2017 25,900 -0.10 -0.38 23,500 25,900 23,500 200 5,180,000
20/02/2017 26,000 -0.90 -3.35 26,000 26,000 26,000 1,000 26,000,000
17/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
16/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
14/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
13/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
10/02/2017 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
09/02/2017 24,500 -2.50 -9.26 24,300 24,500 24,300 2,600 63,700,000
08/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/01/2017 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
13/01/2017 25,000 1.00 4.17 25,000 25,000 25,000 100 2,500,000
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 1.00 4.35 20,700 24,000 20,700 400 9,600,000
10/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/01/2017 23,000 -0.20 -0.86 23,000 23,000 23,000 2,000 46,000,000
05/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
04/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 500 11,600,000
03/01/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
30/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
29/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
28/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
27/12/2016 23,200 0.00 ■■ 0.00 23,300 23,300 23,200 3,600 83,520,000
26/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
23/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
22/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/12/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 900 20,880,000
19/12/2016 23,200 -0.10 -0.43 23,200 23,200 23,200 4,200 97,440,000
16/12/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 300 6,990,000
15/12/2016 23,300 -0.10 -0.43 23,300 23,300 23,300 600 13,980,000
14/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
13/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 4,700 109,980,000
12/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 1,000 23,400,000
09/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
08/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
07/12/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
06/12/2016 23,400 -0.10 -0.43 23,400 23,400 23,400 1,500 35,100,000
05/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 8,500 199,750,000
02/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,600 61,100,000
01/12/2016 23,500 -0.10 -0.42 23,500 23,500 23,500 1,500 35,250,000
30/11/2016 23,600 -0.30 -1.26 23,600 23,600 23,600 4,900 115,640,000
29/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
28/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
25/11/2016 23,900 1.20 5.29 23,900 23,900 23,900 2,000 47,800,000
24/11/2016 22,700 0.00 ■■ 0.00 23,000 23,000 22,700 7,100 161,170,000
23/11/2016 22,700 -0.30 -1.30 22,700 22,800 22,700 9,100 206,570,000
22/11/2016 23,000 0.00 ■■ 0.00 20,700 23,000 20,700 300 6,900,000
21/11/2016 23,000 -0.90 -3.77 23,000 23,000 23,000 400 9,200,000
18/11/2016 23,900 1.00 4.37 20,700 23,900 20,700 200 4,780,000
17/11/2016 22,900 -0.60 -2.55 21,400 22,900 21,400 200 4,580,000
16/11/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/11/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2016 23,500 0.50 2.17 21,000 23,500 21,000 2,200 51,700,000
11/11/2016 23,000 1.60 7.48 23,000 23,000 23,000 100 2,300,000
10/11/2016 21,400 -2.20 -9.32 21,400 21,400 21,400 100 2,140,000
09/11/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/11/2016 23,600 -0.30 -1.26 23,600 23,600 23,600 9,200 217,120,000
07/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
04/11/2016 23,900 0.40 1.70 21,500 23,900 21,500 200 4,780,000
03/11/2016 23,500 -0.20 -0.84 23,500 23,500 23,500 300 7,050,000
02/11/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
01/11/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
31/10/2016 23,700 0.10 0.42 23,500 23,700 23,500 1,100 26,070,000
28/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 300 7,080,000
26/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 4,400 103,840,000
25/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10,000 236,000,000
24/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,000 47,200,000
21/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 3,000 70,800,000
20/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 500 11,800,000
19/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/10/2016 23,600 -0.20 -0.84 23,600 23,600 23,600 5,400 127,440,000
17/10/2016 23,800 0.30 1.28 23,500 24,000 23,500 11,800 280,840,000
14/10/2016 23,500 0.10 0.43 23,500 23,500 23,500 900 21,150,000
13/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/10/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 3,000 70,200,000
07/10/2016 23,400 -0.20 -0.85 23,600 23,600 23,400 5,500 128,700,000
06/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
05/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/10/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/10/2016 23,600 -0.20 -0.84 23,600 23,600 23,600 4,000 94,400,000
30/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,600 204,680,000
28/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,700 207,060,000
27/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 6,600 157,080,000
26/09/2016 23,800 0.00 ■■ 0.00 22,000 23,800 22,000 12,400 295,120,000
23/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 8,800 209,440,000
22/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,800 42,840,000
19/09/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/09/2016 23,800 -0.20 -0.83 23,800 23,800 23,800 4,500 107,100,000
15/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/09/2016 24,000 -0.10 -0.41 24,000 24,000 24,000 900 21,600,000
13/09/2016 24,100 0.40 1.69 24,100 24,100 24,100 100 2,410,000
12/09/2016 23,700 -0.30 -1.25 23,900 23,900 23,700 4,000 94,800,000
09/09/2016 24,000 0.30 1.27 24,000 24,000 24,000 100 2,400,000
08/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 5,100 120,870,000
07/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
06/09/2016 23,700 -0.30 -1.25 23,700 23,700 23,700 3,900 92,430,000
05/09/2016 24,000 0.30 1.27 23,700 24,000 23,700 1,100 26,400,000
01/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
31/08/2016 23,700 -0.30 -1.25 23,700 23,700 23,700 1,000 23,700,000
30/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
25/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
24/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
23/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
22/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,500 372,000,000
19/08/2016 24,000 0.20 0.84 24,000 24,000 24,000 1,600 38,400,000
18/08/2016 23,800 0.10 0.42 23,800 23,800 23,800 100 2,380,000
17/08/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
16/08/2016 23,700 0.00 ■■ 0.00 23,800 23,800 23,700 2,000 47,400,000
15/08/2016 23,700 -0.40 -1.66 23,700 23,700 23,700 4,000 94,800,000
12/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 5,000 120,500,000
11/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/08/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/08/2016 24,100 0.10 0.42 24,000 24,100 24,000 3,200 77,120,000
05/08/2016 24,000 0.00 ■■ 0.00 23,700 24,000 23,700 6,000 144,000,000
04/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/08/2016 24,000 -0.20 -0.83 24,100 24,100 24,000 3,500 84,000,000
01/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/07/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 100 2,420,000
28/07/2016 24,200 0.10 0.41 24,300 24,300 24,100 2,500 60,500,000
27/07/2016 24,100 0.00 ■■ 0.00 24,200 24,200 24,100 2,200 53,020,000
26/07/2016 24,100 0.00 ■■ 0.00 24,200 24,200 24,100 4,900 118,090,000
25/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/07/2016 24,100 0.00 ■■ 0.00 24,000 24,100 24,000 13,100 315,710,000
21/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/07/2016 24,100 0.00 ■■ 0.00 24,300 24,300 24,100 2,000 48,200,000
19/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 2,400 57,840,000
18/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 4,100 98,810,000
12/07/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 500 12,050,000
11/07/2016 24,100 -0.50 -2.03 24,200 24,200 24,100 2,000 48,200,000
08/07/2016 24,600 0.60 2.50 24,100 24,600 24,100 5,000 123,000,000
07/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,320 127,680,000
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,610 86,640,000
04/07/2016 24,000 -0.20 -0.83 24,000 24,000 24,000 1,200 28,800,000
01/07/2016 24,200 -0.60 -2.42 24,100 24,200 24,000 2,300 55,660,000
30/06/2016 24,800 0.00 ■■ 0.00 25,000 25,000 24,800 400 9,920,000
29/06/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
28/06/2016 26,800 -0.70 -2.55 27,500 30,200 26,800 2,200 58,960,000
27/06/2016 27,500 1.70 6.59 26,000 27,500 26,000 5,500 151,250,000
24/06/2016 25,800 -0.70 -2.64 26,000 26,200 25,800 6,200 159,960,000
23/06/2016 26,500 -0.50 -1.85 25,100 26,500 25,100 1,200 31,800,000
22/06/2016 27,000 0.10 0.37 27,000 27,000 27,000 500 13,500,000
21/06/2016 26,900 -0.10 -0.37 26,900 26,900 26,900 100 2,690,000
20/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,100 56,700,000
17/06/2016 27,000 0.00 ■■ 0.00 27,000 27,500 27,000 84,100 2,270,700,000
16/06/2016 27,000 -0.50 -1.82 27,400 27,400 27,000 5,600 151,200,000
15/06/2016 27,500 0.50 1.85 27,000 27,500 27,000 3,100 85,250,000
14/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,200 32,400,000
13/06/2016 27,000 -0.10 -0.37 27,100 27,100 27,000 5,600 151,200,000
10/06/2016 27,100 0.10 0.37 27,100 27,100 27,000 3,500 94,850,000
09/06/2016 27,000 -0.20 -0.74 27,000 27,000 27,000 200 5,400,000
08/06/2016 27,200 0.40 1.49 27,200 27,200 27,200 500 13,600,000
07/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
06/06/2016 26,800 -0.20 -0.74 26,000 26,800 26,000 1,100 29,480,000
03/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 6,100 164,700,000
02/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,200 140,400,000
01/06/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 7,000 189,000,000
31/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,100 137,700,000
30/05/2016 27,000 0.50 1.89 27,000 27,100 27,000 8,100 218,700,000
27/05/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,100 29,150,000
26/05/2016 26,500 -0.50 -1.85 26,500 26,500 26,500 2,000 53,000,000
25/05/2016 27,000 -1.00 -3.57 27,000 27,000 27,000 1,000 27,000,000
24/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 910 25,480,000
20/05/2016 28,000 1.00 3.70 27,000 28,000 27,000 200 5,600,000
19/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2016 27,000 0.00 ■■ 0.00 25,000 27,000 25,000 2,000 54,000,000
17/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 18,300 494,100,000
16/05/2016 27,000 -0.50 -1.82 27,000 27,000 27,000 13,000 351,000,000
13/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/05/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/05/2016 27,500 -0.10 -0.36 27,500 27,500 27,500 6,000 165,000,000
10/05/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
09/05/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 8,700 240,120,000
06/05/2016 27,600 0.10 0.36 27,500 27,600 27,500 6,200 171,120,000
05/05/2016 27,500 0.40 1.48 27,000 27,500 27,000 2,800 77,000,000
04/05/2016 27,100 -1.90 -6.55 27,100 27,100 27,100 100 2,710,000
29/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/04/2016 29,000 1.10 3.94 27,000 29,000 27,000 13,000 377,000,000
27/04/2016 27,900 0.00 ■■ 0.00 29,000 29,000 27,800 18,660 520,614,000
26/04/2016 27,900 -0.30 -1.06 28,200 28,200 27,800 7,800 217,620,000
25/04/2016 28,200 0.10 0.36 28,200 28,200 28,200 100 2,820,000
22/04/2016 28,100 1.00 3.69 27,100 28,200 27,100 28,690 806,189,000
21/04/2016 27,100 0.10 0.37 26,800 27,200 26,800 5,900 159,890,000
20/04/2016 27,000 -0.10 -0.37 26,900 27,400 26,900 5,500 148,500,000
19/04/2016 27,100 0.60 2.26 26,400 27,100 26,400 17,500 474,250,000
15/04/2016 26,500 0.40 1.53 26,000 26,500 26,000 1,400 37,100,000
14/04/2016 26,100 0.10 0.38 26,000 27,000 25,800 68,500 1,787,850,000
13/04/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/04/2016 26,000 -0.30 -1.14 26,000 26,000 26,000 5,200 135,200,000
11/04/2016 26,300 0.70 2.73 25,500 26,300 25,500 7,600 199,880,000
08/04/2016 25,600 -0.50 -1.92 25,600 25,600 25,600 1,000 25,600,000
07/04/2016 26,100 -0.90 -3.33 26,100 26,100 26,100 3,000 78,300,000
06/04/2016 27,000 1.50 5.88 26,000 27,000 26,000 8,300 224,100,000
05/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/04/2016 25,500 -0.90 -3.41 25,500 25,500 25,500 4,800 122,400,000
01/04/2016 26,400 0.10 0.38 26,400 26,500 26,400 9,300 245,520,000
31/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
30/03/2016 26,300 0.20 0.77 26,200 26,300 26,200 300 7,890,000
29/03/2016 26,100 0.00 ■■ 0.00 26,200 26,300 26,100 6,100 159,210,000
28/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,100 28,710,000
25/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 10,100 263,610,000
24/03/2016 26,100 0.00 ■■ 0.00 26,100 26,200 26,100 14,400 375,840,000
23/03/2016 26,100 0.00 ■■ 0.00 25,900 26,100 25,900 8,000 208,800,000
22/03/2016 26,100 0.00 ■■ 0.00 26,000 26,100 26,000 7,600 198,360,000
21/03/2016 26,100 0.10 0.38 25,900 26,100 25,900 12,300 321,030,000
18/03/2016 26,000 0.00 ■■ 0.00 26,200 26,200 25,500 4,000 104,000,000
17/03/2016 26,000 0.50 1.96 25,200 26,000 25,200 22,500 585,000,000
16/03/2016 25,500 0.50 2.00 24,500 25,500 24,300 3,100 79,050,000
15/03/2016 25,000 1.50 6.38 23,500 25,400 23,500 42,200 1,055,000,000
14/03/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,400 479,400,000
11/03/2016 23,500 0.50 2.17 23,000 23,500 23,000 8,900 209,150,000
10/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,900 43,700,000
09/03/2016 23,000 -0.10 -0.43 22,200 23,000 22,200 2,100 48,300,000
08/03/2016 23,100 -0.40 -1.70 22,000 23,100 22,000 12,100 279,510,000
07/03/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
04/03/2016 23,500 0.30 1.29 23,400 23,700 23,400 18,600 437,100,000
03/03/2016 23,200 -0.30 -1.28 23,500 23,500 23,200 21,900 508,080,000
02/03/2016 23,500 0.00 ■■ 0.00 23,100 23,500 23,000 14,100 331,350,000
01/03/2016 23,500 1.00 4.44 22,300 24,700 22,300 24,200 568,700,000
29/02/2016 22,500 0.50 2.27 22,000 22,500 22,000 19,900 447,750,000
26/02/2016 22,000 -0.10 -0.45 22,000 22,100 22,000 4,000 88,000,000
25/02/2016 22,100 -0.80 -3.49 22,300 22,300 22,100 17,000 375,700,000
24/02/2016 22,900 -0.10 -0.43 22,100 22,900 22,100 2,200 50,380,000
23/02/2016 23,000 -0.90 -3.77 23,000 23,000 23,000 700 16,100,000
22/02/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/02/2016 23,900 1.00 4.37 24,400 24,400 22,500 16,200 387,180,000
18/02/2016 22,900 0.00 ■■ 0.00 22,800 23,000 22,800 20,600 471,740,000
17/02/2016 22,900 -0.90 -3.78 22,800 23,700 22,800 32,200 737,380,000
16/02/2016 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 22,100 525,980,000
15/02/2016 23,800 -1.00 -4.03 24,600 24,600 23,800 1,200 28,560,000
05/02/2016 24,800 1.80 7.83 23,000 25,000 22,700 90,600 2,246,880,000
04/02/2016 23,000 -1.90 -7.63 23,000 23,000 23,000 6,000 138,000,000
03/02/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/02/2016 24,900 -0.10 -0.40 24,500 24,900 24,500 8,300 206,670,000
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 24,700 617,500,000
29/01/2016 25,000 -0.90 -3.47 24,800 25,000 24,800 1,500 37,500,000
28/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
27/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
26/01/2016 25,900 -1.30 -4.78 26,000 26,000 25,900 2,500 64,750,000
25/01/2016 27,200 2.20 8.80 25,600 27,200 25,600 2,400 65,280,000
22/01/2016 25,000 -1.10 -4.21 25,200 25,900 25,000 20,900 522,500,000
21/01/2016 26,100 0.10 0.38 25,600 26,100 25,600 8,800 229,680,000
20/01/2016 26,000 0.00 ■■ 0.00 25,600 26,400 25,500 14,000 364,000,000
19/01/2016 26,000 0.10 0.39 25,800 26,100 25,800 27,000 702,000,000
18/01/2016 25,900 -0.40 -1.52 26,300 26,300 25,900 4,700 121,730,000
15/01/2016 26,300 0.00 ■■ 0.00 26,300 26,500 26,300 16,900 444,470,000
14/01/2016 26,300 0.30 1.15 26,300 26,300 26,300 30,100 791,630,000
13/01/2016 26,700 0.50 1.91 27,000 27,000 26,200 20,300 542,010,000
12/01/2016 26,900 1.30 5.08 26,200 26,900 26,100 34,500 928,050,000
11/01/2016 25,600 0.10 0.39 25,500 27,000 25,500 6,100 156,160,000
08/01/2016 25,500 0.20 0.79 25,500 25,800 25,500 126,900 3,235,950,000
07/01/2016 25,300 0.10 0.40 25,300 25,300 23,300 28,600 723,580,000
06/01/2016 25,200 -1.40 -5.26 26,800 26,800 24,600 12,100 304,920,000
05/01/2016 26,600 0.00 ■■ 0.00 27,200 27,200 26,400 7,700 204,820,000
04/01/2016 26,600 -1.70 -6.01 28,000 28,000 26,600 11,400 303,240,000
31/12/2015 28,300 1.70 6.39 26,500 28,400 26,500 73,300 2,074,390,000
30/12/2015 26,600 -0.20 -0.75 26,800 26,800 26,600 99,400 2,644,040,000
29/12/2015 26,800 0.30 1.13 26,500 26,800 25,600 130,900 3,508,120,000
28/12/2015 26,500 -0.60 -2.21 27,000 27,000 25,000 31,000 821,500,000
25/12/2015 27,100 1.10 4.23 25,500 27,500 25,500 33,100 897,010,000
24/12/2015 26,000 -0.80 -2.99 26,000 26,000 24,200 57,900 1,505,400,000
23/12/2015 26,800 -2.90 -9.76 29,000 29,000 26,800 3,300 88,440,000
22/12/2015 29,700 0.00 ■■ 0.00 26,000 30,000 26,000 24,200 718,740,000
25/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
24/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
23/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
22/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
21/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
20/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
19/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
18/09/2012 11,000 -1.00 -8.33 12,000 11,000 11,000 200,000 2,200,000,000
04/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/05/2012 12,000 -4.92 -29.07 16,917 12,000 12,000 50,000 600,000,000
02/05/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
01/05/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
30/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
29/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
28/04/2012 16,917 0.00 ■■ 0.00 16,917 20,500 11,000 740,000 12,393,500,000
27/04/2012 16,917 -0.15 -0.85 17,062 20,500 11,000 740,000 12,393,500,000
26/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/04/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/03/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/02/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/01/2012 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/12/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
07/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
06/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
05/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
04/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
03/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
02/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
01/11/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
31/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
30/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
29/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
28/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
27/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
26/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
25/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
24/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
23/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
22/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
21/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
20/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
19/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
18/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
17/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
16/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
15/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
14/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
13/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
12/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
11/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
10/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
09/10/2011 17,062 0.00 ■■ 0.00 17,062 20,500 11,000 690,000 11,793,500,000
08/10/2011 17,062 0.20 1.20 16,860 20,500 11,000 690,000 11,793,500,000
07/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
06/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
05/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
04/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
03/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
02/10/2011 16,860 0.00 ■■ 0.00 16,860 20,500 10,000 700,000 11,893,500,000
01/10/2011 16,860 1.35 8.69 15,512 20,500 10,000 700,000 11,893,500,000
30/09/2011 15,512 -0.06 -0.37 15,570 20,500 10,000 1,720,000 26,684,500,000
29/09/2011 15,570 -0.06 -0.38 15,630 20,500 10,000 1,710,000 26,584,500,000
28/09/2011 15,630 0.00 ■■ 0.00 15,630 20,500 10,000 1,690,000 26,384,500,000
27/09/2011 15,630 0.00 ■■ 0.00 15,630 20,500 10,000 1,690,000 26,384,500,000
26/09/2011 15,630 -0.12 -0.79 15,754 20,500 10,000 1,690,000 26,384,500,000
25/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
24/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
23/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
22/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
21/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
20/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
19/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
18/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
17/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
16/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
15/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
14/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
13/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
12/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
11/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
10/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
09/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
08/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
07/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
06/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
05/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
04/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
03/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
02/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
01/09/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
31/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
30/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
29/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
28/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
27/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
26/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
25/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
24/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
23/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
22/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
21/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
20/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
19/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
18/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
17/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
16/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
15/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
14/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
13/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
12/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
11/08/2011 15,754 0.00 ■■ 0.00 15,754 20,500 10,000 1,660,000 26,084,500,000
10/08/2011 15,754 -0.06 -0.37 15,812 20,500 10,000 1,660,000 26,084,500,000
09/08/2011 15,812 0.00 ■■ 0.00 15,812 20,500 10,000 1,640,000 25,874,500,000
08/08/2011 15,812 -0.06 -0.38 15,872 20,500 10,000 1,640,000 25,874,500,000
07/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
06/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
05/08/2011 15,872 0.00 ■■ 0.00 15,872 20,500 10,000 1,620,000 25,664,500,000
04/08/2011 15,872 -0.07 -0.42 15,939 20,500 10,000 1,620,000 25,664,500,000
03/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
02/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
01/08/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
31/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
30/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
29/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
28/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
27/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
26/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
25/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
24/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
23/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
22/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
21/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
20/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
19/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
18/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
17/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
16/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
15/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
14/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
13/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
12/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
11/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
10/07/2011 15,939 0.00 ■■ 0.00 15,939 20,500 10,000 1,600,000 25,464,500,000
09/07/2011 15,939 0.07 0.45 15,868 20,500 10,000 1,600,000 25,464,500,000
08/07/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,750,000 27,289,500,000
07/07/2011 15,868 -0.05 -0.34 15,922 20,500 10,000 1,750,000 27,289,500,000
06/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
05/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
04/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
03/07/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
02/07/2011 15,922 0.06 0.37 15,863 20,500 10,000 1,650,000 26,189,500,000
01/07/2011 15,863 -0.06 -0.37 15,922 20,500 10,000 1,670,000 26,401,500,000
30/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
29/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
28/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
27/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
26/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
25/06/2011 15,922 0.00 ■■ 0.00 15,922 20,500 10,000 1,650,000 26,189,500,000
24/06/2011 15,922 0.05 0.34 15,868 20,500 10,000 1,650,000 26,189,500,000
23/06/2011 15,868 -0.05 -0.34 15,922 20,500 10,000 1,670,000 26,409,500,000
22/06/2011 15,922 -0.06 -0.35 15,978 20,500 10,000 1,650,000 26,189,500,000
21/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
20/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
19/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
18/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
17/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
16/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
15/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
14/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
13/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
12/06/2011 15,978 0.00 ■■ 0.00 15,978 20,500 10,000 1,630,000 25,969,500,000
11/06/2011 15,978 0.11 0.69 15,868 20,500 10,000 1,630,000 25,969,500,000
10/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
09/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
08/06/2011 15,868 0.00 ■■ 0.00 15,868 20,500 10,000 1,830,000 28,169,500,000
07/06/2011 15,868 0.05 0.31 15,819 20,500 10,000 1,830,000 28,169,500,000
06/06/2011 15,819 0.00 ■■ 0.00 15,819 20,500 10,000 1,880,000 28,739,500,000
05/06/2011 15,819 0.00 ■■ 0.00 15,819 20,500 10,000 1,880,000 28,739,500,000
04/06/2011 15,819 0.97 6.52 14,851 20,500 10,000 1,880,000 28,739,500,000
03/06/2011 14,851 -0.04 -0.30 14,895 20,500 10,000 10,380,000 146,169,500,000
02/06/2011 14,895 -0.05 -0.31 14,941 20,500 10,000 10,180,000 143,969,500,000
01/06/2011 14,941 0.00 ■■ 0.00 14,941 20,500 10,000 9,980,000 141,769,500,000
31/05/2011 14,941 -0.05 -0.31 14,987 20,500 10,000 9,980,000 141,769,500,000
30/05/2011 14,987 -0.05 -0.32 15,035 20,500 10,000 9,780,000 139,569,500,000
29/05/2011 15,035 0.00 ■■ 0.00 15,035 20,500 10,000 9,580,000 137,369,500,000
28/05/2011 15,035 0.00 ■■ 0.00 15,035 20,500 10,000 9,580,000 137,369,500,000
27/05/2011 15,035 0.02 0.12 15,017 20,500 10,000 9,580,000 137,369,500,000
26/05/2011 15,017 -0.05 -0.32 15,065 20,500 10,000 9,590,000 137,489,500,000
25/05/2011 15,065 0.00 ■■ 0.00 15,065 20,500 10,000 9,390,000 135,289,500,000
24/05/2011 15,065 0.00 ■■ 0.00 15,065 20,500 10,000 9,390,000 135,289,500,000
23/05/2011 15,065 -0.05 -0.32 15,114 20,500 10,000 9,390,000 135,289,500,000
22/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
21/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
20/05/2011 15,114 0.00 ■■ 0.00 15,114 20,500 10,000 9,190,000 133,089,500,000
19/05/2011 15,114 -0.10 -0.64 15,211 20,500 10,000 9,190,000 133,089,500,000
18/05/2011 15,211 -0.02 -0.12 15,230 20,500 10,000 8,960,000 130,553,500,000
17/05/2011 15,230 -0.02 -0.12 15,249 20,500 10,000 8,930,000 130,187,500,000
16/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
15/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
14/05/2011 15,249 0.00 ■■ 0.00 15,249 20,500 10,000 8,900,000 129,821,500,000
13/05/2011 15,249 -0.06 -0.38 15,307 20,500 10,000 8,900,000 129,821,500,000
12/05/2011 15,307 -0.08 -0.49 15,383 20,500 10,000 8,830,000 129,051,500,000
11/05/2011 15,383 -0.09 -0.61 15,477 20,500 10,000 8,610,000 126,607,500,000
10/05/2011 15,477 -0.06 -0.38 15,536 20,500 10,000 8,390,000 124,207,500,000
09/05/2011 15,536 -0.02 -0.14 15,558 20,500 11,000 8,350,000 123,763,500,000
08/05/2011 15,558 0.00 ■■ 0.00 15,558 20,500 11,000 8,330,000 123,519,500,000
07/05/2011 15,558 0.00 ■■ 0.00 15,558 20,500 11,000 8,330,000 123,519,500,000
06/05/2011 15,558 -0.02 -0.15 15,581 20,500 11,000 8,330,000 123,519,500,000
05/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
04/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
03/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
02/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
01/05/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
30/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
29/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
28/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
27/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
26/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
25/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
24/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
23/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
22/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
21/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
20/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
19/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
18/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
17/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
16/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
15/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
14/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
13/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
12/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
11/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
10/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
09/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
08/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
07/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
06/04/2011 15,581 0.00 ■■ 0.00 15,581 20,500 11,000 8,310,000 123,275,500,000
05/04/2011 15,581 0.03 0.22 15,547 20,500 11,000 8,310,000 123,275,500,000
04/04/2011 15,547 0.00 ■■ 0.00 15,547 20,500 10,500 8,360,000 123,800,500,000
03/04/2011 15,547 0.00 ■■ 0.00 15,547 20,500 10,500 8,360,000 123,800,500,000
02/04/2011 15,547 0.50 3.32 15,047 20,500 10,500 8,360,000 123,800,500,000
01/04/2011 15,047 -0.05 -0.36 15,101 20,500 10,500 9,420,000 136,304,500,000
31/03/2011 15,101 -0.03 -0.19 15,129 20,500 10,500 9,340,000 135,464,500,000
30/03/2011 15,129 -0.03 -0.18 15,156 20,500 10,500 9,290,000 134,939,500,000
29/03/2011 15,156 0.00 ■■ 0.00 15,156 20,500 11,000 9,240,000 134,414,500,000
28/03/2011 15,156 0.00 ■■ 0.00 15,156 20,500 11,000 9,240,000 134,414,500,000
27/03/2011 15,156 0.00 ■■ 0.00 15,156 20,500 11,000 9,240,000 134,414,500,000
26/03/2011 15,156 0.03 0.21 15,124 20,500 11,000 9,240,000 134,414,500,000
25/03/2011 15,124 -0.04 -0.26 15,164 20,500 11,000 9,490,000 137,639,500,000
24/03/2011 15,164 -0.08 -0.54 15,247 20,500 11,000 9,290,000 135,289,500,000
23/03/2011 15,247 -0.03 -0.16 15,272 20,500 11,000 9,580,000 140,136,500,000
22/03/2011 15,272 -0.12 -0.77 15,391 20,500 11,000 9,530,000 139,586,500,000
21/03/2011 15,391 -0.07 -0.45 15,460 20,500 11,000 9,150,000 135,306,500,000
20/03/2011 15,460 0.00 ■■ 0.00 15,460 20,500 11,500 8,900,000 132,406,500,000
19/03/2011 15,460 0.00 ■■ 0.00 15,460 20,500 11,500 8,900,000 132,406,500,000
18/03/2011 15,460 0.00 ■■ 0.00 15,460 20,500 11,500 8,900,000 132,406,500,000
17/03/2011 15,460 -0.02 -0.14 15,481 20,500 11,500 8,900,000 132,406,500,000
16/03/2011 15,481 -0.04 -0.25 15,520 20,500 11,500 8,800,000 131,206,500,000
15/03/2011 15,520 -0.03 -0.16 15,545 20,500 11,500 8,600,000 128,756,500,000
14/03/2011 15,545 -0.02 -0.15 15,569 20,500 11,500 8,570,000 128,411,500,000
13/03/2011 15,569 0.00 ■■ 0.00 15,569 20,500 11,500 8,520,000 127,836,500,000
12/03/2011 15,569 0.00 ■■ 0.00 15,569 20,500 11,500 8,520,000 127,836,500,000
11/03/2011 15,569 -0.02 -0.14 15,591 20,500 11,500 8,520,000 127,836,500,000
10/03/2011 15,591 -0.05 -0.29 15,636 20,500 11,500 8,465,000 127,176,500,000
09/03/2011 15,636 -0.07 -0.46 15,709 20,500 11,500 8,265,000 124,776,500,000
08/03/2011 15,709 -0.05 -0.30 15,757 20,500 12,000 8,010,000 121,766,500,000
07/03/2011 15,757 -0.02 -0.15 15,781 20,500 12,000 7,855,000 119,906,500,000
06/03/2011 15,781 0.00 ■■ 0.00 15,781 20,500 12,000 7,800,000 119,246,500,000
05/03/2011 15,781 0.00 0.01 15,779 20,500 12,000 7,800,000 119,246,500,000
04/03/2011 15,779 -0.04 -0.24 15,817 20,500 12,000 7,890,000 120,608,500,000
03/03/2011 15,817 -0.04 -0.25 15,857 20,500 12,000 7,690,000 118,058,500,000
02/03/2011 15,857 -0.08 -0.53 15,941 20,500 12,000 7,740,000 118,991,500,000
01/03/2011 15,941 -0.03 -0.16 15,966 20,500 12,000 7,530,000 116,341,500,000
28/02/2011 15,966 -0.05 -0.32 16,017 20,500 12,500 7,530,000 116,391,500,000
27/02/2011 16,017 0.00 ■■ 0.00 16,017 20,500 12,500 7,230,000 112,391,500,000
26/02/2011 16,017 0.00 ■■ 0.00 16,017 20,500 12,500 7,230,000 112,391,500,000
25/02/2011 16,017 0.00 ■■ 0.00 16,017 20,500 12,500 7,230,000 112,391,500,000
24/02/2011 16,017 -0.06 -0.35 16,073 20,500 12,500 7,230,000 112,391,500,000
23/02/2011 16,073 0.00 ■■ 0.00 16,073 20,500 13,000 6,980,000 109,066,500,000
22/02/2011 16,073 0.14 0.89 15,931 20,500 13,000 6,980,000 109,066,500,000
21/02/2011 15,931 -0.06 -0.39 15,994 20,500 12,400 7,322,000 113,746,500,000
20/02/2011 15,994 0.00 ■■ 0.00 15,994 20,500 13,000 6,972,000 108,996,500,000
19/02/2011 15,994 0.00 ■■ 0.00 15,994 20,500 13,000 6,972,000 108,996,500,000
18/02/2011 15,994 -0.06 -0.36 16,051 20,500 13,000 6,972,000 108,996,500,000
17/02/2011 16,051 -0.12 -0.74 16,170 20,500 13,000 6,752,000 106,132,500,000
16/02/2011 16,170 -0.03 -0.20 16,202 20,500 13,000 7,222,000 114,912,500,000
15/02/2011 16,202 -0.03 -0.18 16,231 20,500 13,000 7,180,000 114,330,500,000
14/02/2011 16,231 -0.01 -0.09 16,245 20,500 13,000 7,130,000 113,636,500,000
13/02/2011 16,245 -0.02 -0.13 16,266 20,500 13,000 7,080,000 112,936,500,000
12/02/2011 16,266 0.03 0.21 16,232 20,500 13,500 7,030,000 112,286,500,000
11/02/2011 16,232 0.00 ■■ 0.00 16,232 20,500 13,500 7,220,000 115,166,500,000
10/02/2011 16,232 -0.03 -0.17 16,260 20,500 13,500 7,220,000 115,166,500,000
09/02/2011 16,260 -0.02 -0.15 16,284 20,500 13,500 7,020,000 112,366,500,000
08/02/2011 16,284 0.00 ■■ 0.00 16,284 20,500 13,500 7,070,000 113,381,500,000
07/02/2011 16,284 -0.01 -0.09 16,298 20,500 13,500 7,070,000 113,381,500,000
06/02/2011 16,298 0.00 ■■ 0.00 16,298 20,500 13,500 6,970,000 111,981,500,000
05/02/2011 16,298 0.00 ■■ 0.00 16,298 20,500 13,500 6,970,000 111,981,500,000
04/02/2011 16,298 0.00 ■■ 0.00 16,298 20,500 13,500 6,970,000 111,981,500,000
03/02/2011 16,298 -0.03 -0.18 16,327 20,500 13,500 6,970,000 111,981,500,000
02/02/2011 16,327 0.00 ■■ 0.00 16,327 20,500 13,500 6,770,000 109,181,500,000
01/02/2011 16,327 0.00 ■■ 0.00 16,327 20,500 13,500 6,770,000 109,181,500,000
31/01/2011 16,327 0.00 ■■ 0.00 16,327 20,500 13,500 6,770,000 109,181,500,000
30/01/2011 16,327 0.00 ■■ 0.00 16,327 20,500 13,500 6,770,000 109,181,500,000
29/01/2011 16,327 0.00 ■■ 0.00 16,327 20,500 13,500 6,770,000 109,181,500,000
28/01/2011 16,327 0.17 1.02 16,162 20,500 13,500 6,770,000 109,181,500,000
27/01/2011 16,162 -0.01 -0.06 16,172 20,500 12,300 7,950,000 127,495,500,000
26/01/2011 16,172 0.04 0.27 16,128 20,500 12,300 7,850,000 126,095,500,000
25/01/2011 16,128 -0.02 -0.12 16,148 20,500 12,300 8,080,000 129,675,500,000
24/01/2011 16,148 0.06 0.40 16,084 20,500 12,300 7,950,000 127,855,500,000
23/01/2011 16,084 -0.01 -0.06 16,093 20,500 12,000 7,760,000 125,133,500,000
22/01/2011 16,093 -0.01 -0.09 16,107 20,500 12,000 7,660,000 123,733,500,000
21/01/2011 16,107 -0.01 -0.06 16,116 20,500 12,000 7,860,000 126,991,500,000
20/01/2011 16,116 -0.06 -0.39 16,179 20,500 12,000 7,760,000 125,591,500,000
19/01/2011 16,179 -0.01 -0.04 16,185 20,500 12,000 7,300,000 119,196,500,000
18/01/2011 16,185 0.00 -0.02 16,188 20,500 12,000 7,270,000 118,746,500,000
17/01/2011 16,188 0.00 ■■ 0.00 16,188 20,500 12,000 7,240,000 118,281,500,000
16/01/2011 16,188 0.00 ■■ 0.00 16,188 20,500 12,000 7,240,000 118,281,500,000
15/01/2011 16,188 0.00 ■■ 0.00 16,188 20,500 12,000 7,240,000 118,281,500,000
14/01/2011 16,188 -0.04 -0.22 16,224 20,500 12,000 7,240,000 118,281,500,000
13/01/2011 16,224 0.00 -0.02 16,228 20,500 12,000 7,080,000 115,916,500,000
12/01/2011 16,228 -0.02 -0.12 16,247 20,500 12,000 7,050,000 115,460,500,000
11/01/2011 16,247 -0.01 -0.09 16,261 20,500 12,000 6,970,000 114,325,500,000
10/01/2011 16,261 0.00 ■■ 0.00 16,261 20,500 12,000 6,930,000 113,737,500,000
09/01/2011 16,261 0.00 ■■ 0.00 16,261 20,500 12,000 6,930,000 113,737,500,000
08/01/2011 16,261 0.00 ■■ 0.00 16,261 20,500 12,000 6,930,000 113,737,500,000
07/01/2011 16,261 -0.05 -0.31 16,312 20,500 12,000 6,930,000 113,737,500,000
06/01/2011 16,312 -0.02 -0.13 16,333 20,500 12,000 6,800,000 111,882,500,000
05/01/2011 16,333 -0.01 -0.07 16,345 20,500 12,000 6,770,000 111,522,500,000
04/01/2011 16,345 -0.03 -0.16 16,372 20,500 12,000 6,720,000 110,766,500,000
03/01/2011 16,372 -0.01 -0.03 16,377 20,500 12,000 6,670,000 110,100,500,000
02/01/2011 16,377 0.00 ■■ 0.00 16,377 20,500 12,000 6,620,000 109,335,500,000
01/01/2011 16,377 0.00 ■■ 0.00 16,377 20,500 12,000 6,620,000 109,335,500,000
31/12/2010 16,377 -0.01 -0.07 16,389 20,500 12,000 6,620,000 109,335,500,000
30/12/2010 16,389 -0.01 -0.07 16,401 20,500 12,000 6,550,000 108,270,500,000
29/12/2010 16,401 -0.03 -0.17 16,429 20,500 12,000 6,450,000 106,740,500,000
28/12/2010 16,429 -0.01 -0.07 16,440 20,500 14,000 6,400,000 106,074,500,000
27/12/2010 16,440 -0.02 -0.15 16,464 20,500 14,000 6,390,000 105,932,500,000
26/12/2010 16,464 0.00 ■■ 0.00 16,464 20,500 14,000 6,315,000 104,810,000,000
25/12/2010 16,464 0.00 0.02 16,460 20,500 14,000 6,315,000 104,810,000,000
24/12/2010 16,460 -0.02 -0.09 16,475 20,500 14,000 6,365,000 105,595,000,000
23/12/2010 16,475 -0.04 -0.25 16,517 20,500 14,000 6,285,000 104,389,000,000
22/12/2010 16,517 0.00 ■■ 0.00 16,517 20,500 14,000 6,105,000 101,678,000,000
21/12/2010 16,517 -0.03 -0.16 16,543 20,500 14,000 6,105,000 101,678,000,000
20/12/2010 16,543 -0.03 -0.18 16,573 20,500 14,000 6,005,000 100,163,000,000
19/12/2010 16,573 0.00 ■■ 0.00 16,573 20,500 14,000 5,925,000 98,982,000,000
18/12/2010 16,573 0.00 ■■ 0.00 16,573 20,500 14,000 5,925,000 98,982,000,000
17/12/2010 16,573 0.00 ■■ 0.00 16,573 20,500 14,000 5,925,000 98,982,000,000
16/12/2010 16,573 -0.04 -0.23 16,611 20,500 14,000 5,925,000 98,982,000,000
15/12/2010 16,611 -0.03 -0.15 16,636 20,500 14,000 6,125,000 102,982,000,000
14/12/2010 16,636 -0.08 -0.45 16,712 20,500 14,000 6,085,000 102,408,000,000
13/12/2010 16,712 -0.01 -0.04 16,719 20,500 14,000 5,865,000 99,118,000,000
12/12/2010 16,719 -0.01 -0.07 16,731 20,500 14,000 5,845,000 98,810,000,000
11/12/2010 16,731 -0.01 -0.06 16,741 20,500 14,000 5,815,000 98,369,000,000
10/12/2010 16,741 -0.02 -0.13 16,763 20,500 14,000 5,765,000 97,634,000,000
09/12/2010 16,763 -0.03 -0.17 16,791 20,500 13,000 5,780,000 97,674,000,000
08/12/2010 16,791 -0.03 -0.15 16,816 20,500 13,000 5,730,000 96,947,000,000
07/12/2010 16,816 0.24 1.42 16,581 20,500 13,000 5,680,000 96,205,000,000
06/12/2010 16,581 -0.06 -0.34 16,637 20,500 13,000 6,480,000 107,390,000,000
05/12/2010 16,637 0.00 ■■ 0.00 16,637 20,500 13,000 6,270,000 104,434,000,000
04/12/2010 16,637 0.23 1.42 16,404 20,500 13,000 6,270,000 104,434,000,000
03/12/2010 16,404 -0.02 -0.13 16,425 20,500 10,000 6,820,000 111,509,000,000
02/12/2010 16,425 -0.04 -0.23 16,463 20,500 10,000 6,705,000 109,969,000,000
01/12/2010 16,463 -0.02 -0.14 16,486 20,500 10,000 6,535,000 107,836,000,000
30/11/2010 16,486 -0.02 -0.10 16,502 20,500 10,000 6,405,000 105,802,000,000
29/11/2010 16,502 -0.04 -0.21 16,537 21,000 10,000 6,545,000 108,176,000,000
28/11/2010 16,537 -0.01 -0.06 16,547 21,000 10,000 6,415,000 106,224,000,000
27/11/2010 16,547 0.01 0.05 16,539 21,000 10,000 6,385,000 105,783,000,000
26/11/2010 16,539 -0.02 -0.11 16,558 21,000 10,000 6,415,000 106,239,000,000
25/11/2010 16,558 -0.02 -0.14 16,581 21,000 10,000 6,355,000 105,342,000,000
24/11/2010 16,581 -0.05 -0.29 16,629 21,000 10,000 6,325,000 104,905,000,000
23/11/2010 16,629 0.00 ■■ 0.00 16,629 21,000 10,000 6,225,000 103,655,000,000
22/11/2010 16,629 -0.05 -0.29 16,678 21,000 10,000 6,225,000 103,655,000,000
21/11/2010 16,678 -0.01 -0.07 16,689 21,000 10,000 6,125,000 102,405,000,000
20/11/2010 16,689 0.00 ■■ 0.00 16,689 21,000 10,000 6,075,000 101,655,000,000
19/11/2010 16,689 -0.06 -0.36 16,750 21,000 10,000 6,075,000 101,655,000,000
18/11/2010 16,750 -0.03 -0.20 16,783 21,000 14,000 5,925,000 99,655,000,000
17/11/2010 16,783 -0.01 -0.07 16,794 21,000 14,000 5,805,000 97,855,000,000
16/11/2010 16,794 0.00 ■■ 0.00 16,794 21,000 14,000 5,785,000 97,555,000,000
15/11/2010 16,794 -0.01