Lịch sử giao dịch VT1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật tư Bến Thành
Ben Thanh Material JSC
Mã CK: VT1 29 ▼ -29 (-100.00%) (cập nhật 15:45 25/05/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.sunimex-material.com.vn

VT1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/02/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/02/2020	29,000	8.20 ▲	28.28	20,800	29,000	29,000	100	2,900,000
24/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
21/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
10/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
07/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
05/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
04/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
03/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
31/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
21/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
20/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
09/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
08/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
06/01/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
31/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
27/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
26/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
24/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
23/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
20/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
12/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
10/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
09/12/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
06/12/2019	20,800	-0.60 ▼	-2.88	21,400	20,800	20,800	2,000	41,600,000
05/12/2019	21,400	-3.60 ▼	-16.82	25,000	21,400	21,400	25,600	547,840,000
04/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/12/2019	25,000	3.00 ▲	12.00	22,000	25,000	25,000	20,700	517,500,000
29/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,700	235,400,000
30/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/09/2019	22,000	-22.00 ▼	-100.00	21,500	0	0	0	0
17/09/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	800	17,600,000
16/09/2019	21,500	-3.50 ▼	-16.28	25,000	21,500	21,500	490	10,535,000
13/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/09/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	470	11,750,000
04/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	470	11,750,000
31/05/2019	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,370	34,250,000
30/05/2019	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,370	34,250,000
29/05/2019	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	460	11,500,000
27/05/2019	25,000	-4.00 ▼	-16.00	29,000	27,000	25,000	260	6,500,000
26/05/2019	25,000	-4.00 ▼	-16.00	29,000	27,000	25,000	260	6,500,000
24/05/2019	25,000	-4.00 ▼	-16.00	29,000	27,000	25,000	260	6,500,000
09/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
08/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
07/05/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	550	15,950,000
25/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
24/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
23/04/2019	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	1,000	30,000,000
09/04/2019	35,000	4.00 ▲	11.43	31,000	35,000	30,000	40	1,400,000
08/04/2019	35,000	4.00 ▲	11.43	31,000	35,000	30,000	40	1,400,000
29/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	950	29,450,000
28/03/2019	31,000	0.20 ▲	0.65	30,800	31,000	31,000	480	14,880,000
27/03/2019	28,000	-0.30 ▼	-1.07	28,300	31,000	28,000	950	26,600,000
26/03/2019	29,000	-1.40 ▼	-4.83	30,400	29,000	28,100	120	3,480,000
25/03/2019	30,000	-0.50 ▼	-1.67	30,500	31,000	30,000	1,040	31,200,000
22/03/2019	27,000	-2.30 ▼	-8.52	29,300	31,000	27,000	1,020	27,540,000
21/03/2019	27,200	1.40 ▲	5.15	25,800	29,500	27,200	500	13,600,000
20/03/2019	25,800	2.80 ▲	10.85	23,000	25,800	25,800	50	1,290,000
19/03/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	150	3,450,000
18/03/2019	22,000	1.80 ▲	8.18	20,200	22,000	22,000	100	2,200,000
15/03/2019	20,200	2.40 ▲	11.88	17,800	20,200	20,200	300	6,060,000
14/03/2019	17,800	2.10 ▲	11.80	15,700	18,000	17,800	110	1,958,000
13/03/2019	15,700	1.90 ▲	12.10	13,800	15,700	15,700	50	785,000
12/03/2019	13,800	3.80 ▲	27.54	10,000	13,800	13,800	70	966,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	1.50 ▲	15.00	8,500	10,000	10,000	100	1,000,000
25/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	500	4,500,000
17/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
16/07/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	500	5,000,000
07/06/2018	13,300	1.70 ▲	12.78	11,600	13,300	10,500	1,100	14,630,000
06/06/2018	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	1,300	15,080,000
05/06/2018	17,500	2.20 ▲	12.57	15,300	17,500	13,200	1,300	22,750,000
04/06/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	2,100	32,130,000
01/06/2018	18,000	-1.40 ▼	-7.78	19,400	18,000	18,000	1,800	32,400,000
31/05/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/05/2018	19,400	0.20 ▲	1.03	19,200	19,500	19,400	2,000	38,800,000
29/05/2018	19,200	0.40 ▲	2.08	18,800	19,200	19,200	4,000	76,800,000
28/05/2018	18,800	0.30 ▲	1.60	18,500	18,800	18,800	4,100	77,080,000
25/05/2018	18,500	1.00 ▲	5.41	17,500	18,500	18,500	1,000	18,500,000
24/05/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
23/05/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,500	7,300	127,750,000
22/05/2018	17,500	1.80 ▲	10.29	15,700	17,500	14,800	5,400	94,500,000
21/05/2018	18,000	1.30 ▲	7.22	16,700	18,000	15,600	4,400	79,200,000
18/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	15,400	6,800	122,400,000
17/05/2018	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
16/05/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,500	200	3,580,000
15/05/2018	15,600	1.50 ▲	9.62	14,100	15,600	15,600	4,200	65,520,000
14/05/2018	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
11/05/2018	13,600	1.70 ▲	12.50	11,900	13,600	12,000	4,400	59,840,000
10/05/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
09/05/2018	11,500	1.50 ▲	13.04	10,000	11,500	10,000	4,400	50,600,000
08/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
07/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	9,500	4,600	50,140,000
04/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	200	1,900,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
07/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	200	2,100,000
26/02/2018	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	400	4,400,000
22/02/2018	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
21/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/01/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	500	7,250,000
29/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	1,000	17,000,000
26/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/01/2018	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	1,000	16,500,000
22/01/2018	16,500	0.70 ▲	4.24	15,800	17,500	16,500	31,400	518,100,000
19/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/01/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,800	29,400	464,520,000
10/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/01/2018	15,500	1.10 ▲	7.10	14,400	15,500	15,400	7,000	108,500,000
08/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	15,500	223,200,000
04/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5,000	72,000,000
28/12/2017	14,400	0.20 ▲	1.41	14,400	14,400	14,400	4,000	57,600,000
27/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/12/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	3,500	49,700,000
25/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	22,500	315,000,000
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	22,000	308,000,000
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	29,500	413,000,000
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	6,000	84,000,000
08/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2017	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	0	0
24/10/2017	14,200	1.50 ▲	11.81	13,800	14,200	13,800	4,300	61,060,000
23/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/10/2017	12,700	1.70 ▲	15.45	12,700	12,700	12,700	0	0
11/10/2017	11,000	-1.80 ▼	-14.06	12,800	14,000	11,000	20,100	221,100,000
10/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
26/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
07/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	800	10,240,000
03/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	2,100	26,880,000
01/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
31/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	95	1,187,500
05/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	114	1,425,000
27/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	200	2,500,000
09/06/2017	12,000	0.00 ■■	0.00	10,200	12,000	10,200	200	2,400,000
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.90 ▲	8.11	12,000	12,000	12,000	1,500	18,000,000
26/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/05/2017	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	0	0
08/05/2017	11,200	1.20 ▲	12.00	11,000	11,200	11,000	2,000	22,400,000
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	-1.80 ▼	-17.14	8,700	8,700	8,700	0	0
14/04/2017	10,500	0.30 ▲	2.94	8,700	10,500	8,700	16,400	172,200,000
13/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	10,000	102,000,000
07/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
03/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	300	3,900,000
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	100	1,200,000
13/03/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	2,000	27,000,000
10/03/2017	12,600	0.60 ▲	5.00	12,500	12,600	12,500	303	3,817,800
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	113	1,356,000
06/03/2017	13,500	1.30 ▲	10.66	14,000	14,000	12,500	1,600	21,600,000
03/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
24/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
19/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
26/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
30/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
07/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/10/2016	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	0	0
14/10/2016	12,500	1.00 ▲	8.70	11,900	12,500	11,900	1,000	12,500,000
13/10/2016	11,500	1.40 ▲	13.86	11,500	11,500	11,500	500	5,750,000
12/10/2016	10,100	1.10 ▲	12.22	10,100	10,100	10,100	500	5,050,000
11/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
06/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2016	9,800	-1.60 ▼	-14.04	9,800	9,800	9,800	200	1,960,000
12/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/07/2016	11,400	-1.00 ▼	-8.06	11,400	11,400	11,400	0	0
30/06/2016	12,400	1.60 ▲	14.81	9,500	12,400	9,500	1,500	18,600,000
29/06/2016	10,800	-1.70 ▼	-13.60	10,800	10,800	10,800	500	5,400,000
28/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2016	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	0	0
27/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/05/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	2,000	26,200,000
19/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
18/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
16/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2016	13,200	1.30 ▲	10.92	13,200	13,200	13,200	0	0
12/05/2016	11,900	0.10 ▲	0.85	13,400	13,400	11,900	3,800	45,220,000
11/05/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
10/05/2016	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	1,000	10,300,000
09/05/2016	11,500	0.00 ■■	0.00	12,000	12,000	11,500	4,000	46,000,000
06/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	4,000	46,000,000
04/05/2016	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
29/04/2016	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	2,000	21,000,000
28/04/2016	11,600	-0.40 ▼	-3.33	11,800	11,900	11,600	18,000	208,800,000
27/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	3,100	37,200,000
22/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2016	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	1,500	16,500,000
15/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/04/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
12/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/04/2016	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
08/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/04/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	35	423,500
06/04/2016	12,100	0.10 ▲	0.83	12,200	12,200	12,100	1,000	12,100,000
05/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
01/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
29/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
28/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2016	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
24/03/2016	13,100	0.30 ▲	2.34	11,000	13,100	11,000	14,100	184,710,000
23/03/2016	12,800	1.50 ▲	13.27	12,800	12,800	12,800	1,200	15,360,000
22/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/03/2016	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
04/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	17,000	224,400,000
26/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/01/2016	13,200	3.60 ▲	37.50	13,200	13,200	13,200	100	1,320,000
25/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/12/2015	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	200	1,920,000
15/12/2015	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
14/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/12/2015	13,100	1.60 ▲	13.91	13,000	13,100	13,000	4,000	52,400,000
04/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2015	11,500	-1.50 ▼	-11.54	11,500	11,500	11,500	2,900	33,350,000
26/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
23/11/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
20/11/2015	13,100	0.50 ▲	3.97	13,000	13,100	13,000	2,500	32,750,000
19/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/11/2015	12,600	1.60 ▲	14.55	12,600	12,600	12,600	1,200	15,120,000
03/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2015	11,000	1.20 ▲	12.24	11,000	11,000	11,000	3,000	33,000,000
16/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2015	9,800	1.20 ▲	13.95	9,800	9,800	9,800	1,000	9,800,000
14/10/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	1,000	8,600,000
13/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2015	7,500	-4.50 ▼	-37.50	7,500	7,500	7,500	2,000	15,000,000
25/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
13/07/2015	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	100	1,150,000
10/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
09/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
03/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,600	75,600,000
01/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
30/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,900	133,650,000
29/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	10,000	135,000,000
26/06/2015	13,600	1.20 ▲	9.68	13,300	13,600	13,300	6,000	81,600,000
25/06/2015	12,400	0.90 ▲	7.83	12,400	12,400	12,400	500	6,200,000
24/06/2015	11,500	1.00 ▲	9.52	10,900	11,500	10,900	600	6,900,000
23/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,200	23,100,000
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
03/06/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/06/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	500	5,000,000
24/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/03/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	120	1,164,000
30/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30	288,000
27/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20	192,000
25/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/03/2015	9,600	0.90 ▲	10.34	9,600	9,600	9,600	30	288,000
23/03/2015	8,700	-0.90 ▼	-9.38	10,500	10,500	8,700	200	1,740,000
20/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
04/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/02/2015	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	200	1,920,000
13/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	300	3,150,000
06/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2015	11,000	0.60 ▲	5.77	11,000	11,000	11,000	3,000	33,000,000
19/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
09/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2014	10,400	0.20 ▲	1.96	10,400	10,400	10,400	15,000	156,000,000
26/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/12/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,200	22,440,000
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	0	0
03/12/2014	10,300	0.00 ■■	0.00	9,800	10,300	9,800	600	6,180,000
02/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
01/12/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	1,500	15,450,000
28/11/2014	10,200	1.10 ▲	12.09	10,200	10,200	10,200	1,100	11,220,000
27/11/2014	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	0	0
26/11/2014	9,900	-0.70 ▼	-6.60	11,500	11,500	9,600	8,000	79,200,000
25/11/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
24/11/2014	11,700	-1.20 ▼	-9.30	11,700	12,800	11,700	300	3,510,000
21/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/11/2014	12,900	0.30 ▲	2.38	12,900	12,900	12,900	500	6,450,000
12/11/2014	12,600	1.00 ▲	8.62	12,600	12,600	12,600	1,000	12,600,000
11/11/2014	11,600	1.40 ▲	13.73	11,600	11,600	11,600	0	0
10/11/2014	10,200	-1.10 ▼	-9.73	12,200	12,200	10,200	2,900	29,580,000
07/11/2014	11,300	1.40 ▲	14.14	11,300	11,300	11,300	2,000	22,600,000
06/11/2014	9,900	0.00 ■■	0.00	11,100	11,100	9,900	4,500	44,550,000
05/11/2014	9,900	-0.10 ▼	-1.00	10,800	10,800	9,900	11,300	111,870,000
04/11/2014	10,000	0.30 ▲	3.09	9,500	10,000	9,500	12,700	127,000,000
03/11/2014	9,700	-0.20 ▼	-2.02	10,000	10,100	9,700	5,000	48,500,000
31/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/10/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	400	4,000,000
26/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/09/2014	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	100	1,080,000
23/09/2014	11,700	-1.30 ▼	-10.00	12,000	12,000	11,700	200	2,340,000
22/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
18/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/09/2014	14,400	0.70 ▲	5.11	14,400	14,400	14,400	100	1,440,000
11/09/2014	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
10/09/2014	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
09/09/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2014	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
05/09/2014	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
04/09/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
03/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,000	9,500,000
28/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2014	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	500	4,650,000
26/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
22/08/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
21/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
11/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,500	14,250,000
01/08/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	900	8,100,000
31/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
23/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2014	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
08/07/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
07/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/07/2014	9,600	-2.40 ▼	-20.00	9,600	9,600	9,600	0	0
03/07/2014	12,000	2.40 ▲	25.00	12,000	12,000	12,000	0	0
02/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/06/2014	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	1,400	13,440,000
27/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/06/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	1,000	10,600,000
24/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2014	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
05/06/2014	10,700	0.90 ▲	9.18	10,700	10,700	10,700	200	2,140,000
04/06/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
03/06/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
02/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/05/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
22/05/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
21/05/2014	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
20/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/05/2014	16,300	0.40 ▲	2.52	16,300	16,300	16,300	0	0
05/05/2014	15,900	0.90 ▲	6.00	16,400	16,400	15,900	400	6,360,000
29/04/2014	15,000	3.00 ▲	25.00	15,000	15,000	15,000	100	1,500,000
28/04/2014	12,000	-1.10 ▼	-8.40	14,200	14,200	12,000	1,100	13,200,000
25/04/2014	13,100	1.10 ▲	9.17	13,100	13,100	13,100	500	6,550,000
24/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,300	15,600,000
18/04/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
17/04/2014	12,000	-1.20 ▼	-9.09	14,500	14,500	12,000	1,600	19,200,000
16/04/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
15/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
10/04/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	0	0
08/04/2014	13,200	1.20 ▲	10.00	10,800	13,200	10,800	200	2,640,000
07/04/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,500	18,000,000
04/04/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
03/04/2014	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	200	2,700,000
02/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/04/2014	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	400	5,960,000
31/03/2014	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	200	3,300,000
28/03/2014	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	200	3,660,000
27/03/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/03/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/03/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/03/2014	20,300	3.20 ▲	18.71	20,300	20,300	20,300	0	0
21/03/2014	17,100	-1.90 ▼	-10.00	20,900	20,900	17,100	600	10,260,000
20/03/2014	19,000	1.10 ▲	6.15	19,000	19,000	19,000	200	3,800,000
19/03/2014	17,900	-0.50 ▼	-2.72	18,200	18,200	17,900	4,100	73,390,000
18/03/2014	18,400	1.60 ▲	9.52	18,000	18,400	18,000	200	3,680,000
17/03/2014	16,800	1.30 ▲	8.39	16,800	16,800	16,800	300	5,040,000
14/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2014	15,500	1.20 ▲	8.39	15,500	15,500	15,500	1,000	15,500,000
12/03/2014	14,300	1.20 ▲	9.16	14,200	14,300	14,200	1,000	14,300,000
11/03/2014	13,100	1.10 ▲	9.17	13,100	13,100	13,100	1,000	13,100,000
10/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,000	2,100	25,200,000
07/03/2014	12,000	-0.20 ▼	-1.64	13,400	13,400	12,000	1,176	14,112,000
06/03/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	15,700	191,540,000
05/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
18/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
23/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,000	24,000,000
17/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/01/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	500	5,850,000
10/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
09/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
26/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
13/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
13/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
25/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
26/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
30/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
05/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
10/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	200	2,600,000
16/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	14,000	182,000,000
25/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/04/2013	14,000	1.00 ▲	7.69	14,000	14,000	14,000	6,000	84,000,000
15/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
10/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
13/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2013	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	1,500	19,500,000
21/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
06/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/02/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/02/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	14,300	195,910,000
01/02/2013	13,800	0.20 ▲	1.47	13,600	13,800	13,600	20,000	276,000,000
31/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/01/2013	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
14/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/12/2012	13,600	1.20 ▲	9.68	13,600	13,600	13,600	200	2,720,000
27/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
21/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2012	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
04/12/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/12/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/11/2012	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
22/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
07/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
19/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
24/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
15/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
23/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,800	97,500,000
03/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
19/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	35,000	437,500,000
31/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
21/05/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	24,000	300,000,000
18/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
04/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
17/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
29/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
30/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
03/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
15/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
07/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/10/2011	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	4,000	54,400,000
21/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
14/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
28/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
09/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
25/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/08/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
09/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/08/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
21/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
05/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
17/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
03/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
23/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/05/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
11/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/04/2011	16,100	-1.60 ▼	-9.04	16,100	16,100	16,100	0	0
28/04/2011	17,700	1.60 ▲	9.94	14,500	17,700	14,500	4,000	70,800,000
27/04/2011	16,100	1.40 ▲	9.52	16,100	16,100	16,100	400	6,440,000
26/04/2011	14,700	1.30 ▲	9.70	14,700	14,700	14,700	200	2,940,000
25/04/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	200	2,680,000
22/04/2011	13,200	0.30 ▲	2.33	12,000	13,200	12,000	2,300	30,360,000
21/04/2011	12,900	1.10 ▲	9.32	12,900	12,900	11,900	2,200	28,380,000
20/04/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
19/04/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	2,000	23,400,000
18/04/2011	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
15/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,000	36,300,000
13/04/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
08/04/2011	11,000	0.10 ▲	0.92	11,900	11,900	11,000	4,100	45,100,000
07/04/2011	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	4,000	43,600,000
06/04/2011	11,200	-0.60 ▼	-5.08	13,000	13,000	11,200	3,300	36,960,000
05/04/2011	11,800	-0.50 ▼	-4.07	13,500	13,500	11,800	4,200	49,560,000
04/04/2011	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	4,000	49,200,000
01/04/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/03/2011	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
30/03/2011	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	2,000	24,800,000
29/03/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/03/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	0	0
24/03/2011	14,000	1.20 ▲	9.38	12,800	14,000	12,800	400	5,600,000
23/03/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	0	0
22/03/2011	12,500	-1.30 ▼	-9.42	13,100	15,100	12,500	8,100	101,250,000
21/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/03/2011	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	10,000	138,000,000
17/03/2011	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	3,000	45,900,000
16/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
28/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900	49,300,000
25/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	2,700	45,900,000
17/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,300	22,880,000
16/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/02/2011	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	1,900	33,440,000
09/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/01/2011	19,500	1.70 ▲	9.55	19,500	19,500	19,500	400	7,800,000
21/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/01/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/01/2011	17,800	1.60 ▲	9.88	17,800	17,800	17,800	500	8,900,000
13/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/01/2011	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	500	8,100,000
07/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2011	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	200	3,600,000
04/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2010	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
13/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2010	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
01/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,900	52,200,000
18/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,300	131,400,000
22/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2010	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	5,000	90,000,000
20/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	5,000	91,000,000
04/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/10/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
21/09/2010	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	1,000	18,200,000
20/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2010	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	1,000	19,000,000
14/09/2010	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/09/2010	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	2,700	52,110,000
10/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/09/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
31/08/2010	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
30/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2010	20,000	1.70 ▲	9.29	20,000	20,000	20,000	2,700	54,000,000
10/08/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/08/2010	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	1,700	31,110,000
06/08/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/08/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/08/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/08/2010	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	500	9,250,000
30/07/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/07/2010	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	100	1,950,000
28/07/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/07/2010	20,500	0.30 ▲	1.49	20,500	20,500	20,500	0	0
26/07/2010	20,200	-1.60 ▼	-7.34	20,800	20,800	20,200	2,000	40,400,000
23/07/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/07/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/07/2010	21,800	-0.30 ▼	-1.36	21,800	21,800	21,800	900	19,620,000
20/07/2010	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
19/07/2010	22,000	-2.00 ▼	-8.33	24,500	24,500	22,000	3,100	68,200,000
16/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2010	24,000	-2.60 ▼	-9.77	24,000	24,000	24,000	1,000	24,000,000
14/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
13/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
07/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
06/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/07/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
30/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
29/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
28/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
23/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
21/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/06/2010	26,600	2.40 ▲	9.92	26,600	26,600	26,600	100	2,660,000
14/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/06/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/05/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/05/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/05/2010	24,200	2.20 ▲	10.00	24,200	24,200	24,200	200	4,840,000
26/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/05/2010	22,000	-2.30 ▼	-9.47	22,000	22,000	22,000	5,000	110,000,000
21/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/05/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/05/2010	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	0	0
05/05/2010	27,500	0.00 ■■	0.00	24,800	27,500	24,800	1,100	30,250,000
04/05/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
27/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/04/2010	27,500	2.50 ▲	10.00	27,500	27,500	27,500	9,900	272,250,000
20/04/2010	25,000	-2.60 ▼	-9.42	25,000	25,000	25,000	100	2,500,000
19/04/2010	27,600	2.50 ▲	9.96	27,600	27,600	27,600	100	2,760,000
16/04/2010	25,100	2.10 ▲	9.13	25,100	25,100	25,100	100	2,510,000
15/04/2010	23,000	0.00 ■■	0.00	22,000	23,000	22,000	110	2,530,000

(ĐVT: 1,000 VNĐ)