Lịch sử giao dịch VTA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vitaly
Vitaly Joint Stock Company
Mã CK: VTA 5.20 ▲ +0.50 (+9.62%) (cập nhật 21:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vitaly.com.vn

VTA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	5,200	0.50 ▲	9.62	4,700	5,400	5,200	2,090	10,868,000
23/04/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,500	6,950	33,360,000
22/04/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,400	5,300	23,850,000
19/04/2024	4,600	0.60 ▲	13.04	4,000	4,600	3,600	4,610	21,206,000
17/04/2024	4,400	0.20 ▲	4.55	4,200	4,400	3,600	1,810	7,964,000
16/04/2024	4,400	0.00 ■■	0.00	4,400	4,400	3,800	2,470	10,868,000
15/04/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,400	510	2,244,000
12/04/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,300	1,060	4,664,000
11/04/2024	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	890	3,471,000
10/04/2024	4,300	0.50 ▲	11.63	3,800	4,300	4,100	1,540	6,622,000
09/04/2024	4,200	0.30 ▲	7.14	3,900	4,200	3,600	1,500	6,300,000
08/04/2024	4,200	0.00 ■■	0.00	4,200	4,400	3,800	1,270	5,334,000
05/04/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,900	610	2,562,000
04/04/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,300	5,730	22,347,000
03/04/2024	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	1,010	3,434,000
02/04/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,700	670	2,546,000
01/04/2024	3,800	0.40 ▲	10.53	3,400	3,800	3,600	610	2,318,000
29/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,300	350	1,295,000
28/03/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	190	684,000
27/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	50	180,000
26/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	310	1,085,000
25/03/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
22/03/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,300	890	3,115,000
21/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	510	1,836,000
20/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	880	3,168,000
19/03/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,500	20	70,000
18/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,000	2,730	9,282,000
15/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	70	238,000
14/03/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	90	315,000
13/03/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	30	102,000
12/03/2024	3,300	-0.30 ▼	-9.09	3,600	3,700	3,200	870	2,871,000
11/03/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
08/03/2024	3,400	-0.30 ▼	-8.82	3,700	3,700	3,200	4,750	16,150,000
07/03/2024	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	20	74,000
06/03/2024	3,700	0.00 ■■	0.00	3,700	4,200	3,700	30	111,000
05/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
04/03/2024	3,600	0.20 ▲	5.56	3,400	3,700	3,500	110	396,000
01/03/2024	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	30	102,000
29/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	20	74,000
28/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/02/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
22/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/02/2024	3,600	0.20 ▲	5.56	3,400	3,900	3,600	20	72,000
20/02/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,300	600	2,160,000
19/02/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
16/02/2024	3,500	0.00 ■■	0.00	3,500	3,900	3,200	1,200	4,200,000
15/02/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
07/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,200	5,200	18,200,000
06/02/2024	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	1,300	4,550,000
05/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/02/2024	3,800	0.40 ▲	10.53	3,400	3,900	3,800	1,100	4,180,000
01/02/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,400	23,300	86,210,000
31/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	600	2,160,000
30/01/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,500	300	1,140,000
29/01/2024	3,800	0.20 ▲	5.26	3,600	0	0	0	0
26/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	4,800	18,240,000
25/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	300	1,110,000
23/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
22/01/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,600	700	2,520,000
19/01/2024	3,600	-0.20 ▼	-5.56	3,800	3,700	3,300	3,200	11,520,000
18/01/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
17/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,500	6,300	23,940,000
16/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
15/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	600	2,280,000
12/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,800	7,020,000
11/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	3,600	14,040,000
10/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,600	14,040,000
09/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,200	4,680,000
08/01/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	200	780,000
05/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
04/01/2024	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	1,500	5,700,000
03/01/2024	3,900	0.30 ▲	7.69	3,600	4,000	3,900	700	2,730,000
02/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,500	16,200	64,800,000
29/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	800	3,200,000
28/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	900	3,600,000
25/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
22/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	300	1,200,000
21/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	300	1,170,000
20/12/2023	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	2,100	7,770,000
19/12/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
18/12/2023	4,000	0.10 ▲	2.50	3,900	4,200	3,400	8,200	32,800,000
15/12/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	1,300	5,070,000
14/12/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
13/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	4,000	16,000,000
12/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,100	12,400,000
11/12/2023	3,900	0.10 ▲	2.56	3,800	4,100	3,900	400	1,560,000
08/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,400	20,520,000
07/12/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	1,200	4,560,000
06/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
05/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,900	7,600,000
04/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	1,000	3,900,000
01/12/2023	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	1,700	6,630,000
30/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	3,900	800	3,280,000
29/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,900	2,900	12,180,000
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,900	2,700	11,340,000
24/11/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,800	7,560,000
23/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	2,000	8,200,000
22/11/2023	4,200	0.40 ▲	9.52	3,800	4,200	4,100	6,100	25,620,000
21/11/2023	3,800	0.00 ■■	0.00	3,800	4,100	3,800	5,600	21,280,000
20/11/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,700	2,500	10,250,000
17/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	10,500	40,950,000
16/11/2023	4,200	0.10 ▲	2.38	4,100	4,400	3,800	3,500	14,700,000
15/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	3,900	1,500	6,600,000
14/11/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,400	200	880,000
13/11/2023	4,500	0.00 ■■	0.00	4,500	4,500	3,900	11,100	49,950,000
10/11/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
09/11/2023	4,500	0.30 ▲	6.67	4,200	4,800	4,100	5,700	25,650,000
08/11/2023	4,400	0.30 ▲	6.82	4,100	4,500	3,900	400	1,760,000
07/11/2023	4,600	0.20 ▲	4.35	4,400	4,600	3,900	1,600	7,360,000
06/11/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,200	3,400	15,300,000
03/11/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/11/2023	4,300	0.40 ▲	9.30	3,900	4,300	4,300	1,600	6,880,000
01/11/2023	4,300	0.20 ▲	4.65	4,100	4,300	3,800	3,000	12,900,000
31/10/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,000	600	2,640,000
30/10/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,100	2,100	9,660,000
27/10/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
26/10/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,000	27,100	130,080,000
25/10/2023	4,600	-0.70 ▼	-15.22	5,300	4,700	4,600	2,500	11,500,000
24/10/2023	5,300	0.50 ▲	9.43	4,800	5,300	5,300	100	530,000
23/10/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,700	3,000	14,400,000
20/10/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,100	1,300	5,850,000
19/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/10/2023	4,800	0.40 ▲	8.33	4,400	5,000	4,100	3,200	15,360,000
17/10/2023	4,600	-0.30 ▼	-6.52	4,900	4,600	4,300	4,400	20,240,000
16/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	300	1,470,000
13/10/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
12/10/2023	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
11/10/2023	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
10/10/2023	4,800	0.30 ▲	6.25	4,500	5,000	4,500	5,900	28,320,000
09/10/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,200	2,800	13,160,000
06/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,200	400	1,960,000
05/10/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,700	8,500,000
04/10/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,800	1,400	6,860,000
03/10/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,500	2,200	10,780,000
02/10/2023	4,900	0.10 ▲	2.04	4,800	5,100	4,800	9,200	45,080,000
29/09/2023	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	5,600	26,880,000
28/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	1,700	8,670,000
27/09/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
26/09/2023	5,200	0.40 ▲	7.69	4,800	5,400	5,200	3,500	18,200,000
21/09/2023	5,200	0.10 ▲	1.92	5,100	5,400	4,900	8,100	42,120,000
20/09/2023	5,200	0.30 ▲	5.77	4,900	5,300	4,600	1,800	9,360,000
19/09/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
18/09/2023	4,900	-0.40 ▼	-8.16	5,300	5,400	4,900	7,500	36,750,000
15/09/2023	5,400	0.30 ▲	5.56	5,100	5,700	5,200	2,200	11,880,000
14/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	16,300	86,390,000
13/09/2023	5,100	-0.20 ▼	-3.92	5,300	5,600	5,100	31,800	162,180,000
12/09/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,300	28,800	155,520,000
11/09/2023	5,400	-0.40 ▼	-7.41	5,800	5,900	5,300	30,000	162,000,000
08/09/2023	6,000	0.60 ▲	10.00	5,400	6,200	5,500	41,800	250,800,000
07/09/2023	5,200	-0.80 ▼	-15.38	6,000	6,000	5,200	134,100	697,320,000
06/09/2023	6,000	-0.90 ▼	-15.00	6,900	6,400	5,900	154,600	927,600,000
05/09/2023	6,500	-1.10 ▼	-16.92	7,600	7,900	6,500	79,000	513,500,000
31/08/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,100	110,300	871,370,000
30/08/2023	7,100	0.90 ▲	12.68	6,200	7,100	6,700	154,200	1,094,820,000
29/08/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,000	79,200	506,880,000
28/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,200	78,100	460,790,000
25/08/2023	5,400	0.70 ▲	12.96	4,700	5,400	4,800	53,200	287,280,000
24/08/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,500	42,700	213,500,000
23/08/2023	4,600	0.20 ▲	4.35	4,400	4,800	4,300	19,400	89,240,000
22/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	16,100	74,060,000
21/08/2023	4,600	-0.40 ▼	-8.70	5,000	5,000	4,300	46,200	212,520,000
18/08/2023	5,000	5.00 ▲	100.00	0	5,000	5,000	16,000	80,000,000
17/08/2023	5,300	-0.90 ▼	-16.98	6,200	6,400	5,300	34,300	181,790,000
16/08/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	27,400	153,440,000
15/08/2023	6,300	0.50 ▲	7.94	5,800	6,600	6,300	50,900	320,670,000
14/08/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	46,800	271,440,000
11/08/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,000	25,900	132,090,000
10/08/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,200	28,800	135,360,000
09/08/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,000	53,600	235,840,000
08/08/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	4,100	16,810,000
07/08/2023	4,300	0.20 ▲	4.65	4,100	4,300	3,800	17,600	75,680,000
04/08/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	3,200	13,120,000
03/08/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,000	13,300	58,520,000
02/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/07/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
28/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	600	2,640,000
27/07/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,200	1,100	5,280,000
26/07/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	1,300	5,590,000
25/07/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
24/07/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
21/07/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,000	21,500	92,450,000
20/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	10,500	45,150,000
19/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	200	860,000
17/07/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,200	8,000	34,400,000
14/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	6,400	27,520,000
13/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,100	2,600	11,440,000
12/07/2023	4,400	-0.70 ▼	-15.91	5,100	4,600	4,400	23,300	102,520,000
11/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/07/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
30/06/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,900	200	980,000
29/06/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	800	3,680,000
28/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
27/06/2023	5,100	0.30 ▲	5.88	4,800	5,100	5,100	200	1,020,000
26/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/06/2023	4,800	4.80 ▲	100.00	0	0	0	0	0
20/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/06/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,700	41,760,000
16/06/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,500	2,600	12,740,000
15/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,200	18,900,000
14/06/2023	4,500	-0.30 ▼	-6.67	4,800	4,600	4,200	7,700	34,650,000
13/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/06/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,800	2,500	12,000,000
09/06/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
08/06/2023	4,600	0.50 ▲	10.87	4,100	4,700	4,100	56,500	259,900,000
07/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/05/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
30/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,800	2,400	9,840,000
29/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/05/2023	4,100	0.40 ▲	9.76	3,700	4,100	4,000	9,700	39,770,000
25/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	17,400	71,340,000
24/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/05/2023	4,100	0.40 ▲	9.76	3,700	4,100	4,100	5,400	22,140,000
22/05/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,700	20,000	82,000,000
19/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	19,200	78,720,000
18/05/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,000	1,100	4,510,000
17/05/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,700	15,200	62,320,000
16/05/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,700	7,100	29,110,000
15/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/05/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,700	13,400	54,940,000
11/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	56,600	232,060,000
10/05/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,000	6,500	26,650,000
09/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	17,800	72,980,000
08/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,400	22,140,000
05/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/04/2023	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
27/04/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,700	15,700	64,370,000
26/04/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,900	3,900	15,990,000
25/04/2023	4,200	0.40 ▲	9.52	3,800	4,200	3,800	20,600	86,520,000
24/04/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,700	31,400	131,880,000
21/04/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
20/04/2023	4,300	0.30 ▲	6.98	4,000	4,300	3,900	3,700	15,910,000
19/04/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	6,600	27,720,000
18/04/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,000	26,400	113,520,000
17/04/2023	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	3,000	12,000,000
14/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
07/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
06/04/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	16,400	70,520,000
05/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,000	43,400	190,960,000
23/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	18,000	79,200,000
22/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/03/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
20/03/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	44,800	192,640,000
17/03/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
16/03/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,000	17,500	75,250,000
15/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	18,000	72,000,000
14/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	3,900	30,700	135,080,000
13/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/03/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	2,000	8,800,000
09/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
08/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/03/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	12,000	54,000,000
06/03/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,400	33,900	149,160,000
03/03/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,100	1,100	4,840,000
02/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	3,900	46,100	207,450,000
01/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/02/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	700	3,150,000
24/02/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	8,100	35,640,000
23/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2023	4,300	0.40 ▲	9.30	3,900	4,300	4,300	19,100	82,130,000
20/02/2023	4,400	0.50 ▲	11.36	3,900	4,400	3,800	8,200	36,080,000
17/02/2023	4,500	0.30 ▲	6.67	4,200	4,500	3,800	23,200	104,400,000
16/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2023	4,400	0.00 ■■	0.00	4,400	4,600	3,900	7,900	34,760,000
14/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/02/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	10,300	45,320,000
10/02/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	1,500	6,900,000
09/02/2023	4,500	0.30 ▲	6.67	4,200	4,500	3,800	27,700	124,650,000
08/02/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,100	700	3,220,000
07/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,000	17,600	80,960,000
06/02/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,100	23,970,000
03/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/02/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
31/01/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,700	4,600	21,620,000
30/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,000	10,800	49,680,000
27/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
19/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/01/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
17/01/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,000	11,900	55,930,000
16/01/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,300	6,900	30,360,000
13/01/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,900	5,500	23,100,000
12/01/2023	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	5,200	19,240,000
11/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,100	9,700	45,590,000
10/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/01/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,800	200	960,000
04/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/12/2022	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
29/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/12/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	300	1,260,000
27/12/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	3,000	14,400,000
26/12/2022	4,200	-0.60 ▼	-14.29	4,800	4,900	4,200	13,700	57,540,000
23/12/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,100	75,100	367,990,000
22/12/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	2,000	9,600,000
21/12/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,300	700	3,360,000
20/12/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,200	2,400	11,280,000
19/12/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,100	70,200	315,900,000
15/12/2022	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
14/12/2022	4,700	-0.80 ▼	-17.02	5,500	5,000	4,700	1,700	7,990,000
13/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/12/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
01/12/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,300	59,200	290,080,000
30/11/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
29/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/11/2022	4,300	0.40 ▲	9.30	3,900	4,400	3,700	18,400	79,120,000
25/11/2022	4,500	0.20 ▲	4.44	4,300	4,500	3,800	5,000	22,500,000
24/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	3,900	22,800	102,600,000
23/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	3,800	17,100,000
22/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,500	3,700	23,800	92,820,000
21/11/2022	4,300	0.20 ▲	4.65	4,100	4,500	3,900	6,900	29,670,000
18/11/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,000	7,400	34,040,000
17/11/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,000	4,800	22,080,000
16/11/2022	4,400	-0.20 ▼	-4.55	4,600	4,400	4,000	1,100	4,840,000
15/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/11/2022	4,700	0.40 ▲	8.51	4,300	4,800	3,800	8,100	38,070,000
09/11/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,200	2,600	12,480,000
08/11/2022	4,400	0.00 ■■	0.00	4,400	5,000	4,400	1,800	7,920,000
07/11/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	22,200	97,680,000
04/11/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,000	20,600	103,000,000
03/11/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,100	13,000	63,700,000
02/11/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	2,000	9,800,000
01/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
31/10/2022	5,100	0.20 ▲	3.92	4,900	5,300	4,500	10,800	55,080,000
28/10/2022	5,300	0.20 ▲	3.77	5,100	5,300	4,700	11,000	58,300,000
27/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/10/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,900	1,200	6,120,000
21/10/2022	5,300	0.00 ■■	0.00	5,300	5,300	4,900	4,600	24,380,000
20/10/2022	5,200	0.00 ■■	0.00	5,200	5,300	4,800	2,800	14,560,000
19/10/2022	5,200	-0.10 ▼	-1.92	5,300	5,500	4,800	7,300	37,960,000
18/10/2022	5,300	0.50 ▲	9.43	4,800	5,300	5,100	11,300	59,890,000
17/10/2022	5,200	0.50 ▲	9.62	4,700	5,200	4,800	5,300	27,560,000
14/10/2022	5,400	0.30 ▲	5.56	5,100	5,400	4,600	8,500	45,900,000
13/10/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,100	7,800	42,900,000
12/10/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,100	5,100	29,070,000
11/10/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,600	12,700	72,390,000
07/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/10/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
05/10/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,000	23,500	136,300,000
04/10/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
03/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	1,100	6,490,000
30/09/2022	6,000	0.10 ▲	1.67	5,900	0	0	0	0
29/09/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,800	5,300	31,800,000
28/09/2022	6,000	0.60 ▲	10.00	5,400	6,000	5,600	1,500	9,000,000
27/09/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,400	15,200	91,200,000
26/09/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,600	12,700	76,200,000
23/09/2022	5,800	0.40 ▲	6.90	5,400	6,100	5,800	5,800	33,640,000
22/09/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,300	14,600	89,060,000
21/09/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
20/09/2022	6,200	0.30 ▲	4.84	5,900	6,200	5,700	4,000	24,800,000
19/09/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,600	22,300	133,800,000
16/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,700	1,200	7,200,000
15/09/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,400	21,600	129,600,000
14/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,100	25,400	152,400,000
13/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/09/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,800	400	2,400,000
09/09/2022	6,100	0.60 ▲	9.84	5,500	6,100	5,600	400	2,440,000
08/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,200	24,300	145,800,000
07/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/09/2022	6,000	0.50 ▲	8.33	5,500	6,200	6,000	200	1,200,000
31/08/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,400	5,100	32,130,000
30/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,200	11,900	72,590,000
29/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,100	7,300	45,260,000
26/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	4,600	28,980,000
25/08/2022	6,300	0.70 ▲	11.11	5,600	6,300	5,800	1,200	7,560,000
24/08/2022	6,300	0.70 ▲	11.11	5,600	6,300	5,400	10,800	68,040,000
23/08/2022	6,300	0.10 ▲	1.59	6,200	6,300	5,400	9,600	60,480,000
22/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/08/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,000	300	1,890,000
18/08/2022	6,300	0.00 ■■	0.00	6,300	6,300	5,700	6,500	40,950,000
17/08/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,100	25,830,000
16/08/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,000	9,600	61,440,000
15/08/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,900	4,800	30,720,000
12/08/2022	6,400	0.30 ▲	4.69	6,100	6,400	5,600	12,800	81,920,000
11/08/2022	6,300	0.60 ▲	9.52	5,700	6,300	5,700	15,900	100,170,000
10/08/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,700	6,000	35,400,000
09/08/2022	6,900	0.70 ▲	10.14	6,200	6,900	5,500	8,400	57,960,000
08/08/2022	6,200	0.60 ▲	9.68	5,600	6,200	6,200	3,200	19,840,000
05/08/2022	6,000	0.10 ▲	1.67	5,900	6,300	5,400	3,000	18,000,000
04/08/2022	5,900	0.40 ▲	6.78	5,500	6,000	5,900	11,100	65,490,000
03/08/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,100	19,300	113,870,000
02/08/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,600	12,000	72,000,000
01/08/2022	5,600	0.30 ▲	5.36	5,300	5,600	4,900	15,000	84,000,000
29/07/2022	5,700	0.40 ▲	7.02	5,300	5,700	4,900	21,500	122,550,000
28/07/2022	5,700	0.60 ▲	10.53	5,100	5,700	5,100	20,800	118,560,000
27/07/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,100	20,900	117,040,000
26/07/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,100	18,100	106,790,000
25/07/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,000	17,400	99,180,000
22/07/2022	5,800	0.70 ▲	12.07	5,100	5,800	4,800	11,700	67,860,000
21/07/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,800	10,300	57,680,000
20/07/2022	5,900	0.60 ▲	10.17	5,300	5,900	4,700	10,800	63,720,000
19/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,300	9,400	50,760,000
18/07/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	4,000	21,600,000
15/07/2022	5,300	0.00 ■■	0.00	5,300	5,300	4,700	5,800	30,740,000
14/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/07/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	11,700	62,010,000
12/07/2022	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
11/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,000	300	1,620,000
08/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,700	20,350,000
07/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/07/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	500	2,750,000
05/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,900	15,660,000
04/07/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,600	14,300,000
01/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/06/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,300	200	1,080,000
29/06/2022	5,400	0.10 ▲	1.85	5,300	0	0	0	0
28/06/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,300	4,000	21,600,000
27/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	5,000	26,500,000
24/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/06/2022	5,400	0.50 ▲	9.26	4,900	5,400	5,300	2,500	13,500,000
21/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	4,800	5,700	30,780,000
20/06/2022	5,500	0.50 ▲	9.09	5,000	5,600	5,500	8,100	44,550,000
17/06/2022	5,300	0.60 ▲	11.32	4,700	5,300	4,700	1,300	6,890,000
16/06/2022	6,200	0.80 ▲	12.90	5,400	6,200	4,700	8,500	52,700,000
15/06/2022	6,400	0.40 ▲	6.25	6,000	6,400	5,200	8,400	53,760,000
14/06/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,500	14,200	95,140,000
13/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	5,700	25,400	162,560,000
10/06/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	300	1,920,000
09/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,300	900	5,760,000
08/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
07/06/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/06/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/06/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
02/06/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,100	200	1,280,000
01/06/2022	6,400	0.30 ▲	4.69	6,100	0	0	0	0
31/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,000	500	3,200,000
30/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
27/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	7,000	45,500,000
26/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/05/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,400	6,600	42,900,000
24/05/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
23/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	400	2,600,000
20/05/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,300	4,700	30,550,000
19/05/2022	6,400	0.10 ▲	1.56	6,300	0	0	0	0
18/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,300	6,300	40,320,000
17/05/2022	6,400	0.60 ▲	9.38	5,800	6,400	5,600	5,600	35,840,000
16/05/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,500	17,200	108,360,000
13/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	5,800	200	1,280,000
12/05/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,400	100	640,000
11/05/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,900	5,800	36,540,000
10/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,100	13,200	85,800,000
09/05/2022	6,600	0.40 ▲	6.06	6,200	6,600	6,400	4,800	31,680,000
29/04/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,800	1,900	13,300,000
28/04/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,000	16,700	115,230,000
27/04/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,000	13,600	93,840,000
26/04/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,800	16,100	115,920,000
25/04/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
23/04/2022	6,800	0.20 ▲	2.94	6,600	6,900	5,800	1,350	9,180,000
22/04/2022	6,800	0.20 ▲	2.94	6,600	6,900	5,800	1,350	9,180,000
21/04/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,200	940	6,486,000
20/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
19/04/2022	7,000	0.30 ▲	4.29	6,700	7,300	6,800	220	1,540,000
18/04/2022	7,300	0.60 ▲	8.22	6,700	7,400	6,400	780	5,694,000
16/04/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,500	1,200	8,880,000
15/04/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,500	12,000	88,800,000
14/04/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,200	2,500	18,500,000
13/04/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	11,600	85,840,000
12/04/2022	7,400	0.20 ▲	2.70	7,200	7,400	6,500	6,000	44,400,000
08/04/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,000	1,400	10,220,000
07/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,600	18,720,000
06/04/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	200	1,440,000
05/04/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,100	8,030,000
04/04/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,300	1,300	9,490,000
01/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	1,600	11,680,000
31/03/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,600	8,900	64,970,000
30/03/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,300	400	2,920,000
29/03/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,000	13,300	98,420,000
28/03/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,000	6,800	49,640,000
25/03/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,100	1,500	11,100,000
24/03/2022	7,400	0.30 ▲	4.05	7,100	7,500	7,100	3,600	26,640,000
23/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,000	10,600	78,440,000
22/03/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,200	3,900	28,860,000
21/03/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
18/03/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,200	3,900	28,470,000
17/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	4,700	34,310,000
16/03/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
15/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	6,900	6,300	45,360,000
14/03/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,100	3,300	23,760,000
11/03/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,900	21,000	147,000,000
10/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,900	5,300	38,160,000
09/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,900	3,700	27,010,000
08/03/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	6,500	47,450,000
07/03/2022	7,100	-0.30 ▼	-4.23	7,400	7,100	6,900	30,000	213,000,000
04/03/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,300	300	2,220,000
03/03/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,000	2,100	15,330,000
02/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	6,800	53,600	391,280,000
01/03/2022	7,600	0.80 ▲	10.53	6,800	7,600	7,400	1,800	13,680,000
28/02/2022	7,500	0.40 ▲	5.33	7,100	7,500	6,800	9,700	72,750,000
25/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,100	4,300	32,680,000
24/02/2022	7,600	0.40 ▲	5.26	7,200	7,700	7,600	3,000	22,800,000
23/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,000	10,500	80,850,000
22/02/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,700	500	3,850,000
21/02/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,100	10,300	81,370,000
18/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,100	14,100	105,750,000
17/02/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,400	5,800	43,500,000
16/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	6,500	15,300	113,220,000
15/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
14/02/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,300	14,000	102,200,000
11/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,000	500	3,650,000
10/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/01/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,300	500	3,650,000
26/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
25/01/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	800	5,840,000
24/01/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,200	200	1,500,000
21/01/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,000	700	5,390,000
20/01/2022	7,800	0.40 ▲	5.13	7,400	7,800	6,900	6,700	52,260,000
19/01/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,000	7,800	61,620,000
18/01/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	13,100	98,250,000
17/01/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	19,900	151,240,000
14/01/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	6,900	53,130,000
13/01/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,500	1,000	7,700,000
12/01/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,400	9,600	74,880,000
11/01/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,600	10,600	83,740,000
10/01/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,500	3,500	27,650,000
07/01/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,500	23,900	188,810,000
06/01/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,100	8,690,000
05/01/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	6,700	52,930,000
04/01/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,800	140,620,000
31/12/2021	7,700	0.70 ▲	9.09	7,700	8,400	7,700	14,100	108,570,000
30/12/2021	7,700	-0.30 ▼	-3.90	8,000	7,700	7,600	3,900	30,030,000
29/12/2021	7,700	0.00 ■■	0.00	7,700	8,400	7,700	14,400	110,880,000
22/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,600	1,700	13,430,000
21/12/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,900	3,000	23,700,000
20/12/2021	8,000	0.40 ▲	5.00	7,600	8,300	7,100	14,300	114,400,000
17/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,600	9,500	75,050,000
16/12/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,800	10,900	86,110,000
15/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	21,000	163,800,000
14/12/2021	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	300	2,220,000
13/12/2021	7,800	0.30 ▲	3.85	7,500	7,900	7,800	18,100	141,180,000
10/12/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	39,200	309,680,000
09/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,200	15,800	126,400,000
08/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,100	29,700	234,630,000
07/12/2021	8,000	0.20 ▲	2.50	7,800	8,300	7,600	5,400	43,200,000
06/12/2021	8,500	0.50 ▲	5.88	8,000	8,500	7,500	10,200	86,700,000
03/12/2021	8,400	0.90 ▲	10.71	7,500	8,400	7,500	22,700	190,680,000
02/12/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,400	13,400	108,540,000
01/12/2021	8,000	0.40 ▲	5.00	7,600	8,100	7,400	16,800	134,400,000
30/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,300	29,100	238,620,000
29/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,400	15,800	129,560,000
26/11/2021	8,200	0.80 ▲	9.76	7,400	8,300	7,500	21,000	172,200,000
25/11/2021	8,400	0.40 ▲	4.76	8,000	8,400	7,200	6,600	55,440,000
24/11/2021	8,000	-0.60 ▼	-7.50	8,600	9,000	7,900	26,900	215,200,000
23/11/2021	9,200	0.50 ▲	5.43	8,700	9,200	7,900	19,200	176,640,000
22/11/2021	9,200	1.00 ▲	10.87	8,200	9,300	7,900	29,600	272,320,000
19/11/2021	8,500	0.60 ▲	7.06	7,900	8,500	7,500	20,200	171,700,000
18/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,300	45,000	369,000,000
17/11/2021	7,500	-0.30 ▼	-4.00	7,800	8,200	7,100	20,600	154,500,000
16/11/2021	8,200	0.70 ▲	8.54	7,500	8,300	7,100	35,500	291,100,000
15/11/2021	8,200	0.90 ▲	10.98	7,300	8,300	6,800	32,100	263,220,000
12/11/2021	7,400	0.30 ▲	4.05	7,100	7,500	7,000	2,900	21,460,000
11/11/2021	7,300	0.10 ▲	1.37	7,200	7,500	6,800	38,400	280,320,000
10/11/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,000	9,400	67,680,000
09/11/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,800	1,100	7,810,000
08/11/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,700	40,600	288,260,000
05/11/2021	6,900	-0.40 ▼	-5.80	7,300	7,100	6,700	14,100	97,290,000
04/11/2021	7,200	0.40 ▲	5.56	6,800	7,300	7,000	1,260	9,072,000
03/11/2021	7,200	0.40 ▲	5.56	6,800	7,400	6,700	24,600	177,120,000
02/11/2021	7,100	0.30 ▲	4.23	6,800	7,400	6,700	13,000	92,300,000
01/11/2021	7,400	0.70 ▲	9.46	6,700	7,400	6,500	31,000	229,400,000
29/10/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,700	9,500	64,600,000
28/10/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,500	9,600	65,280,000
27/10/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	13,200	87,120,000
26/10/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,800	19,040,000
25/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,500	16,100	109,480,000
22/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,700	6,200	42,160,000
21/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,700	65,960,000
20/10/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,500	6,900	46,920,000
19/10/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,400	7,800	52,260,000
18/10/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,500	600	4,200,000
15/10/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,400	12,900	90,300,000
14/10/2021	6,900	-0.40 ▼	-5.80	7,300	7,100	6,300	31,700	218,730,000
13/10/2021	7,000	0.10 ▲	1.43	6,900	7,400	6,900	6,600	46,200,000
12/10/2021	7,200	0.70 ▲	9.72	6,500	7,300	6,500	35,700	257,040,000
11/10/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,400	11,700	76,050,000
08/10/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,400	5,600	36,400,000
07/10/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	6,100	38,430,000
06/10/2021	6,500	0.20 ▲	3.08	6,300	6,600	6,000	11,900	77,350,000
05/10/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,100	29,500	188,800,000
04/10/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,100	8,600	59,340,000
01/10/2021	6,600	0.30 ▲	4.55	6,300	7,200	6,000	14,400	95,040,000
30/09/2021	6,700	0.60 ▲	8.96	6,100	7,000	6,100	36,300	243,210,000
29/09/2021	6,600	0.40 ▲	6.06	6,200	6,600	6,100	2,100	13,860,000
28/09/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,100	5,900	37,170,000
27/09/2021	7,000	0.20 ▲	2.86	6,800	7,500	6,200	10,100	70,700,000
24/09/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,700	900	6,300,000
23/09/2021	6,700	0.00 ■■	0.00	6,700	7,200	6,700	61,000	408,700,000
22/09/2021	7,300	0.70 ▲	9.59	6,600	7,300	6,600	8,900	64,970,000
21/09/2021	7,300	0.50 ▲	6.85	6,800	7,300	6,600	3,900	28,470,000
20/09/2021	7,600	0.10 ▲	1.32	7,500	7,600	6,500	60,300	458,280,000
17/09/2021	7,200	0.00 ■■	0.00	7,200	7,600	7,200	50,000	360,000,000
16/09/2021	7,200	-1.20 ▼	-16.67	8,400	8,200	7,200	6,600	47,520,000
15/09/2021	8,200	-8.40 ▼	-102.44	8,400	0	0	0	0
14/09/2021	8,200	-8.40 ▼	-102.44	8,400	0	0	0	0
13/09/2021	8,200	-8.40 ▼	-102.44	8,400	0	0	0	0
10/09/2021	8,200	-8.40 ▼	-102.44	8,400	0	0	0	0
09/09/2021	8,200	0.40 ▲	4.88	7,800	8,500	8,200	200	1,640,000
08/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
06/09/2021	7,600	0.70 ▲	9.21	6,900	7,600	7,400	800	6,080,000
01/09/2021	7,400	0.10 ▲	1.35	7,300	7,400	6,800	600	4,440,000
31/08/2021	7,400	0.30 ▲	4.05	7,100	7,400	6,600	1,200	8,880,000
30/08/2021	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
27/08/2021	7,400	0.60 ▲	8.11	6,800	7,400	5,800	600	4,440,000
26/08/2021	7,500	-0.40 ▼	-5.33	7,900	7,500	5,200	1,400	10,500,000
25/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
24/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
23/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
20/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
19/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
18/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
17/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
16/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
13/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
12/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
11/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
10/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
09/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
06/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
05/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
04/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
03/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
02/08/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
30/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
29/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
28/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
27/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
26/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
23/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
22/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
21/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
20/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
19/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
16/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
15/07/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
14/07/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,800	200	1,600,000
13/07/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
12/07/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	200	1,460,000
09/07/2021	7,500	0.70 ▲	9.33	6,800	7,500	6,100	500	3,750,000
08/07/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	6,800	5,100	40,290,000
07/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2021	8,000	0.90 ▲	11.25	7,100	8,000	7,900	1,200	9,600,000
24/06/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,300	9,230,000
23/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,200	700	5,040,000
22/06/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	200	1,440,000
21/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
18/06/2021	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
17/06/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,900	400	2,800,000
16/06/2021	7,000	0.80 ▲	11.43	6,200	7,000	6,500	700	4,900,000
14/06/2021	6,700	0.80 ▲	11.94	5,900	6,700	5,900	1,300	8,710,000
11/06/2021	7,100	0.50 ▲	7.04	6,600	7,100	5,800	3,100	22,010,000
10/06/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,100	200	1,420,000
09/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
08/06/2021	6,900	0.70 ▲	10.14	6,200	7,100	6,500	500	3,450,000
07/06/2021	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
04/06/2021	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
03/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	5,800	12,700	88,900,000
02/06/2021	7,000	-0.80 ▼	-11.43	7,800	7,000	6,700	5,200	36,400,000
01/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
21/05/2021	7,900	-0.60 ▼	-7.59	8,500	7,900	7,300	800	6,320,000
20/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	900	7,650,000
23/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/04/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	3,000	24,000,000
06/04/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
05/04/2021	7,300	0.30 ▲	4.11	6,500	7,300	7,300	2,000	14,600,000
02/04/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,800	1,100	7,700,000
01/04/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,500	3,400	23,120,000
31/03/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,700	2,000	13,400,000
30/03/2021	7,100	0.80 ▲	11.27	6,300	7,100	6,000	3,600	25,560,000
29/03/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,100	6,000	40,800,000
26/03/2021	7,400	0.70 ▲	9.46	6,700	7,400	6,500	300	2,220,000
25/03/2021	7,100	-6.70 ▼	-94.37	6,700	0	0	0	0
24/03/2021	7,100	-6.70 ▼	-94.37	6,700	0	0	0	0
23/03/2021	7,100	0.40 ▲	5.63	6,700	7,100	6,200	4,500	31,950,000
22/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,200	4,100	29,520,000
19/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/03/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,000	7,100,000
17/03/2021	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	400	2,480,000
16/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/03/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,600	2,800	19,600,000
09/03/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,000	6,500,000
08/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/03/2021	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,000	7,000,000
03/03/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,600	113,400	793,800,000
02/03/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,500	1,600	10,720,000
01/03/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	1,500	10,200,000
26/02/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,500	2,100	14,490,000
25/02/2021	6,600	0.10 ▲	1.52	6,500	6,900	6,500	7,200	47,520,000
24/02/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,500	5,200	36,400,000
23/02/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,400	3,000	19,500,000
22/02/2021	6,400	0.00 ■■	0.00	6,400	6,800	5,500	5,100	32,640,000
18/02/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,300	2,700	17,550,000
17/02/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
08/02/2021	7,000	0.70 ▲	10.00	6,300	7,000	6,100	2,200	15,400,000
05/02/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,500	34,650,000
04/01/2021	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	1,000	5,300,000
31/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/12/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
29/12/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,600	300	1,860,000
28/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	210	1,197,000
25/12/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	210	1,197,000
24/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
22/12/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,000	160	896,000
21/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	540	2,700,000
18/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	540	2,700,000
17/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	240	1,200,000
15/12/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	30	171,000
11/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	70	399,000
09/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	50	290,000
07/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,000	50	280,000
04/12/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,000	130	715,000
03/12/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,000	130	715,000
02/12/2020	5,600	-5.10 ▼	-91.07	5,100	0	0	0	0
01/12/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,000	440	2,464,000
30/11/2020	5,600	0.60 ▲	10.71	5,700	5,600	5,000	4,400	24,640,000
27/11/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
26/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
24/11/2020	5,800	-5.30 ▼	-91.38	5,300	0	0	0	0
23/11/2020	5,800	-5.30 ▼	-91.38	5,300	0	0	0	0
20/11/2020	5,800	-5.30 ▼	-91.38	5,300	0	0	0	0
19/11/2020	5,800	-5.30 ▼	-91.38	5,300	0	0	0	0
18/11/2020	5,800	0.20 ▲	3.45	5,600	5,800	4,800	200	1,160,000
17/11/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
16/11/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	20	100,000
13/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/11/2020	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
05/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
30/10/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	0.50 ▲	10.00	4,500	5,000	4,800	900	4,500,000
27/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	60	270,000
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	20	100,000
13/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
09/10/2020	5,200	-4.70 ▼	-90.38	4,700	0	0	0	0
07/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,500	1,000	5,200,000
05/10/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	300	1,560,000
02/10/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,400	7,420,000
01/10/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
30/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	210	1,092,000
28/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
21/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	800	4,000,000
18/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	4,700	300	1,530,000
17/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/09/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
15/09/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,200	6,000,000
14/09/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,300	4,000	21,200,000
11/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	2,200	10,780,000
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	100	500,000
25/08/2020	5,000	0.10 ▲	2.00	4,900	5,500	5,000	200	1,000,000
24/08/2020	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
21/08/2020	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
20/08/2020	4,600	-0.30 ▼	-6.52	4,900	5,100	4,200	3,800	17,480,000
19/08/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	300	1,470,000
18/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/08/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
12/08/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	400	2,040,000
11/08/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
10/08/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
07/08/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,500	2,500	11,500,000
06/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	500	2,550,000
22/07/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
21/07/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/07/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	1,200	6,840,000
17/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/07/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
10/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/07/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
06/07/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
03/07/2020	5,000	-0.60 ▼	-12.00	5,600	5,100	5,000	3,000	15,000,000
02/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
01/07/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
30/06/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	2,300	11,730,000
26/06/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
25/06/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,000	16,200,000
24/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	800	4,320,000
19/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2020	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
17/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
16/06/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
12/06/2020	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	1,100	4,730,000
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	50	250,000
03/06/2020	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
02/06/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	40	212,000
01/06/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	40	212,000
31/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
29/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
28/05/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
26/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	200	1,020,000
15/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
13/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
12/05/2020	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10	43,000
11/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/05/2020	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	10	49,000
08/05/2020	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	10	49,000
07/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/05/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	60	318,000
29/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/04/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	4,700	340	1,768,000
17/04/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	4,700	340	1,768,000
16/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
14/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	630	3,339,000
13/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	630	3,339,000
10/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/04/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
07/04/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
06/04/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,800	200	1,000,000
05/04/2020	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	150	660,000
03/04/2020	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	150	660,000
01/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/03/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	28,500	139,650,000
13/03/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	2,700	11,610,000
12/03/2020	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	1,000	4,600,000
11/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
10/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
06/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	700	3,640,000
02/03/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
27/02/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
25/02/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
24/02/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,300	6,100	33,550,000
21/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/02/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	1,000	4,800,000
14/02/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/02/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/02/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10	47,000
11/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
07/02/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
06/02/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	410	2,132,000
05/02/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
04/02/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	400	2,080,000
03/02/2020	5,100	-0.90 ▼	-17.65	6,000	5,200	5,100	200	1,020,000
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	5,600	0	0	0	0
10/01/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	20	120,000
09/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	1,000	5,600,000
10/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/12/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	400	2,320,000
29/11/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
28/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
26/11/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
25/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2019	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	100	490,000
21/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2019	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	700	3,850,000
13/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/11/2019	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
08/11/2019	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
07/11/2019	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
06/11/2019	5,400	-0.60 ▼	-11.11	6,000	5,600	5,400	1,900	10,260,000
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,200	13,200,000
01/11/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
31/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	1,600	8,800,000
29/10/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
28/10/2019	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
25/10/2019	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
24/10/2019	5,900	-0.90 ▼	-15.25	6,800	5,900	5,800	1,900	11,210,000
23/10/2019	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
18/10/2019	5,100	-0.60 ▼	-11.76	5,700	5,700	5,100	2,900	14,790,000
17/10/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	200	1,140,000
10/10/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,500	2,000	13,000,000
09/10/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,500	9,450,000
08/10/2019	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	4,000	26,000,000
07/10/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	3,100	21,390,000
04/10/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
03/10/2019	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
02/10/2019	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
30/09/2019	5,400	-5.60 ▼	-103.70	5,600	0	0	0	0
27/09/2019	5,400	-0.80 ▼	-14.81	6,200	5,600	5,400	3,200	17,280,000
26/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	200	1,240,000
24/09/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
23/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2019	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
19/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/09/2019	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	100	590,000
17/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/08/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
16/08/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
13/08/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	40	256,000
09/08/2019	6,400	0.40 ▲	6.25	6,000	6,400	6,400	10	64,000
06/08/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	50	300,000
05/08/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	190	1,197,000
02/08/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
01/08/2019	6,400	0.60 ▲	9.38	5,800	6,400	6,400	10	64,000
31/07/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	120	696,000
29/07/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	200	1,020,000
26/07/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10	60,000
25/07/2019	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	70	434,000
22/07/2019	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	540	3,402,000
18/07/2019	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	1,170	8,073,000
15/07/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
11/07/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
09/07/2019	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	10	77,000
08/07/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	50	400,000
04/07/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	40	280,000
02/07/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
01/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	480	3,840,000
28/06/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	19,020	148,356,000
27/06/2019	8,000	0.90 ▲	11.25	7,100	8,100	7,900	11,550	92,400,000
26/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	20	142,000
25/06/2019	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	30	213,000
24/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
21/06/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	10	77,000
20/06/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,000	520	3,692,000
19/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
11/06/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	10	62,000
07/06/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
06/06/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
05/06/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	50	315,000
14/05/2019	7,800	1.00 ▲	12.82	6,800	7,800	5,900	20	156,000
13/05/2019	7,800	1.00 ▲	12.82	6,800	7,800	5,900	20	156,000
08/05/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
07/05/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
06/05/2019	8,000	0.80 ▲	10.00	7,200	8,000	8,000	20	160,000
05/05/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
03/05/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
26/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	80	504,000
25/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	80	504,000
24/04/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	60	378,000
23/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	30	189,000
22/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	30	189,000
21/04/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,000	20	138,000
19/04/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,000	20	138,000
18/04/2019	7,000	0.70 ▲	10.00	6,300	7,000	5,900	20	140,000
17/04/2019	7,000	0.70 ▲	10.00	6,300	7,000	5,900	20	140,000
16/04/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,300	400	2,520,000
15/04/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,300	400	2,520,000
14/04/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,300	400	2,520,000
12/04/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,300	400	2,520,000
11/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,700	680	4,216,000
10/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,700	680	4,216,000
08/04/2019	6,200	0.00 ■■	0.00	6,200	6,500	6,200	130	806,000
07/04/2019	6,200	0.00 ■■	0.00	6,200	6,500	6,200	130	806,000
05/04/2019	6,200	0.00 ■■	0.00	6,200	6,500	6,200	130	806,000
04/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
03/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
02/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	140	868,000
29/03/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,100	240	1,368,000
28/03/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,700	3,090	17,922,000
27/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	10	55,000
25/03/2019	5,300	0.10 ▲	1.89	5,200	5,700	5,300	230	1,219,000
15/03/2019	5,100	-0.50 ▼	-9.80	5,600	5,300	5,100	190	969,000
12/03/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	1,160	6,496,000
11/03/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	50	325,000
08/03/2019	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	50	380,000
29/01/2019	8,900	1.00 ▲	11.24	7,900	8,900	8,900	10	89,000
02/01/2019	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
28/12/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,200	1,600	10,240,000
27/12/2018	4,800	-0.60 ▼	-12.50	5,400	6,200	4,800	600	2,880,000
26/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2018	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
18/12/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	200	1,140,000
17/12/2018	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
14/12/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	2,200	11,220,000
13/12/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
12/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/12/2018	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
04/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
03/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
12/11/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,800	700	4,200,000
09/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2018	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
07/11/2018	5,800	0.60 ▲	10.34	5,200	5,800	5,300	400	2,320,000
06/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
02/11/2018	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	1,200	6,120,000
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
12/10/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	2,000	11,200,000
11/10/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
10/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/10/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
08/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/10/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
04/10/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
03/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
26/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	800	4,720,000
25/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
24/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
21/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
12/09/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	500	2,950,000
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
07/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/09/2018	5,900	-1.00 ▼	-16.95	6,900	6,000	5,900	900	5,310,000
05/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/08/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	1,000	6,900,000
30/08/2018	7,000	0.60 ▲	8.57	6,400	7,000	5,800	13,000	91,000,000
29/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/08/2018	6,400	0.40 ▲	6.25	6,300	6,400	6,400	200	1,280,000
27/08/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
24/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
16/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2018	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
13/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/08/2018	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	100	630,000
08/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/08/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	200	1,340,000
01/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2018	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
27/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
22/06/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
21/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/06/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
19/06/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
18/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/06/2018	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	100	570,000
14/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/05/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,500	16,250,000
28/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/05/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	400	2,400,000
14/05/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
11/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
10/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
09/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
08/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
07/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
04/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
03/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
02/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
27/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
26/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
24/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
23/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
20/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
19/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
18/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
13/04/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
12/04/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,500	24,300	191,970,000
11/04/2018	7,500	0.10 ▲	1.33	7,400	8,500	7,500	20,100	150,750,000
10/04/2018	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
09/04/2018	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
06/04/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,200	80,000	600,000,000
05/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60,000	432,000,000
04/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	13,200	95,040,000
03/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/04/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
30/03/2018	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	3,400	22,440,000
29/03/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
28/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,500	7,100	51,120,000
27/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,300	10,300	74,160,000
23/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
22/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	32,000	230,400,000
21/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	23,000	165,600,000
20/03/2018	7,200	0.80 ▲	11.11	6,400	7,200	5,600	146,800	1,056,960,000
19/03/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	10,200	65,280,000
16/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,000	1,200	8,400,000
15/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/03/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
13/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,200	1,500	10,800,000
12/03/2018	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	7,800	56,160,000
09/03/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,300	900	6,750,000
08/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
05/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/01/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
29/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/01/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
25/01/2018	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
24/01/2018	7,000	0.40 ▲	5.71	6,600	7,000	6,700	200	1,400,000
23/01/2018	7,100	0.50 ▲	7.04	6,600	7,100	6,500	1,200	8,520,000
22/01/2018	6,600	-0.90 ▼	-13.64	7,500	6,600	6,500	500	3,300,000
19/01/2018	7,200	0.20 ▲	2.78	7,000	7,900	6,500	113,300	815,760,000
18/01/2018	7,700	-0.20 ▼	-2.60	7,900	7,800	6,900	3,500	26,950,000
17/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,800	500	3,950,000
16/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,500	11,850,000
15/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/01/2018	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	3,400	26,860,000
11/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/01/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
09/01/2018	7,900	0.30 ▲	3.80	7,600	8,200	7,900	500	3,950,000
08/01/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,500	700	5,600,000
05/01/2018	8,000	0.00 ■■	0.00	8,000	8,100	7,900	700	5,600,000
03/01/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,400	4,800	40,800,000
02/01/2018	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,400	20,400,000
29/12/2017	8,200	0.20 ▲	2.50	7,500	8,200	7,500	6,300	51,660,000
28/12/2017	8,000	0.10 ▲	1.27	8,100	8,100	8,000	2,400	19,200,000
27/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11,000	86,900,000
26/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/12/2017	8,000	0.10 ▲	1.27	8,000	8,000	7,800	1,100	8,800,000
21/12/2017	8,400	0.20 ▲	2.44	7,700	8,400	7,700	700	5,880,000
20/12/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
19/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2017	7,900	0.60 ▲	8.22	7,600	7,900	7,600	4,800	37,920,000
14/12/2017	7,800	0.30 ▲	4.00	7,200	7,800	7,200	900	7,020,000
13/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2017	7,400	0.10 ▲	1.37	7,900	7,900	7,400	600	4,440,000
11/12/2017	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	600	4,380,000
08/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
07/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,600	52,800,000
06/12/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	15,000	120,000,000
05/12/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	13,550	109,755,000
04/12/2017	8,500	0.50 ▲	6.25	8,000	8,500	8,000	21,900	186,150,000
01/12/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	23,000	184,000,000
30/11/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
29/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
28/11/2017	8,600	0.60 ▲	7.50	8,100	8,600	8,100	1,108	9,528,800
27/11/2017	8,400	0.40 ▲	5.00	8,000	8,400	8,000	5,000	42,000,000
24/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,900	55,200,000
23/11/2017	8,000	0.10 ▲	1.27	8,000	8,100	8,000	16,500	132,000,000
22/11/2017	8,200	0.50 ▲	6.49	7,600	8,200	7,600	1,000	8,200,000
21/11/2017	8,000	0.30 ▲	3.90	8,300	8,500	7,500	11,300	90,400,000
20/11/2017	8,200	-0.30 ▼	-3.53	8,000	8,200	7,500	34,300	281,260,000
17/11/2017	8,500	-0.10 ▼	-1.16	8,200	8,500	8,000	13,600	115,600,000
16/11/2017	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	21,529	185,149,400
15/11/2017	8,800	0.00 ■■	0.00	8,000	8,800	8,000	18,500	162,800,000
14/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10,800	95,040,000
13/11/2017	8,800	0.30 ▲	3.53	8,800	8,800	8,800	5,000	44,000,000
10/11/2017	8,500	0.40 ▲	4.94	7,800	9,000	7,800	37,200	316,200,000
09/11/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
08/11/2017	8,000	0.40 ▲	5.26	8,000	8,000	7,700	1,305	10,440,000
07/11/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,690	12,844,000
06/11/2017	7,500	0.10 ▲	1.35	7,600	7,600	7,500	2,400	18,000,000
03/11/2017	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	6,400	47,360,000
02/11/2017	7,500	0.20 ▲	2.74	7,200	7,500	7,200	6,510	48,825,000
01/11/2017	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	2,800	20,440,000
31/10/2017	7,400	0.00 ■■	0.00	7,300	7,400	7,300	2,700	19,980,000
30/10/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,300	4,500	33,300,000
27/10/2017	7,300	-0.40 ▼	-5.19	7,200	7,300	7,200	7,900	57,670,000
26/10/2017	7,700	-0.10 ▼	-1.28	7,400	7,700	7,300	6,800	52,360,000
25/10/2017	7,800	0.00 ■■	0.00	7,400	7,800	7,400	1,600	12,480,000
24/10/2017	7,800	-0.20 ▼	-2.50	7,400	7,800	7,400	4,700	36,660,000
23/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	30,000	240,000,000
20/10/2017	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	21,010	168,080,000
19/10/2017	8,400	1.20 ▲	16.67	8,000	8,400	7,400	7,500	63,000,000
18/10/2017	7,200	-1.30 ▼	-15.29	7,000	8,500	7,000	9,930	71,496,000
17/10/2017	8,500	-0.20 ▼	-2.30	8,500	8,500	7,600	12,953	110,100,500
16/10/2017	8,700	-1.10 ▼	-11.22	9,500	9,500	8,500	19,300	167,910,000
13/10/2017	9,800	1.00 ▲	11.36	10,100	10,100	8,800	65,400	640,920,000
12/10/2017	8,800	0.60 ▲	7.32	8,500	8,800	8,500	55,558	488,910,400
11/10/2017	8,200	0.50 ▲	6.49	7,500	8,200	7,500	16,500	135,300,000
10/10/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	44,550	343,035,000
09/10/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	120	900,000
06/10/2017	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	3,600	25,920,000
05/10/2017	7,400	0.00 ■■	0.00	7,300	7,400	7,200	4,200	31,080,000
04/10/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,100	3,100	22,940,000
03/10/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
02/10/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	6,400	7,916	56,203,600
29/09/2017	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	1,000	7,200,000
28/09/2017	7,600	0.20 ▲	2.70	7,400	7,600	7,400	22,900	174,040,000
27/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	22	162,800
26/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
25/09/2017	7,400	0.30 ▲	4.23	7,100	7,500	7,000	20,900	154,660,000
22/09/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	2,000	14,200,000
21/09/2017	7,200	0.20 ▲	2.86	7,300	7,300	7,000	1,200	8,640,000
20/09/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,730	12,110,000
19/09/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	11,200	77,280,000
18/09/2017	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	5,950	41,055,000
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
13/09/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	11,900	82,110,000
12/09/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	9,000	61,200,000
11/09/2017	6,500	-0.40 ▼	-5.80	6,500	6,800	6,500	1,116	7,254,000
08/09/2017	6,900	0.40 ▲	6.15	6,700	6,900	6,700	1,120	7,728,000
07/09/2017	6,500	0.20 ▲	3.17	6,300	6,600	6,300	18,250	118,625,000
06/09/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	15,000	94,500,000
05/09/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	600	3,660,000
01/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	500	3,100,000
28/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/08/2017	6,300	0.00 ■■	0.00	6,100	6,300	6,100	54,200	341,460,000
22/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	166,000	1,045,800,000
18/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
15/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	126,520	797,076,000
09/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	532,700	3,356,010,000
08/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	55,500	349,650,000
07/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2017	6,300	0.40 ▲	6.78	6,100	6,300	6,100	247,600	1,559,880,000
02/08/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,800	15,000	88,500,000
01/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	13,300	77,140,000
31/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	12,000	69,600,000
28/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	9,700	56,260,000
27/07/2017	5,800	0.20 ▲	3.57	5,700	5,800	5,700	24,900	144,420,000
26/07/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,400	18,400	103,040,000
25/07/2017	5,500	0.30 ▲	5.77	5,200	5,500	5,200	22,200	122,100,000
24/07/2017	5,200	0.10 ▲	1.96	5,300	5,300	5,200	2,900	15,080,000
21/07/2017	5,100	0.10 ▲	2.00	5,400	5,400	5,100	7,715	39,346,500
20/07/2017	5,000	-0.40 ▼	-7.41	5,300	5,300	5,000	55,000	275,000,000
19/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,900	15,660,000
17/07/2017	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	3,900	21,060,000
14/07/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	2,500	14,000,000
13/07/2017	5,500	0.30 ▲	5.77	5,200	5,600	5,200	2,300	12,650,000
12/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
11/07/2017	5,200	-0.40 ▼	-7.14	5,300	5,300	5,200	1,000	5,200,000
10/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40	224,000
07/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
06/07/2017	5,600	0.20 ▲	3.70	5,300	5,600	5,300	1,700	9,520,000
05/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	18,500	99,900,000
04/07/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
03/07/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	4,000	21,200,000
30/06/2017	5,200	0.10 ▲	1.96	5,400	5,500	5,200	5,000	26,000,000
29/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/06/2017	5,100	0.00 ■■	0.00	5,100	5,400	5,100	1,000	5,100,000
27/06/2017	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	4,000	20,400,000
26/06/2017	5,400	0.40 ▲	8.00	5,400	5,400	5,300	600	3,240,000
23/06/2017	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	13,000	65,000,000
22/06/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
21/06/2017	5,000	-0.50 ▼	-9.09	5,300	5,500	5,000	118,300	591,500,000
20/06/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	80,000	440,000,000
19/06/2017	5,900	0.60 ▲	11.32	5,900	5,900	5,900	8,000	47,200,000
16/06/2017	5,300	-0.80 ▼	-13.11	5,300	5,300	5,300	300	1,590,000
15/06/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	31,500	192,150,000
14/06/2017	5,600	-0.20 ▼	-3.45	5,600	5,700	5,600	20,000	112,000,000
13/06/2017	5,800	-0.20 ▼	-3.33	5,100	5,800	5,100	6,600	38,280,000
12/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2017	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
07/06/2017	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	51,700	289,520,000
06/06/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	20,000	116,000,000
05/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
02/06/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
01/06/2017	6,000	0.10 ▲	1.69	5,100	6,000	5,100	505	3,030,000
31/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
30/05/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,300	7,670,000
29/05/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	600	3,600,000
26/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,950	11,505,000
25/05/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	8,200	48,380,000
24/05/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,400	8,400,000
23/05/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	14,500	87,000,000
22/05/2017	6,100	0.10 ▲	1.67	5,900	6,100	5,900	20,200	123,220,000
19/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	550	3,300,000
18/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,030	30,180,000
16/05/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	25,900	155,400,000
15/05/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	16,600	97,940,000
09/05/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,121	12,726,000
08/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	75	442,500
05/05/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	10,800	63,720,000
04/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
03/05/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	71,500	429,000,000
28/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,800	32,000	192,000,000
26/04/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,000	17,700,000
25/04/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	8,300	49,800,000
24/04/2017	6,200	0.10 ▲	1.64	6,000	6,200	6,000	7,100	44,020,000
21/04/2017	6,100	0.00 ■■	0.00	6,000	6,200	6,000	26,800	163,480,000
20/04/2017	6,100	0.10 ▲	1.67	6,400	6,400	6,000	113,700	693,570,000
19/04/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	65,100	390,600,000
18/04/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	5,000	30,500,000
17/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	45,400	281,480,000
14/04/2017	6,200	0.10 ▲	1.64	6,200	6,400	6,200	1,820	11,284,000
13/04/2017	6,100	-0.10 ▼	-1.61	6,100	6,500	6,100	9,000	54,900,000
12/04/2017	6,200	0.10 ▲	1.64	6,300	6,300	6,200	800	4,960,000
11/04/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,100	5,600	34,160,000
10/04/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	35,750	218,075,000
07/04/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,100	2,900	17,980,000
05/04/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,100	3,550	21,655,000
04/04/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,100	6,100	37,210,000
03/04/2017	6,100	0.10 ▲	1.67	6,000	6,100	6,000	22,000	134,200,000
31/03/2017	6,000	0.00 ■■	0.00	6,100	6,100	6,000	9,200	55,200,000
30/03/2017	6,000	0.00 ■■	0.00	6,000	6,200	6,000	8,900	53,400,000
29/03/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	600	3,600,000
28/03/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
27/03/2017	6,100	-0.90 ▼	-12.86	6,100	6,100	6,000	8,000	48,800,000
24/03/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
23/03/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	155	992,000
22/03/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	200	1,260,000
21/03/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	7,100	44,020,000
20/03/2017	6,200	0.20 ▲	3.33	5,900	6,200	5,900	6,861	42,538,200
17/03/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,900	13,827	82,962,000
16/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,400	25,960,000
15/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	24,400	143,960,000
14/03/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	800	4,720,000
13/03/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,823	16,938,000
10/03/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,800	25,000	150,000,000
09/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	26,600	154,280,000
08/03/2017	5,800	0.00 ■■	0.00	6,000	6,000	5,800	15,800	91,640,000
07/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	16,500	95,700,000
06/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,100	23,780,000
03/03/2017	5,800	0.20 ▲	3.57	5,700	5,800	5,700	27,300	158,340,000
02/03/2017	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	11,500	64,400,000
01/03/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	5,629	32,085,300
28/02/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,700	6,300	36,540,000
27/02/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	2,930	16,701,000
24/02/2017	5,800	0.20 ▲	3.57	5,800	5,800	5,800	2,040	11,832,000
23/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,500	25,200,000
22/02/2017	5,600	0.00 ■■	0.00	5,600	5,700	5,600	13,150	73,640,000
21/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/02/2017	5,600	0.20 ▲	3.70	5,500	5,600	5,500	2,000	11,200,000
17/02/2017	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	5,000	27,000,000
16/02/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,200	6,720,000
15/02/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	4,600	25,300,000
14/02/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
13/02/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
10/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	20,540	119,132,000
09/02/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	9,000	52,200,000
08/02/2017	5,700	0.00 ■■	0.00	5,800	5,800	5,700	14,900	84,930,000
07/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	900	5,130,000
06/02/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	8,400	47,880,000
03/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,000	34,800,000
02/02/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	8,820	51,156,000
25/01/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	2,500	14,750,000
24/01/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
23/01/2017	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	3,600	20,880,000
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
19/01/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,800	5,500	33,000,000
18/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/01/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	300	1,770,000
13/01/2017	6,000	0.20 ▲	3.45	6,600	6,600	5,800	1,100	6,600,000
12/01/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,000	17,400,000
11/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
09/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/01/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,300	19,470,000
05/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
04/01/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,800	12,219	73,314,000
03/01/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	400	2,320,000
30/12/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
29/12/2016	5,800	0.10 ▲	1.75	5,600	5,800	5,600	400	2,320,000
28/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
26/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1	5,700
23/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
16/12/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,500	8,550,000
15/12/2016	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	5,500	30,800,000
14/12/2016	5,800	0.00 ■■	0.00	5,900	5,900	5,800	1,500	8,700,000
13/12/2016	5,800	0.10 ▲	1.75	6,100	6,100	5,800	300	1,740,000
12/12/2016	5,700	0.00 ■■	0.00	5,300	5,900	5,300	1,700	9,690,000
09/12/2016	5,700	-0.20 ▼	-3.39	5,600	5,800	5,600	9,100	51,870,000
08/12/2016	5,900	0.00 ■■	0.00	5,100	5,900	5,100	2,100	12,390,000
07/12/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,900	25,300	149,270,000
06/12/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,300	7,670,000
05/12/2016	6,000	0.20 ▲	3.45	5,900	6,000	5,900	1,200	7,200,000
02/12/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,200	12,760,000
01/12/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	4,200	24,780,000
30/11/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	4,800	28,800,000
29/11/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	6,730	39,707,000
28/11/2016	6,000	0.00 ■■	0.00	6,500	6,500	6,000	9,800	58,800,000
25/11/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	25,100	150,600,000
24/11/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,000	4,300	26,230,000
23/11/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,700	16,200,000
22/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
21/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
18/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,700	10,200,000
17/11/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
16/11/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	300	1,860,000
15/11/2016	6,000	-0.60 ▼	-9.09	6,000	6,200	5,700	22,900	137,400,000
14/11/2016	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	4,900	32,340,000
11/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,400	23,120,000
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
09/11/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	500	3,400,000
08/11/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,200	8,040,000
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,200	69,360,000
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,300	36,040,000
03/11/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,200	8,160,000
02/11/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	10,400	72,800,000
01/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,800	12,420,000
28/10/2016	6,900	-0.20 ▼	-2.82	6,900	7,000	6,900	5,300	36,570,000
27/10/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,000	14,200,000
26/10/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	3,300	23,100,000
25/10/2016	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	5,100	34,680,000
24/10/2016	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	33,116	228,500,400
21/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,000	38,200	271,220,000
20/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	550	3,905,000
19/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	6,800	24,500	173,950,000
18/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	25,300	179,630,000
17/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	13,700	97,270,000
14/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	16,000	113,600,000
13/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2016	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,400	9,940,000
11/10/2016	7,500	0.70 ▲	10.29	7,500	7,500	7,500	100	750,000
10/10/2016	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
07/10/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,100	79,900	567,290,000
06/10/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	12,900	91,590,000
05/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	21,200	152,640,000
04/10/2016	7,200	0.10 ▲	1.41	7,100	7,300	7,100	3,500	25,200,000
03/10/2016	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	12,100	85,910,000
30/09/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,800	20,160,000
29/09/2016	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	138,000	979,800,000
28/09/2016	7,600	0.50 ▲	7.04	7,000	7,600	6,900	12,100	91,960,000
27/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,000	22,025	156,377,500
26/09/2016	7,100	-0.20 ▼	-2.74	7,100	7,200	7,000	9,900	70,290,000
23/09/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	2,000	14,600,000
22/09/2016	7,400	0.10 ▲	1.37	7,500	7,600	7,400	8,900	65,860,000
21/09/2016	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	12,800	93,440,000
20/09/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,425	18,187,500
19/09/2016	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	21,320	155,636,000
16/09/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,200	24,000,000
15/09/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	24,700	187,720,000
14/09/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	210	1,617,000
13/09/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,700	4,700	36,660,000
12/09/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	10,200	79,560,000
09/09/2016	7,800	0.00 ■■	0.00	7,900	7,900	7,800	3,200	24,960,000
08/09/2016	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	12,450	97,110,000
07/09/2016	8,200	0.60 ▲	7.89	7,500	8,500	7,500	196,720	1,613,104,000
06/09/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	39,900	303,240,000
05/09/2016	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,100	15,750,000
01/09/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	3,300	25,410,000
31/08/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
30/08/2016	7,700	0.20 ▲	2.67	7,500	7,700	7,500	5,800	44,660,000
29/08/2016	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,800	13,500,000
26/08/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,200	9,240,000
25/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/08/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
23/08/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,700	12,100	94,380,000
22/08/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
19/08/2016	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	700	5,320,000
18/08/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,600	12,200	95,160,000
17/08/2016	7,700	-0.10 ▼	-1.28	8,900	8,900	7,700	8,800	67,760,000
16/08/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	900	7,020,000
15/08/2016	7,700	0.30 ▲	4.05	7,500	7,800	7,500	33,210	255,717,000
12/08/2016	7,400	0.00 ■■	0.00	7,500	7,500	7,400	28,100	207,940,000
11/08/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,400	33,600	248,640,000
10/08/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	7,000	51,800,000
09/08/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,400	3,900	29,250,000
08/08/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,200	13,100	95,630,000
05/08/2016	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	28,900	210,970,000
04/08/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	8,400	63,000,000
03/08/2016	7,400	-0.30 ▼	-3.90	7,600	7,700	7,400	17,200	127,280,000
02/08/2016	7,700	0.00 ■■	0.00	7,700	7,900	7,700	41,300	318,010,000
01/08/2016	7,700	-0.30 ▼	-3.75	8,300	8,300	7,500	19,700	151,690,000
29/07/2016	8,000	0.10 ▲	1.27	8,100	8,100	8,000	7,800	62,400,000
28/07/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	600	4,740,000
27/07/2016	7,800	0.20 ▲	2.63	7,600	7,900	7,600	41,900	326,820,000
26/07/2016	7,600	0.20 ▲	2.70	7,500	7,600	7,500	27,400	208,240,000
25/07/2016	7,400	-0.50 ▼	-6.33	7,500	7,700	7,400	14,300	105,820,000
22/07/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,600	10,200	80,580,000
21/07/2016	7,800	0.20 ▲	2.63	7,800	8,000	7,700	26,100	203,580,000
20/07/2016	7,600	0.20 ▲	2.70	7,600	7,600	7,200	66,400	504,640,000
19/07/2016	7,400	0.30 ▲	4.23	7,500	7,500	7,400	11,200	82,880,000
18/07/2016	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	16,900	119,990,000
15/07/2016	7,500	0.20 ▲	2.74	7,800	7,800	7,100	10,500	78,750,000
14/07/2016	7,300	-0.40 ▼	-5.19	7,500	7,800	7,200	20,500	149,650,000
13/07/2016	7,700	0.10 ▲	1.32	8,000	8,000	7,600	7,900	60,830,000
12/07/2016	7,600	-0.40 ▼	-5.00	7,600	7,800	7,600	10,700	81,320,000
11/07/2016	8,000	0.20 ▲	2.56	8,000	8,000	7,600	3,300	26,400,000
08/07/2016	7,800	-0.30 ▼	-3.70	7,900	7,900	7,700	18,200	141,960,000
07/07/2016	8,100	0.00 ■■	0.00	8,100	8,200	7,800	26,700	216,270,000
06/07/2016	8,100	0.00 ■■	0.00	7,900	8,200	7,900	52,100	422,010,000
05/07/2016	8,100	0.20 ▲	2.53	8,100	8,300	7,700	19,300	156,330,000
04/07/2016	7,900	0.50 ▲	6.76	7,300	8,000	7,300	33,610	265,519,000
01/07/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,100	7,900	58,460,000
30/06/2016	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	4,200	30,660,000
29/06/2016	7,400	0.20 ▲	2.78	7,800	8,000	7,100	15,965	118,141,000
28/06/2016	7,200	0.10 ▲	1.41	7,100	7,200	6,800	8,100	58,320,000
27/06/2016	7,100	-0.60 ▼	-7.79	7,500	7,500	6,800	27,600	195,960,000
24/06/2016	7,700	0.10 ▲	1.32	7,700	7,700	6,800	57,400	441,980,000
23/06/2016	7,600	-0.60 ▼	-7.32	7,500	8,200	7,500	37,350	283,860,000
22/06/2016	8,200	0.20 ▲	2.50	7,800	8,500	7,800	30,240	247,968,000
21/06/2016	8,000	-0.10 ▼	-1.23	7,900	8,400	7,600	44,130	353,040,000
20/06/2016	8,100	-0.10 ▼	-1.22	7,600	8,400	7,600	58,000	469,800,000
17/06/2016	8,200	-0.20 ▼	-2.38	8,200	8,200	7,800	38,300	314,060,000
16/06/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,100	46,490	390,516,000
15/06/2016	8,200	0.40 ▲	5.13	7,800	8,600	7,800	71,900	589,580,000
14/06/2016	7,800	0.70 ▲	9.86	7,200	7,900	7,200	42,600	332,280,000
13/06/2016	7,100	0.30 ▲	4.41	6,700	7,100	6,700	40,400	286,840,000
10/06/2016	6,800	0.30 ▲	4.62	6,700	6,800	6,600	26,800	182,240,000
09/06/2016	6,500	0.00 ■■	0.00	6,500	6,800	6,500	14,400	93,600,000
08/06/2016	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	26,800	174,200,000
07/06/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	18,670	123,222,000
06/06/2016	6,700	0.30 ▲	4.69	6,500	6,700	6,400	35,400	237,180,000
03/06/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	21,700	138,880,000
02/06/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	17,050	110,825,000
01/06/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	5,300	34,980,000
31/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	16,330	109,411,000
30/05/2016	6,700	0.20 ▲	3.08	6,600	6,700	6,500	24,700	165,490,000
27/05/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	36,300	235,950,000
26/05/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	42,800	282,480,000
25/05/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	75,230	504,041,000
24/05/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,300	37,100	244,860,000
23/05/2016	6,500	0.30 ▲	4.84	6,300	6,800	6,300	55,600	361,400,000
20/05/2016	6,200	0.00 ■■	0.00	6,100	6,200	6,100	15,500	96,100,000
19/05/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,100	19,220	119,164,000
18/05/2016	6,100	-0.20 ▼	-3.17	6,100	6,300	6,100	10,600	64,660,000
17/05/2016	6,300	0.00 ■■	0.00	6,100	6,300	6,100	9,900	62,370,000
16/05/2016	6,300	-0.30 ▼	-4.55	6,300	6,300	6,200	21,000	132,300,000
13/05/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,300	10,100	66,660,000
12/05/2016	6,500	0.40 ▲	6.56	6,200	6,700	6,200	51,000	331,500,000
11/05/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,000	16,635	101,473,500
10/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,300	31,800,000
09/05/2016	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	17,800	106,800,000
06/05/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,000	25,610	158,782,000
05/05/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	30,500	186,050,000
04/05/2016	6,200	0.00 ■■	0.00	6,200	6,400	6,100	28,200	174,840,000
29/04/2016	6,200	-0.50 ▼	-7.46	6,300	6,500	6,200	72,300	448,260,000
28/04/2016	6,700	0.50 ▲	8.06	6,500	6,700	6,500	31,580	211,586,000
27/04/2016	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	36,500	226,300,000
26/04/2016	6,400	-0.30 ▼	-4.48	6,400	6,600	6,000	102,865	658,336,000
25/04/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	29,700	198,990,000
22/04/2016	6,900	-0.20 ▼	-2.82	7,300	7,300	6,600	55,600	383,640,000
21/04/2016	7,100	0.70 ▲	10.94	7,000	7,100	6,700	140,700	998,970,000
20/04/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,100	57,000	364,800,000
19/04/2016	6,300	-0.50 ▼	-7.35	6,900	6,900	6,100	152,300	959,490,000
15/04/2016	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	41,200	280,160,000
14/04/2016	7,000	0.10 ▲	1.45	6,900	7,200	6,900	39,170	274,190,000
13/04/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,700	167,940	1,158,786,000
12/04/2016	6,800	0.00 ■■	0.00	6,900	6,900	6,800	81,800	556,240,000
11/04/2016	6,800	0.00 ■■	0.00	6,700	6,900	6,700	34,700	235,960,000
08/04/2016	6,800	-0.10 ▼	-1.45	6,800	6,900	6,500	70,855	481,814,000
07/04/2016	6,900	0.00 ■■	0.00	7,600	7,600	6,800	64,200	442,980,000
06/04/2016	6,900	0.40 ▲	6.15	6,600	6,900	6,600	163,000	1,124,700,000
05/04/2016	6,500	-0.10 ▼	-1.52	6,000	6,500	5,400	128,800	837,200,000
04/04/2016	6,600	0.00 ■■	0.00	7,000	7,000	5,700	77,900	514,140,000
01/04/2016	6,600	-0.80 ▼	-10.81	6,700	7,100	6,500	77,000	508,200,000
31/03/2016	7,400	-0.90 ▼	-10.84	8,200	8,200	7,200	100,500	743,700,000
30/03/2016	8,300	-0.80 ▼	-8.79	8,800	9,000	7,900	172,000	1,427,600,000
29/03/2016	9,100	1.10 ▲	13.75	9,100	9,200	8,500	125,590	1,142,869,000
28/03/2016	8,000	0.90 ▲	12.68	8,000	8,000	7,900	91,100	728,800,000
25/03/2016	7,100	0.90 ▲	14.52	6,500	7,100	6,300	373,400	2,651,140,000
24/03/2016	6,200	0.80 ▲	14.81	5,400	6,200	5,400	138,600	859,320,000
23/03/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	0	0
22/03/2016	5,800	0.30 ▲	5.45	5,000	5,800	5,000	900	5,220,000
21/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,100	6,050,000
16/03/2016	5,600	0.40 ▲	7.69	5,300	5,600	5,300	200	1,120,000
15/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	5,500	28,600,000
11/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
10/03/2016	5,100	-0.90 ▼	-15.00	5,300	5,300	5,100	10,030	51,153,000
09/03/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
08/03/2016	5,300	-0.90 ▼	-14.52	5,400	5,400	5,300	4,210	22,313,000
07/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2016	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
01/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,500	24,750,000
26/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40,200	221,100,000
22/02/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	3,000	16,500,000
19/02/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
18/02/2016	5,300	-0.60 ▼	-10.17	5,300	5,300	5,300	0	0
17/02/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,100	700	4,130,000
16/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,900	10,450,000
05/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/02/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
03/02/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,000	1,200	6,720,000
02/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/02/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,990	22,344,000
29/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
28/01/2016	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
27/01/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	0	0
26/01/2016	5,800	0.70 ▲	13.73	5,100	5,800	5,100	300	1,740,000
25/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2016	5,100	-0.90 ▼	-15.00	5,100	5,300	5,100	59,000	300,900,000
20/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	0	0
08/01/2016	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	49,000	284,200,000
07/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,300	43,800,000
05/01/2016	6,000	-0.70 ▼	-10.45	6,000	6,000	6,000	100	600,000
04/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,700	11,400	76,380,000
15/12/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	19,600	129,360,000
14/12/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,700	4,100	27,470,000
11/12/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
10/12/2015	6,500	0.30 ▲	4.84	7,100	7,100	6,500	1,200	7,800,000
09/12/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	400	2,480,000
08/12/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	9,700	63,050,000
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2015	7,000	0.90 ▲	14.75	7,000	7,000	7,000	4,500	31,500,000
02/12/2015	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	300	1,830,000
01/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	3,400	23,460,000
27/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	4,400	30,800,000
24/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,300	30,100,000
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
17/11/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	7,500	52,500,000
16/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
13/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	15,000	106,500,000
12/11/2015	7,100	-0.70 ▼	-8.97	7,200	7,200	7,100	11,000	78,100,000
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2015	7,800	0.80 ▲	11.43	7,800	7,800	7,800	300	2,340,000
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2015	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	13,000	91,000,000
04/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2015	7,100	0.40 ▲	5.97	7,100	7,200	7,100	4,100	29,110,000
30/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/10/2015	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
26/10/2015	6,500	-0.80 ▼	-10.96	7,000	7,000	6,500	7,700	50,050,000
23/10/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	3,200	23,360,000
22/10/2015	6,800	0.20 ▲	3.03	6,600	6,800	6,600	66,200	450,160,000
21/10/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	13,800	91,080,000
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
19/10/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	113,100	678,600,000
16/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,220	7,686,000
13/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
12/10/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	13,900	87,570,000
09/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/10/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	700	4,340,000
07/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
06/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
02/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	500	3,000,000
25/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
23/09/2015	5,700	0.30 ▲	5.56	5,700	5,800	5,600	14,000	79,800,000
22/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
21/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/09/2015	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	200	1,080,000
17/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
11/09/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
10/09/2015	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	300	1,800,000
09/09/2015	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
04/09/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
03/09/2015	6,300	0.70 ▲	12.50	6,400	6,400	6,300	1,100	6,930,000
01/09/2015	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	200	1,120,000
31/08/2015	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	57,000	359,100,000
28/08/2015	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	900	6,570,000
27/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
25/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
18/08/2015	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	3,700	25,900,000
17/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
11/08/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	11,200	81,760,000
10/08/2015	6,800	1.20 ▲	21.43	6,800	6,800	6,800	100	680,000
07/08/2015	5,600	-0.80 ▼	-12.50	6,400	6,600	5,600	5,900	33,040,000
06/08/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	100	640,000
05/08/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
04/08/2015	6,300	-0.10 ▼	-1.56	6,800	6,800	6,200	5,300	33,390,000
03/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	15,200	97,280,000
31/07/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	17,500	112,000,000
30/07/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,200	7,560,000
29/07/2015	6,400	0.10 ▲	1.59	6,700	6,700	6,300	13,000	83,200,000
28/07/2015	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	14,000	88,200,000
27/07/2015	6,500	0.40 ▲	6.56	6,100	6,500	6,100	2,700	17,550,000
24/07/2015	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
23/07/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	4,600	29,440,000
22/07/2015	6,600	0.50 ▲	8.20	6,400	6,600	6,400	18,800	124,080,000
21/07/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	9,700	59,170,000
20/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
15/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,000	6,000,000
13/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2015	6,400	0.30 ▲	4.92	6,400	6,400	6,400	6,400	40,960,000
09/07/2015	6,100	0.60 ▲	10.91	6,100	6,100	6,100	0	0
08/07/2015	5,500	-1.00 ▼	-15.38	5,500	6,400	5,500	800	4,400,000
07/07/2015	6,500	0.50 ▲	8.33	6,000	6,500	6,000	700	4,550,000
06/07/2015	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	14,400	86,400,000
03/07/2015	6,800	0.70 ▲	11.48	6,100	6,800	6,100	2,300	15,640,000
02/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,600	21,960,000
01/07/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	36,600	223,260,000
30/06/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
29/06/2015	6,300	0.00 ■■	0.00	6,500	6,500	6,300	63,700	401,310,000
26/06/2015	6,300	0.00 ■■	0.00	6,800	6,800	6,300	90,800	572,040,000
25/06/2015	6,300	0.00 ■■	0.00	6,600	6,600	6,300	9,700	61,110,000
24/06/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	35,500	223,650,000
23/06/2015	6,200	0.30 ▲	5.08	6,300	6,500	6,200	57,400	355,880,000
22/06/2015	5,900	-0.30 ▼	-4.84	6,500	6,500	5,900	1,700	10,030,000
19/06/2015	6,200	0.10 ▲	1.64	5,700	6,200	5,700	6,000	37,200,000
18/06/2015	6,100	0.00 ■■	0.00	6,700	6,700	6,000	23,500	143,350,000
17/06/2015	6,100	0.20 ▲	3.39	6,100	6,100	6,100	800	4,880,000
16/06/2015	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	5,200	30,680,000
15/06/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
12/06/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
11/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/06/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
09/06/2015	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	0	0
08/06/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,100	8,500	54,400,000
05/06/2015	5,900	-0.40 ▼	-6.35	6,900	6,900	5,900	200	1,180,000
04/06/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	0	0
03/06/2015	6,700	0.60 ▲	9.84	6,100	6,700	6,100	1,000	6,700,000
02/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	89,500	545,950,000
01/06/2015	6,100	0.00 ■■	0.00	6,500	6,500	6,100	32,100	195,810,000
29/05/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	105,800	645,380,000
28/05/2015	6,000	0.40 ▲	7.14	5,600	6,200	5,600	38,400	230,400,000
27/05/2015	5,600	0.00 ■■	0.00	6,000	6,100	5,600	40,600	227,360,000
26/05/2015	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	23,000	128,800,000
25/05/2015	6,000	0.40 ▲	7.14	5,600	6,000	5,600	13,200	79,200,000
22/05/2015	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	10,200	57,120,000
21/05/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,600	31,700	187,030,000
20/05/2015	5,800	0.20 ▲	3.57	5,100	6,100	5,100	4,500	26,100,000
19/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20	112,000
18/05/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	27,000	151,200,000
15/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,430	25,251,000
13/05/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	84,900	483,930,000
12/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	600	3,360,000
11/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	7,000	39,200,000
06/05/2015	5,600	-0.20 ▼	-3.45	6,100	6,100	5,600	1,400	7,840,000
05/05/2015	5,800	0.20 ▲	3.57	5,700	5,800	5,700	2,800	16,240,000
04/05/2015	5,600	-0.30 ▼	-5.08	5,900	5,900	5,500	15,400	86,240,000
27/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,800	3,800	22,420,000
23/04/2015	5,900	0.00 ■■	0.00	5,500	5,900	5,500	1,800	10,620,000
22/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,600	33,040,000
21/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10,000	59,000,000
15/04/2015	5,900	0.00 ■■	0.00	5,500	5,900	5,500	200	1,180,000
14/04/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	600	3,540,000
13/04/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
10/04/2015	6,100	0.30 ▲	5.17	6,000	6,100	6,000	4,000	24,400,000
09/04/2015	5,800	0.30 ▲	5.45	6,000	6,000	5,800	1,700	9,860,000
08/04/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	5,000	27,500,000
07/04/2015	6,000	0.10 ▲	1.69	5,800	6,000	5,800	500	3,000,000
06/04/2015	5,900	0.00 ■■	0.00	5,500	5,900	5,500	200	1,180,000
03/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/04/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
01/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
30/03/2015	5,500	-0.50 ▼	-8.33	5,400	5,500	5,400	200	1,100,000
27/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
26/03/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	2,000	11,000,000
25/03/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
24/03/2015	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,200	6,960,000
23/03/2015	6,100	0.30 ▲	5.17	5,800	6,100	5,800	1,500	9,150,000
20/03/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	14,600	84,680,000
19/03/2015	5,900	0.10 ▲	1.72	5,600	5,900	5,600	3,700	21,830,000
18/03/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	0	0
17/03/2015	6,000	0.10 ▲	1.69	5,400	6,000	5,400	1,000	6,000,000
16/03/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
13/03/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,110	6,660,000
12/03/2015	6,000	0.40 ▲	7.14	5,700	6,000	5,700	300	1,800,000
11/03/2015	5,600	-0.40 ▼	-6.67	5,400	5,800	5,400	7,400	41,440,000
10/03/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,900	7,710	46,260,000
09/03/2015	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	10,700	63,130,000
06/03/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	4,610	28,582,000
05/03/2015	6,100	0.30 ▲	5.17	5,400	6,100	5,400	7,000	42,700,000
04/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,200	6,960,000
03/03/2015	5,800	0.00 ■■	0.00	6,000	6,000	5,800	23,110	134,038,000
02/03/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	6,730	39,034,000
27/02/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	9,310	55,860,000
26/02/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	22,000	132,000,000
25/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
24/02/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	120	732,000
13/02/2015	6,000	0.40 ▲	7.14	6,000	6,100	5,200	2,600	15,600,000
12/02/2015	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	2,000	11,200,000
11/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/02/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
09/02/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	200	1,240,000
06/02/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
05/02/2015	6,100	-0.20 ▼	-3.17	5,900	6,100	5,800	2,100	12,810,000
04/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
03/02/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
02/02/2015	6,000	0.00 ■■	0.00	6,300	6,300	6,000	500	3,000,000
30/01/2015	6,000	0.00 ■■	0.00	6,200	6,400	6,000	120,200	721,200,000
29/01/2015	6,000	0.00 ■■	0.00	5,900	6,300	5,900	19,200	115,200,000
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,300	6,000	23,200	139,200,000
27/01/2015	6,000	-0.30 ▼	-4.76	6,400	6,600	6,000	47,200	283,200,000
26/01/2015	6,300	0.00 ■■	0.00	5,900	6,300	5,900	43,700	275,310,000
23/01/2015	6,300	0.00 ■■	0.00	6,500	6,500	6,000	38,300	241,290,000
22/01/2015	6,300	0.00 ■■	0.00	6,600	6,800	6,300	78,100	492,030,000
21/01/2015	6,300	0.00 ■■	0.00	6,700	6,800	5,900	22,700	143,010,000
20/01/2015	6,300	0.30 ▲	5.00	6,000	6,600	5,900	34,000	214,200,000
19/01/2015	6,000	-0.70 ▼	-10.45	6,400	6,400	6,000	18,100	108,600,000
16/01/2015	6,700	0.30 ▲	4.69	6,000	6,700	5,900	45,700	306,190,000
15/01/2015	6,400	0.50 ▲	8.47	5,900	6,400	5,900	29,300	187,520,000
14/01/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
13/01/2015	6,000	0.10 ▲	1.69	6,000	6,000	5,700	1,100	6,600,000
12/01/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	27,800	164,020,000
09/01/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
08/01/2015	5,900	0.20 ▲	3.51	6,000	6,000	5,800	4,410	26,019,000
07/01/2015	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	2,200	12,540,000
06/01/2015	5,900	0.10 ▲	1.72	6,000	6,000	5,600	17,700	104,430,000
05/01/2015	5,800	-0.40 ▼	-6.45	6,200	6,200	5,600	11,100	64,380,000
31/12/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,700	10,540,000
30/12/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,400	8,400,000
29/12/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,500	8,250,000
26/12/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
25/12/2014	6,000	0.00 ■■	0.00	5,600	6,000	5,600	2,600	15,600,000
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,900	71,400,000
22/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
19/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
17/12/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	15,600	92,040,000
16/12/2014	6,100	-0.30 ▼	-4.69	6,000	6,200	5,900	29,100	177,510,000
15/12/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,900	122,600	784,640,000
12/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	800	4,720,000
11/12/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,600	9,440,000
10/12/2014	5,900	0.40 ▲	7.27	6,000	6,000	5,800	800	4,720,000
09/12/2014	5,500	-0.60 ▼	-9.84	5,500	5,600	5,500	6,400	35,200,000
08/12/2014	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	1,200	7,320,000
05/12/2014	6,200	0.10 ▲	1.64	6,000	6,200	6,000	14,900	92,380,000
04/12/2014	6,100	0.20 ▲	3.39	6,100	6,200	6,000	11,600	70,760,000
03/12/2014	5,900	0.10 ▲	1.72	6,100	6,100	5,800	27,500	162,250,000
02/12/2014	5,800	-0.20 ▼	-3.33	5,700	6,000	5,700	11,200	64,960,000
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
28/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
27/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,500	2,900	17,400,000
26/11/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	500	2,750,000
25/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,100	6,710,000
24/11/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	0	0
21/11/2014	6,300	0.20 ▲	3.28	6,100	6,400	5,900	38,100	240,030,000
20/11/2014	6,100	0.20 ▲	3.39	6,000	6,300	5,400	37,100	226,310,000
19/11/2014	5,900	-0.10 ▼	-1.67	5,400	5,900	5,400	1,800	10,620,000
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,700	46,700	280,200,000
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,800	14,600	87,600,000
14/11/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	23,200	139,200,000
13/11/2014	6,200	0.20 ▲	3.33	6,200	6,300	5,900	68,300	423,460,000
12/11/2014	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	3,700	22,200,000
11/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2014	6,300	0.10 ▲	1.61	5,600	6,600	5,600	16,700	105,210,000
07/11/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,000	11,200	69,440,000
06/11/2014	6,200	0.30 ▲	5.08	6,300	6,300	6,200	28,100	174,220,000
05/11/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	10,000	59,000,000
04/11/2014	6,000	0.10 ▲	1.69	5,900	6,700	5,900	81,100	486,600,000
03/11/2014	5,900	-0.10 ▼	-1.67	6,100	6,200	5,900	34,600	204,140,000
31/10/2014	6,000	0.00 ■■	0.00	6,100	6,100	6,000	14,100	84,600,000
30/10/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
29/10/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
28/10/2014	6,000	0.00 ■■	0.00	6,100	6,100	6,000	16,700	100,200,000
27/10/2014	6,000	0.10 ▲	1.69	5,800	6,000	5,500	8,500	51,000,000
24/10/2014	5,900	-0.20 ▼	-3.28	6,000	6,600	5,900	13,400	79,060,000
23/10/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	5,900	65,200	397,720,000
22/10/2014	6,200	-0.40 ▼	-6.06	6,100	6,200	6,100	18,810	116,622,000
21/10/2014	6,600	0.60 ▲	10.00	6,500	6,600	6,500	1,000	6,600,000
20/10/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
17/10/2014	5,800	-0.40 ▼	-6.45	6,500	6,500	5,800	5,100	29,580,000
16/10/2014	6,200	0.10 ▲	1.64	5,600	6,700	5,600	11,110	68,882,000
15/10/2014	6,100	0.20 ▲	3.39	6,100	6,300	6,100	7,100	43,310,000
14/10/2014	5,900	-0.40 ▼	-6.35	6,200	6,300	5,900	18,500	109,150,000
13/10/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	5,800	9,210	58,023,000
10/10/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,300	37,900	246,350,000
09/10/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	18,100	119,460,000
08/10/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	10,800	72,360,000
07/10/2014	6,700	0.50 ▲	8.06	6,200	6,800	6,000	147,900	990,930,000
06/10/2014	6,200	0.20 ▲	3.33	6,100	6,500	6,100	20,715	128,433,000
03/10/2014	6,000	0.00 ■■	0.00	6,400	6,500	6,000	66,000	396,000,000
02/10/2014	6,000	0.20 ▲	3.45	5,200	6,200	5,200	30,100	180,600,000
01/10/2014	5,800	0.20 ▲	3.57	5,500	5,800	5,500	61,300	355,540,000
30/09/2014	5,600	0.60 ▲	12.00	5,100	5,600	4,900	15,300	85,680,000
29/09/2014	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	16,400	82,000,000
26/09/2014	5,500	0.20 ▲	3.77	5,400	5,700	5,400	5,100	28,050,000
25/09/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,300	3,600	19,080,000
24/09/2014	5,300	-0.40 ▼	-7.02	5,700	5,700	5,300	16,000	84,800,000
23/09/2014	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	3,320	18,924,000
22/09/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
19/09/2014	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	55,800	323,640,000
18/09/2014	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	98,200	579,380,000
17/09/2014	6,000	0.10 ▲	1.69	5,800	6,100	5,800	277,300	1,663,800,000
16/09/2014	5,900	0.50 ▲	9.26	5,600	5,900	5,500	55,900	329,810,000
15/09/2014	5,400	-0.40 ▼	-6.90	5,500	5,600	5,400	147,800	798,120,000
12/09/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,500	30,000	174,000,000
11/09/2014	5,600	0.50 ▲	9.80	5,500	5,600	5,200	129,000	722,400,000
10/09/2014	5,100	-0.40 ▼	-7.27	5,100	5,500	5,000	21,800	111,180,000
09/09/2014	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	35,900	197,450,000
08/09/2014	5,700	0.40 ▲	7.55	5,200	5,700	5,000	154,300	879,510,000
05/09/2014	5,300	0.20 ▲	3.92	5,500	5,600	5,100	61,400	325,420,000
04/09/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,700	147,300	751,230,000
03/09/2014	4,700	0.40 ▲	9.30	4,400	4,700	4,400	228,600	1,074,420,000
29/08/2014	4,300	0.30 ▲	7.50	4,200	4,400	4,200	17,400	74,820,000
28/08/2014	4,000	0.10 ▲	2.56	4,000	4,100	4,000	29,700	118,800,000
27/08/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	27,000	105,300,000
26/08/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,100	4,180,000
25/08/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	36,400	145,600,000
22/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,000	25,900,000
21/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,700	50,690,000
20/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,400	23,680,000
19/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	16,100	59,570,000
18/08/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	10,900	41,420,000
15/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	3,500	12,950,000
14/08/2014	3,800	0.00 ■■	0.00	3,900	4,000	3,800	6,700	25,460,000
13/08/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,700	13,500	51,300,000
12/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/08/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,600	10,400,000
08/08/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	69,000	269,100,000
07/08/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	11,000	42,900,000
06/08/2014	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	11,400	42,180,000
05/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/08/2014	3,900	0.20 ▲	5.41	3,600	3,900	3,600	13,900	54,210,000
01/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
31/07/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,800	10,360,000
30/07/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	28,400	107,920,000
29/07/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	300	1,170,000
28/07/2014	3,900	0.10 ▲	2.63	3,600	3,900	3,600	800	3,120,000
25/07/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	30,000	114,000,000
24/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
23/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	45,700	182,800,000
22/07/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,300	13,200,000
21/07/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	22,100	86,190,000
18/07/2014	3,900	0.00 ■■	0.00	4,100	4,100	3,900	18,600	72,540,000
17/07/2014	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	33,400	130,260,000
16/07/2014	4,100	0.10 ▲	2.50	3,900	4,200	3,900	17,350	71,135,000
15/07/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	3,200	12,800,000
14/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,300	42,230,000
11/07/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,440	26,404,000
10/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	7,000	28,000,000
09/07/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,350	42,435,000
08/07/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	48,400	198,440,000
07/07/2014	4,100	-0.10 ▼	-2.38	4,000	4,300	4,000	20,400	83,640,000
04/07/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	10,700	44,940,000
03/07/2014	4,200	0.20 ▲	5.00	4,100	4,200	3,900	4,200	17,640,000
02/07/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	45,800	183,200,000
01/07/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	24,600	98,400,000
30/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
27/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,300	16,770,000
25/06/2014	3,900	0.00 ■■	0.00	3,700	3,900	3,700	400	1,560,000
24/06/2014	3,900	-0.10 ▼	-2.50	3,800	3,900	3,700	7,100	27,690,000
23/06/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	0	0
20/06/2014	4,200	0.00 ■■	0.00	3,700	4,200	3,600	3,600	15,120,000
19/06/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,800	13,900	58,380,000
18/06/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	47,600	185,640,000
17/06/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	10,000	40,000,000
16/06/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	800	3,120,000
13/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	24,700	96,330,000
12/06/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,800	11,600	45,240,000
11/06/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	6,300	23,310,000
10/06/2014	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	23,100	80,850,000
09/06/2014	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	1,700	6,120,000
06/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
04/06/2014	3,700	0.00 ■■	0.00	3,400	3,700	3,400	11,200	41,440,000
03/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
02/06/2014	3,700	0.00 ■■	0.00	3,400	3,800	3,400	12,900	47,730,000
30/05/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	5,100	18,870,000
29/05/2014	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	3,700	13,320,000
28/05/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,800	10,000	39,000,000
27/05/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,500	31,600	120,080,000
26/05/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,500	27,500	107,250,000
23/05/2014	3,800	0.10 ▲	2.70	4,000	4,000	3,400	16,900	64,220,000
22/05/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	67,200	248,640,000
21/05/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,300	61,900	210,460,000
20/05/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	29,300	90,830,000
19/05/2014	3,000	0.20 ▲	7.14	2,700	3,000	2,700	36,600	109,800,000
16/05/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	8,100	22,680,000
15/05/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,400	54,200	140,920,000
14/05/2014	2,800	0.00 ■■	0.00	2,600	2,800	2,600	44,200	123,760,000
13/05/2014	2,800	-0.30 ▼	-9.68	2,800	3,000	2,800	54,100	151,480,000
12/05/2014	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	38,600	119,660,000
09/05/2014	3,400	-0.10 ▼	-2.86	3,900	3,900	3,300	50,400	171,360,000
08/05/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	3,400	11,900,000
07/05/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,600	5,920,000
06/05/2014	3,900	0.00 ■■	0.00	4,100	4,100	3,700	10,400	40,560,000
05/05/2014	3,900	-0.50 ▼	-11.36	4,000	4,000	3,900	9,600	37,440,000
29/04/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,100	3,600	15,840,000
28/04/2014	4,300	0.20 ▲	4.88	4,100	4,400	3,900	14,000	60,200,000
25/04/2014	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	39,220	160,802,000
24/04/2014	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	9,700	40,740,000
23/04/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,300	2,300	9,890,000
22/04/2014	4,300	0.20 ▲	4.88	4,500	4,500	3,800	22,000	94,600,000
21/04/2014	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	9,500	38,950,000
18/04/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,100	10,700	47,080,000
17/04/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,300	8,000	37,600,000
16/04/2014	4,600	-0.10 ▼	-2.13	4,400	4,700	4,300	22,000	101,200,000
15/04/2014	4,700	0.00 ■■	0.00	4,500	5,000	4,400	29,400	138,180,000
14/04/2014	4,700	-0.40 ▼	-7.84	5,100	5,100	4,500	32,700	153,690,000
11/04/2014	5,100	-0.30 ▼	-5.56	5,200	5,400	5,000	50,600	258,060,000
10/04/2014	5,400	-0.60 ▼	-10.00	6,100	6,100	5,400	158,700	856,980,000
08/04/2014	6,000	0.40 ▲	7.14	6,100	6,100	5,700	221,800	1,330,800,000
07/04/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	54,640	305,984,000
04/04/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	30,700	156,570,000
03/04/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	74,500	350,150,000
02/04/2014	4,500	-0.20 ▼	-4.26	4,500	4,500	4,200	91,400	411,300,000
01/04/2014	4,700	0.20 ▲	4.44	4,500	4,800	4,300	124,800	586,560,000
31/03/2014	4,500	0.40 ▲	9.76	4,300	4,500	4,300	135,600	610,200,000
28/03/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,000	126,900	520,290,000
27/03/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,700	65,200	260,800,000
26/03/2014	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	64,200	237,540,000
25/03/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	34,200	136,800,000
24/03/2014	4,100	0.20 ▲	5.13	3,900	4,200	3,900	105,900	434,190,000
21/03/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	151,900	592,410,000
20/03/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,400	66,300	238,680,000
19/03/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,400	93,800	347,060,000
18/03/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,300	40,400	141,400,000
17/03/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,300	55,000	192,500,000
14/03/2014	3,500	0.20 ▲	6.06	3,500	3,600	3,300	25,400	88,900,000
13/03/2014	3,300	-0.30 ▼	-8.33	3,500	3,500	3,200	8,300	27,390,000
12/03/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	44,000	158,400,000
11/03/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,200	22,800	77,520,000
10/03/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	21,700	75,950,000
07/03/2014	3,600	0.00 ■■	0.00	3,500	3,800	3,400	28,600	102,960,000
06/03/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	12,100	43,560,000
05/03/2014	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	11,700	43,290,000
04/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
03/03/2014	3,900	0.00 ■■	0.00	4,200	4,200	3,800	96,000	374,400,000
28/02/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	17,500	68,250,000
27/02/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	17,600	63,360,000
26/02/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,100	49,100	162,030,000
25/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	2,900	6,600	20,460,000
24/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	6,600	20,460,000
21/02/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,000	9,000,000
20/02/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	20,700	64,170,000
19/02/2014	3,200	0.00 ■■	0.00	3,300	3,300	2,900	29,600	94,720,000
18/02/2014	3,200	0.00 ■■	0.00	3,000	3,200	2,900	9,700	31,040,000
17/02/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	14,100	45,120,000
14/02/2014	3,400	0.00 ■■	0.00	3,400	3,600	3,300	18,100	61,540,000
13/02/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	32,700	111,180,000
12/02/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	26,405	95,058,000
11/02/2014	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	30,500	109,800,000
10/02/2014	3,700	0.00 ■■	0.00	3,600	3,900	3,500	71,325	263,902,500
07/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,500	66,600	246,420,000
06/02/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	51,100	173,740,000
27/01/2014	3,100	0.30 ▲	10.71	3,100	3,100	3,100	46,100	142,910,000
24/01/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	4,600	12,880,000
23/01/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	16,900	49,010,000
22/01/2014	3,000	-0.30 ▼	-9.09	3,000	3,200	3,000	11,200	33,600,000
21/01/2014	3,300	0.40 ▲	13.79	3,300	3,300	3,300	1,000	3,300,000
20/01/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,900	8,500	24,650,000
17/01/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	6,300	17,640,000
16/01/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,300	29,380,000
15/01/2014	2,500	0.20 ▲	8.70	2,100	2,500	2,100	31,100	77,750,000
14/01/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	11,300	25,990,000
13/01/2014	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	2,000	4,200,000
10/01/2014	2,400	0.10 ▲	4.35	2,200	2,400	2,200	9,700	23,280,000
09/01/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,800	13,340,000
08/01/2014	2,300	-0.10 ▼	-4.17	2,100	2,300	2,100	14,000	32,200,000
07/01/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	15,500	37,200,000
06/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
03/01/2014	2,200	0.10 ▲	4.76	2,300	2,300	2,100	7,000	15,400,000
02/01/2014	2,100	-0.30 ▼	-12.50	2,200	2,200	2,100	7,000	14,700,000
31/12/2013	2,400	0.20 ▲	9.09	2,100	2,400	2,100	8,000	19,200,000
30/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,200	4,840,000
27/12/2013	2,000	-0.30 ▼	-13.04	2,200	2,200	2,000	12,000	24,000,000
26/12/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,000	13,800,000
25/12/2013	2,300	-0.40 ▼	-14.81	2,700	2,700	2,300	7,190	16,537,000
24/12/2013	2,700	0.10 ▲	3.85	2,600	2,800	2,400	20,600	55,620,000
23/12/2013	2,600	0.00 ■■	0.00	2,800	2,800	2,600	2,100	5,460,000
20/12/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	4,190	10,894,000
19/12/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	6,200	14,880,000
18/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	3,700	8,140,000
16/12/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
13/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	200	440,000
10/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
06/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
05/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/12/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
03/12/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	12,600	26,460,000
29/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,200	4,840,000
28/11/2013	2,300	0.00 ■■	0.00	2,200	2,500	2,200	1,200	2,760,000
27/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	700	1,610,000
26/11/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
25/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	300	720,000
21/11/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,000	2,400,000
20/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
18/11/2013	2,400	-0.50 ▼	-17.24	2,400	2,400	2,400	100	240,000
15/11/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	2,500	7,250,000
14/11/2013	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	700	1,890,000
13/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
07/11/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	0	0
06/11/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	2,300	7,130,000
05/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/11/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	-0.30 ▼	-9.09	3,000	3,400	3,000	2,800	8,400,000
30/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
24/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
22/10/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
21/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/10/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
15/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
03/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
02/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
01/10/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
30/09/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	1,000	2,600,000
27/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
16/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	700	1,960,000
11/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/09/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	500	1,550,000
06/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,200	3,480,000
26/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,900	11,310,000
23/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	2,000	5,800,000
22/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	400	1,080,000
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
19/08/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
16/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2013	2,500	0.10 ▲	4.17	2,200	2,600	2,200	300	750,000
14/08/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
13/08/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
12/08/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
09/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	0	0
08/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
06/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	0	0
02/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
01/08/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	0	0
31/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
26/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	300	900,000
25/07/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	0	0
24/07/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	8,600	25,800,000
23/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
22/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	300	900,000
15/07/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
12/07/2013	3,200	0.20 ▲	6.67	3,000	3,200	2,800	13,200	42,240,000
11/07/2013	3,000	0.30 ▲	11.11	3,000	3,000	3,000	500	1,500,000
10/07/2013	2,700	0.00 ■■	0.00	2,900	2,900	2,700	1,000	2,700,000
09/07/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	400	1,080,000
08/07/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
05/07/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	800	1,840,000
04/07/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	400	840,000
03/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/07/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
01/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	1,300	3,250,000
26/06/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	8,300	22,410,000
25/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
21/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,300	3,770,000
20/06/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	600	1,740,000
19/06/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,100	8,990,000
18/06/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	500	1,500,000
17/06/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
14/06/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	16,800	50,400,000
13/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	29,400	88,200,000
12/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,700	8,100,000
11/06/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	2,700	8,100,000
10/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,000	24,000,000
06/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
05/06/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	1,800	5,400,000
04/06/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	8,500	28,050,000
03/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	2,800	8,600	27,520,000
31/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	5,200	16,120,000
24/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	12,100	36,300,000
23/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
16/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	6,100	18,300,000
15/05/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	10,300	30,900,000
14/05/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	900	2,520,000
13/05/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	2,000	5,400,000
10/05/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
09/05/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,200	9,280,000
08/05/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	16,200	48,600,000
07/05/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	1,200	3,480,000
06/05/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,600	16,240,000
03/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
26/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
25/04/2013	2,700	0.00 ■■	0.00	2,900	2,900	2,700	3,100	8,370,000
24/04/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
23/04/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	10,000	29,000,000
22/04/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	7,000	19,600,000
18/04/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,700	31,030,000
17/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
16/04/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	18,900	54,810,000
15/04/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,800	11,300	32,770,000
12/04/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	600	1,680,000
11/04/2013	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
10/04/2013	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	10,300	26,780,000
09/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,500	18,200,000
08/04/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,200	11,340,000
05/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,400	10,200,000
04/04/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	6,400	19,200,000
03/04/2013	3,200	0.20 ▲	6.67	3,000	3,300	3,000	43,600	139,520,000
02/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	69,800	209,400,000
01/04/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	6,100	17,080,000
29/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	8,700	22,620,000
28/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	10,700	25,680,000
27/03/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	6,000	13,200,000
26/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	4,100	8,200,000
25/03/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	26,200	49,780,000
22/03/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	21,600	38,880,000
21/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	14,500	24,650,000
20/03/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	27,600	44,160,000
19/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	42,400	72,080,000
18/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	41,000	69,700,000
15/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,000	10,200,000
14/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,900	20,230,000
13/03/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	58,100	98,770,000
12/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
11/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20,000	32,000,000
07/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,000	19,200,000
06/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,900	17,440,000
04/03/2013	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	11,100	17,760,000
01/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	23,200	39,440,000
28/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,200	17,340,000
27/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
26/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	13,600	21,760,000
25/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
22/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
21/02/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	24,100	38,560,000
20/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,700	18,190,000
19/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,800	37,060,000
18/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	10,000	17,000,000
07/02/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	13,100	20,960,000
06/02/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,100	3,150,000
05/02/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
04/02/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,100	1,540,000
01/02/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,100	1,540,000
31/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	5,100	7,140,000
30/01/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	19,000	28,500,000
29/01/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	2,100	3,360,000
28/01/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	13,400	20,100,000
25/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
21/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,000	7,500,000
17/01/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	6,000	9,000,000
16/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,000	4,200,000
15/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,500	3,750,000
14/01/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	12,600	18,900,000
11/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,000	7,500,000
09/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,000	7,500,000
08/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,800	4,200,000
07/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,000	3,000,000
03/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	200	280,000
02/01/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
31/12/2012	0	-1.40 ▼	-100.00	0	0	0	0	0
28/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
27/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	200	260,000
26/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
25/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
24/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,000	1,500,000
20/12/2012	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	2,600	3,640,000
19/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
18/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
14/12/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	4,000	6,000,000
13/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	7,100	9,940,000
11/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
04/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
03/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	26,000	33,800,000
30/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
27/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
26/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,200	1,560,000
23/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2012	1,400	0.20 ▲	16.67	1,400	1,400	1,400	100	140,000
19/11/2012	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,100	2,520,000
16/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
15/11/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
14/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,400	4,420,000
13/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
07/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
06/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,500	3,250,000
05/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
02/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	200	300,000
30/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	9,000	12,600,000
26/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
25/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	9,000	12,600,000
22/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
19/10/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	14,500	20,300,000
18/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
17/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	28,000	39,200,000
16/10/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	9,000	12,600,000
15/10/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	300	450,000
12/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
11/10/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	6,500	9,100,000
10/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,000	10,500,000
09/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,000	10,500,000
08/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
04/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
03/10/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
02/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	5,000	7,000,000
01/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	3,300	4,620,000
28/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	26,400	36,960,000
27/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
26/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,000	2,800,000
25/09/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,400	2,900	4,350,000
24/09/2012	1,400	0.00 ■■	0.00	1,500	1,500	1,400	3,300	4,620,000
21/09/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,300	3,220,000
20/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	8,100	11,340,000
19/09/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	7,200	10,800,000
18/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,600	2,240,000
17/09/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	2,100	2,940,000
14/09/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,500	2,250,000
13/09/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
12/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
11/09/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	800	1,200,000
10/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
06/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
05/09/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	30,100	45,150,000
04/09/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	3,200	5,120,000
30/08/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
29/08/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	2,100	3,360,000
28/08/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
27/08/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,000	2,800,000
24/08/2012	1,500	0.00 ■■	0.00	1,500	1,600	1,500	4,900	7,350,000
23/08/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	20,800	31,200,000
22/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,600	7,360,000
21/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/08/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
17/08/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7,000	11,200,000
16/08/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
15/08/2012	1,600	0.00 ■■	0.00	1,700	1,700	1,600	500	800,000
14/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
13/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,700	6,290,000
10/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
09/08/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	6,800	11,560,000
08/08/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,500	2,400,000
07/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	15,100	24,160,000
06/08/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,000	8,500,000
03/08/2012	1,600	0.00 ■■	0.00	1,700	1,700	1,600	5,100	8,160,000
02/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,100	8,160,000
01/08/2012	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	7,300	12,410,000
31/07/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
30/07/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,600	7,200	12,240,000
27/07/2012	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	10,600	18,020,000
26/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,700	6,660,000
25/07/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,800	8,640,000
24/07/2012	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	10,500	17,850,000
23/07/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,700	9,900	18,810,000
20/07/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	6,800	12,240,000
19/07/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,700	9,800	16,660,000
18/07/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	30,100	51,170,000
17/07/2012	1,800	0.00 ■■	0.00	1,900	1,900	1,700	5,200	9,360,000
16/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/07/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	26,800	48,240,000
12/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2012	1,800	0.10 ▲	5.88	1,900	1,900	1,800	1,200	2,160,000
10/07/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,700	2,900	4,930,000
09/07/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,100	5,270,000
06/07/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	12,400	21,080,000
05/07/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	12,700	20,320,000
04/07/2012	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	5,900	10,030,000
03/07/2012	1,800	0.00 ■■	0.00	1,700	1,900	1,700	4,100	7,380,000
02/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	11,100	19,980,000
28/06/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	4,400	7,480,000
27/06/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	64,100	102,560,000
26/06/2012	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	14,100	23,970,000
25/06/2012	1,900	0.10 ▲	5.56	1,700	1,900	1,700	22,900	43,510,000
22/06/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	17,300	31,140,000
21/06/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
20/06/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	12,100	21,780,000
19/06/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,600	2,880,000
18/06/2012	1,800	0.00 ■■	0.00	1,900	1,900	1,800	200	360,000
15/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
14/06/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,400	4,080,000
13/06/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
12/06/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	4,900	9,310,000
11/06/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	5,400	10,260,000
08/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	25,400	48,260,000
07/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	7,000	12,600,000
06/06/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,100	8,670,000
05/06/2012	1,600	0.20 ▲	14.29	1,600	1,600	1,600	8,900	14,240,000
04/06/2012	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	12,800	17,920,000
01/06/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,900	7,350,000
31/05/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,900	7,350,000
30/05/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,200	9,920,000
29/05/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,100	8,160,000
28/05/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,800	3,060,000
25/05/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,700	10,500	17,850,000
24/05/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	15,100	25,670,000
23/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10,500	18,900,000
22/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,100	18,180,000
21/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	18,600	33,480,000
18/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	14,500	26,100,000
17/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10,100	18,180,000
16/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/05/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,500	2,700,000
14/05/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,800	46,500	88,350,000
11/05/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,300	11,970,000
10/05/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	12,200	23,180,000
09/05/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	97,000	184,300,000
08/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,400	22,320,000
07/05/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	36,500	65,700,000
04/05/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	18,600	33,480,000
03/05/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	11,600	20,880,000
02/05/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	64,600	109,820,000
27/04/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,700	37,200	66,960,000
26/04/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	13,200	22,440,000
25/04/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	6,200	10,540,000
24/04/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	18,600	33,480,000
23/04/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,000	5,700,000
20/04/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	4,000	7,200,000
19/04/2012	1,900	0.10 ▲	5.56	1,900	2,000	1,800	44,500	84,550,000
18/04/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	33,500	60,300,000
17/04/2012	1,800	0.20 ▲	12.50	1,700	1,800	1,700	40,200	72,360,000
16/04/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	6,200	9,920,000
13/04/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	30,400	51,680,000
12/04/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
11/04/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	19,900	33,830,000
10/04/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,000	6,800,000
09/04/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,000	9,000,000
06/04/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	16,400	29,520,000
05/04/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	5,900	10,620,000
04/04/2012	1,900	0.00 ■■	0.00	1,800	2,000	1,800	26,000	49,400,000
03/04/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	8,600	16,340,000
30/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,700	8,930,000
29/03/2012	1,900	-0.20 ▼	-9.52	1,800	2,100	1,800	2,600	4,940,000
28/03/2012	2,100	0.00 ■■	0.00	2,200	2,200	2,000	7,300	15,330,000
27/03/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	4,200	8,820,000
26/03/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,000	30,100	66,220,000
23/03/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,900	41,000	82,000,000
22/03/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,800	18,200	34,580,000
21/03/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,600	23,800	42,840,000
20/03/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	19,200	32,640,000
19/03/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	19,000	30,400,000
16/03/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,400	35,300	52,950,000
15/03/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	14,800	20,720,000
14/03/2012	1,400	0.10 ▲	7.69	1,500	1,500	1,300	4,300	6,020,000
13/03/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	6,900	8,970,000
12/03/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	33,700	47,180,000
09/03/2012	1,500	0.00 ■■	0.00	1,600	1,600	1,400	6,100	9,150,000
08/03/2012	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	9,300	13,950,000
07/03/2012	1,600	0.00 ■■	0.00	1,700	1,700	1,500	13,700	21,920,000
06/03/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	52,900	84,640,000
05/03/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,400	22,100	33,150,000
02/03/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,300	26,900	37,660,000
01/03/2012	1,500	0.10 ▲	7.14	1,600	1,600	1,400	16,900	25,350,000
29/02/2012	1,400	0.00 ■■	0.00	1,500	1,500	1,400	5,700	7,980,000
28/02/2012	1,400	0.00 ■■	0.00	1,200	1,400	1,200	22,900	32,060,000
27/02/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,200	22,700	31,780,000
24/02/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	56,100	72,930,000
23/02/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	11,800	14,160,000
22/02/2012	1,200	0.00 ■■	0.00	1,300	1,300	1,200	3,400	4,080,000
21/02/2012	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	6,000	7,200,000
20/02/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,200	14,600	18,980,000
17/02/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,100	400	480,000
16/02/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
15/02/2012	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	71,100	78,210,000
14/02/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	0	0
13/02/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	30,100	36,120,000
10/02/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,300	6,890,000
09/02/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	68,300	88,790,000
08/02/2012	1,300	0.00 ■■	0.00	1,300	1,400	1,300	33,100	43,030,000
07/02/2012	1,300	0.00 ■■	0.00	1,400	1,400	1,300	6,500	8,450,000
06/02/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	17,500	22,750,000
03/02/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	39,300	47,160,000
02/02/2012	1,200	0.00 ■■	0.00	1,100	1,300	1,100	60,600	72,720,000
01/02/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	17,600	21,120,000
31/01/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	5,700	7,410,000
30/01/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	10,400	14,560,000
20/01/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
19/01/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
18/01/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10,500	13,650,000
17/01/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,000	1,200,000
16/01/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	25,000	27,500,000
13/01/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
12/01/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
11/01/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,100	2,000	2,400,000
10/01/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
09/01/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	11,100	12,210,000
06/01/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,600	3,120,000
05/01/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	9,800	11,760,000
04/01/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	200	260,000
03/01/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,500	9,750,000
30/12/2011	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
29/12/2011	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,100	5,330,000
28/12/2011	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,100	2,520,000
27/12/2011	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,500	6,050,000
26/12/2011	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	6,000	6,600,000
23/12/2011	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,200	1,440,000
22/12/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,100	9,230,000
21/12/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,200	8,680,000
20/12/2011	1,500	-0.10 ▼	-6.25	1,400	1,600	1,400	3,700	5,550,000
19/12/2011	1,600	0.10 ▲	6.67	1,500	1,600	1,400	1,200	1,920,000
16/12/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,000	4,500,000
15/12/2011	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	3,100	4,340,000
14/12/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,500	10,800	16,200,000
13/12/2011	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,600	2,240,000
12/12/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	900	1,350,000
09/12/2011	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	15,400	24,640,000
08/12/2011	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,300	2,340,000
07/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	10,100	17,170,000
06/12/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	700	1,260,000
05/12/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,600	3,700	6,290,000
02/12/2011	1,600	0.10 ▲	6.67	1,500	1,600	1,500	3,500	5,600,000
01/12/2011	1,500	0.10 ▲	7.14	1,500	1,500	1,400	12,200	18,300,000
30/11/2011	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,500	7,700,000
29/11/2011	1,400	0.10 ▲	7.69	1,300	1,400	1,300	12,900	18,060,000
28/11/2011	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,000	7,800,000
25/11/2011	1,300	0.00 ■■	0.00	1,200	1,300	1,200	10,900	14,170,000
24/11/2011	1,300	0.10 ▲	8.33	1,300	1,300	1,200	5,900	7,670,000
23/11/2011	1,200	0.10 ▲	9.09	1,100	1,200	1,100	22,400	26,880,000
22/11/2011	1,100	0.00 ■■	0.00	1,100	1,100	1,100	32,900	36,190,000
21/11/2011	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	32,900	36,190,000
18/11/2011	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,700	7,410,000
17/11/2011	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	5,200	7,280,000
16/11/2011	1,500	-0.10 ▼	-6.25	1,500	1,600	1,400	7,200	10,800,000
15/11/2011	1,600	0.00 ■■	0.00	1,500	1,600	1,500	8,700	13,920,000
14/11/2011	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,300	10,080,000
11/11/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,200	2,040,000
10/11/2011	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	17,000	30,600,000
09/11/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	7,800	15,600,000
08/11/2011	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	12,800	26,880,000
07/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	46,900	107,870,000
04/11/2011	2,300	0.20 ▲	9.52	2,000	2,300	1,900	9,800	22,540,000
03/11/2011	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	300	630,000
02/11/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
01/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2011	2,500	0.60 ▲	31.58	2,500	2,500	2,500	100	250,000
17/10/2011	9,933	-0.07 ▼	-0.67	10,000	10,000	9,800	10,060,000	100,590,000,000
16/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/10/2011	10,000	7.00 ▲	233.33	3,000	10,000	10,000	10,000	100,000,000
19/07/2011	3,000	0.00 ■■	0.00	0	3,000	3,000	4,000	12,000,000
31/05/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	14,600	27,740,000
30/05/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,500	5,000,000
27/05/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	51,400	107,940,000
26/05/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	11,900	26,180,000
25/05/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	18,800	43,240,000
24/05/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,400	17,760,000
23/05/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	9,600	24,000,000
20/05/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	26,000	67,600,000
19/05/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	15,600	43,680,000
18/05/2011	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	15,100	43,790,000
17/05/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,800	10,000	30,000,000
16/05/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,900	4,800	14,400,000
13/05/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,400	15,660,000
12/05/2011	3,000	0.00 ■■	0.00	3,000	3,100	3,000	27,200	81,600,000
11/05/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,500	7,500,000
10/05/2011	3,000	0.00 ■■	0.00	3,000	3,100	2,900	36,600	109,800,000
09/05/2011	3,000	0.00 ■■	0.00	3,000	3,100	2,900	39,900	119,700,000
06/05/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,800	15,300	45,900,000
05/05/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	23,000	69,000,000
04/05/2011	3,100	0.10 ▲	3.33	3,200	3,200	3,000	9,900	30,690,000
29/04/2011	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	30,100	90,300,000
28/04/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,000	15,800	48,980,000
27/04/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	12,000	34,800,000
26/04/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,900	24,920,000
25/04/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,800	33,040,000
22/04/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,700	7,400	20,720,000
21/04/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,400	29,120,000
20/04/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,600	24,300	68,040,000
19/04/2011	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	19,900	53,730,000
18/04/2011	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	8,800	24,640,000
15/04/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,800	8,000	23,200,000
14/04/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	20,500	59,450,000
13/04/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	14,300	42,900,000
08/04/2011	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	3,900	12,090,000
07/04/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	15,800	50,560,000
06/04/2011	3,300	0.20 ▲	6.45	3,200	3,300	3,200	8,900	29,370,000
05/04/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,500	7,750,000
04/04/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,100	21,900	72,270,000
01/04/2011	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,300	17,490,000
31/03/2011	3,300	0.10 ▲	3.12	3,300	3,400	3,300	8,800	29,040,000
30/03/2011	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	53,800	172,160,000
29/03/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	6,100	20,740,000
28/03/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,500	7,000	24,500,000
25/03/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,000	7,000,000
24/03/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,400	61,700	222,120,000
23/03/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,800	37,800,000
22/03/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	19,900	69,650,000
21/03/2011	3,600	0.00 ■■	0.00	3,800	3,800	3,600	3,200	11,520,000
18/03/2011	3,600	0.10 ▲	2.86	3,500	3,700	3,500	30,400	109,440,000
17/03/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,300	36,400	127,400,000
16/03/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	6,300	21,420,000
15/03/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,300	14,100	49,350,000
14/03/2011	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	48,800	165,920,000
11/03/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,400	30,100	108,360,000
10/03/2011	3,400	0.10 ▲	3.03	3,200	3,400	3,200	26,600	90,440,000
09/03/2011	3,300	-0.10 ▼	-2.94	3,200	3,500	3,200	33,100	109,230,000
08/03/2011	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	5,400	18,360,000
07/03/2011	3,500	0.10 ▲	2.94	3,400	3,700	3,400	28,700	100,450,000
04/03/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,800	12,920,000
03/03/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	4,800	16,320,000
02/03/2011	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	21,200	74,200,000
01/03/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	8,500	31,450,000
28/02/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	40,200	152,760,000
25/02/2011	3,700	0.10 ▲	2.78	3,500	3,700	3,500	13,300	49,210,000
24/02/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,400	24,900	89,640,000
23/02/2011	3,600	0.10 ▲	2.86	3,300	3,700	3,300	67,600	243,360,000
22/02/2011	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	43,100	150,850,000
21/02/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	35,700	132,090,000
18/02/2011	3,900	-0.20 ▼	-4.88	3,800	4,000	3,800	16,700	65,130,000
17/02/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	90,900	372,690,000
16/02/2011	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	128,000	537,600,000
15/02/2011	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	9,500	42,750,000
14/02/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	9,900	45,540,000
11/02/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,400	41,000	188,600,000
10/02/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,500	3,700	17,390,000
09/02/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	36,100	162,450,000
08/02/2011	4,800	0.20 ▲	4.35	4,800	4,900	4,800	1,900	9,120,000
28/01/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,500	14,500	66,700,000
27/01/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	15,500	69,750,000
26/01/2011	4,700	0.10 ▲	2.17	4,600	4,700	4,500	7,000	32,900,000
25/01/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	14,400	66,240,000
24/01/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,000	9,400,000
21/01/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	2,000	9,600,000
20/01/2011	4,600	-0.10 ▼	-2.13	4,700	5,000	4,600	20,800	95,680,000
19/01/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	16,400	77,080,000
18/01/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	14,600	71,540,000
17/01/2011	5,000	0.10 ▲	2.04	5,200	5,200	4,800	1,900	9,500,000
14/01/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	4,700	23,030,000
13/01/2011	5,000	0.10 ▲	2.04	5,000	5,200	5,000	16,200	81,000,000
12/01/2011	4,900	0.30 ▲	6.52	4,900	5,000	4,800	32,000	156,800,000
11/01/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	29,500	135,700,000
10/01/2011	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	28,300	135,840,000
07/01/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	13,200	67,320,000
06/01/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	11,200	57,120,000
05/01/2011	5,100	-0.10 ▼	-1.92	5,500	5,500	5,000	32,300	164,730,000
04/01/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	2,900	15,080,000
31/12/2010	5,200	0.10 ▲	1.96	5,200	5,300	5,200	9,400	48,880,000
30/12/2010	5,100	-0.20 ▼	-3.77	5,400	5,400	5,000	31,300	159,630,000
29/12/2010	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	9,000	47,700,000
28/12/2010	5,400	0.30 ▲	5.88	5,500	5,500	5,300	12,200	65,880,000
27/12/2010	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	25,900	132,090,000
24/12/2010	5,400	0.10 ▲	1.89	5,100	5,500	5,100	10,900	58,860,000
23/12/2010	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	10,000	53,000,000
22/12/2010	5,500	0.20 ▲	3.77	5,600	5,600	5,400	12,000	66,000,000
21/12/2010	5,300	-0.40 ▼	-7.02	5,400	5,600	5,200	26,700	141,510,000
20/12/2010	5,700	0.00 ■■	0.00	5,900	6,000	5,500	17,000	96,900,000
17/12/2010	5,700	0.10 ▲	1.79	5,800	5,800	5,600	41,300	235,410,000
16/12/2010	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	21,800	122,080,000
15/12/2010	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	45,900	261,630,000
14/12/2010	6,000	-0.30 ▼	-4.76	6,700	6,700	5,900	99,500	597,000,000
13/12/2010	6,300	0.40 ▲	6.78	6,200	6,300	6,200	62,300	392,490,000
10/12/2010	5,900	0.10 ▲	1.72	5,900	5,900	5,700	35,900	211,810,000
09/12/2010	5,800	0.00 ■■	0.00	5,600	6,000	5,500	55,000	319,000,000
08/12/2010	5,800	-0.40 ▼	-6.45	6,300	6,400	5,800	81,900	475,020,000
07/12/2010	6,200	0.30 ▲	5.08	6,200	6,300	6,000	205,900	1,276,580,000
06/12/2010	5,900	0.30 ▲	5.36	5,900	5,900	5,800	61,000	359,900,000
03/12/2010	5,600	0.20 ▲	3.70	5,500	5,600	5,500	10,400	58,240,000
02/12/2010	5,400	0.30 ▲	5.88	4,900	5,400	4,900	56,000	302,400,000
01/12/2010	5,100	0.20 ▲	4.08	5,200	5,200	5,000	106,400	542,640,000
30/11/2010	4,900	0.00 ■■	0.00	4,800	4,900	4,800	82,800	405,720,000
29/11/2010	4,900	0.20 ▲	4.26	5,000	5,000	4,400	90,900	445,410,000
26/11/2010	4,700	0.00 ■■	0.00	4,800	4,800	4,600	24,400	114,680,000
25/11/2010	4,700	0.00 ■■	0.00	4,600	4,900	4,600	27,800	130,660,000
24/11/2010	4,700	0.00 ■■	0.00	4,600	4,800	4,500	15,700	73,790,000
23/11/2010	4,700	0.00 ■■	0.00	4,600	4,700	4,500	15,900	74,730,000
22/11/2010	4,700	-0.10 ▼	-2.08	4,900	4,900	4,500	25,300	118,910,000
19/11/2010	4,800	0.10 ▲	2.13	5,000	5,000	4,500	35,200	168,960,000
18/11/2010	4,700	0.30 ▲	6.82	4,500	4,700	4,500	43,900	206,330,000
17/11/2010	4,400	0.00 ■■	0.00	4,300	4,400	4,200	36,700	161,480,000
16/11/2010	4,400	0.20 ▲	4.76	4,200	4,400	4,000	31,600	139,040,000
15/11/2010	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	41,000	172,200,000
12/11/2010	4,600	-0.20 ▼	-4.17	4,700	4,800	4,500	38,700	178,020,000
11/11/2010	4,800	-0.20 ▼	-4.00	5,100	5,100	4,700	94,900	455,520,000
10/11/2010	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	54,300	271,500,000
09/11/2010	5,200	-0.40 ▼	-7.14	5,500	5,500	5,100	21,000	109,200,000
08/11/2010	5,600	0.00 ■■	0.00	5,400	5,600	5,300	37,500	210,000,000
05/11/2010	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	29,000	162,400,000
04/11/2010	5,700	0.10 ▲	1.79	5,600	5,800	5,400	51,900	295,830,000
03/11/2010	5,600	-0.30 ▼	-5.08	6,200	6,200	5,600	26,100	146,160,000
02/11/2010	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	33,500	197,650,000
01/11/2010	6,200	0.00 ■■	0.00	6,500	6,500	6,200	45,600	282,720,000
29/10/2010	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	9,100	56,420,000
28/10/2010	6,400	0.20 ▲	3.23	6,500	6,500	6,300	3,300	21,120,000
27/10/2010	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	3,400	21,080,000
26/10/2010	6,500	0.30 ▲	4.84	6,200	6,500	6,200	25,500	165,750,000
25/10/2010	6,200	-0.10 ▼	-1.59	6,600	6,600	6,000	27,300	169,260,000
22/10/2010	6,300	-0.30 ▼	-4.55	6,900	6,900	6,300	22,500	141,750,000
21/10/2010	6,600	0.20 ▲	3.12	6,600	6,900	6,500	7,800	51,480,000
20/10/2010	6,400	-0.30 ▼	-4.48	7,000	7,200	6,400	45,600	291,840,000
19/10/2010	6,700	0.20 ▲	3.08	6,600	7,100	6,500	49,000	328,300,000
18/10/2010	6,500	0.00 ■■	0.00	6,700	6,800	6,400	36,400	236,600,000
15/10/2010	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	20,200	131,300,000
14/10/2010	6,600	-0.10 ▼	-1.49	6,800	6,800	6,200	43,900	289,740,000
13/10/2010	6,700	0.10 ▲	1.52	6,700	6,800	6,500	20,500	137,350,000
12/10/2010	6,600	-0.10 ▼	-1.49	6,800	6,900	6,600	9,800	64,680,000
11/10/2010	6,700	-0.20 ▼	-2.90	7,000	7,000	6,600	23,200	155,440,000
08/10/2010	6,900	-0.10 ▼	-1.43	7,200	7,200	6,800	18,400	126,960,000
07/10/2010	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	23,600	165,200,000
06/10/2010	7,200	0.20 ▲	2.86	7,100	7,300	6,900	12,600	90,720,000
05/10/2010	7,000	0.10 ▲	1.45	7,200	7,200	6,800	35,900	251,300,000
04/10/2010	6,900	-0.30 ▼	-4.17	7,400	7,400	6,800	31,200	215,280,000
01/10/2010	7,200	0.10 ▲	1.41	7,300	7,400	7,000	18,500	133,200,000
30/09/2010	7,100	-0.10 ▼	-1.39	7,300	7,300	7,000	16,400	116,440,000
29/09/2010	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	21,600	155,520,000
28/09/2010	7,600	0.10 ▲	1.33	7,700	7,800	7,600	51,300	389,880,000
27/09/2010	7,500	0.00 ■■	0.00	7,600	7,800	7,300	18,600	139,500,000
24/09/2010	7,500	0.20 ▲	2.74	7,400	7,500	7,300	8,300	62,250,000
23/09/2010	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	31,900	232,870,000
22/09/2010	7,600	0.20 ▲	2.70	7,300	7,600	7,300	15,400	117,040,000
21/09/2010	7,400	-0.20 ▼	-2.63	7,400	7,700	7,400	23,400	173,160,000
20/09/2010	7,600	-0.10 ▼	-1.30	7,800	7,800	7,400	46,000	349,600,000
17/09/2010	7,700	-0.20 ▼	-2.53	7,400	7,800	7,400	48,300	371,910,000
16/09/2010	7,900	0.50 ▲	6.76	7,300	7,900	7,200	48,700	384,730,000
15/09/2010	7,400	-0.20 ▼	-2.63	7,600	7,600	7,200	14,300	105,820,000
14/09/2010	7,600	0.30 ▲	4.11	7,400	7,700	7,300	39,200	297,920,000
13/09/2010	7,300	-0.20 ▼	-2.67	7,300	7,700	7,200	49,100	358,430,000
10/09/2010	7,500	-0.50 ▼	-6.25	8,100	8,100	7,500	93,300	699,750,000
09/09/2010	8,000	0.00 ■■	0.00	7,900	8,400	7,700	110,400	883,200,000
08/09/2010	8,000	0.00 ■■	0.00	7,700	8,100	7,600	48,700	389,600,000
07/09/2010	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	96,900	775,200,000
06/09/2010	8,500	0.40 ▲	4.94	8,300	8,500	8,100	119,500	1,015,750,000
01/09/2010	8,100	0.40 ▲	5.19	7,800	8,100	7,300	159,200	1,289,520,000
31/08/2010	7,700	0.50 ▲	6.94	7,700	7,700	7,500	73,300	564,410,000
30/08/2010	7,200	0.20 ▲	2.86	7,000	7,200	7,000	66,900	481,680,000
27/08/2010	7,000	-0.30 ▼	-4.11	7,700	7,700	6,700	98,600	690,200,000
26/08/2010	7,300	-0.40 ▼	-5.19	7,200	7,700	7,200	246,400	1,798,720,000
25/08/2010	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	41,900	322,630,000
24/08/2010	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	18,800	154,160,000
23/08/2010	8,600	-0.60 ▼	-6.52	8,900	9,000	8,500	39,800	342,280,000
20/08/2010	9,200	0.40 ▲	4.55	8,800	9,200	8,500	42,100	387,320,000
19/08/2010	8,800	-0.20 ▼	-2.22	9,000	9,200	8,700	43,700	384,560,000
18/08/2010	9,000	-0.40 ▼	-4.26	9,500	9,500	8,900	26,500	238,500,000
17/08/2010	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	29,100	273,540,000
16/08/2010	9,600	0.40 ▲	4.35	9,600	9,600	9,300	33,500	321,600,000
13/08/2010	9,200	0.20 ▲	2.22	9,000	9,200	8,800	34,100	313,720,000
12/08/2010	9,000	-0.60 ▼	-6.25	9,400	9,600	8,900	82,000	738,000,000
11/08/2010	9,600	0.10 ▲	1.05	9,600	9,900	9,200	78,600	754,560,000
10/08/2010	9,500	-0.30 ▼	-3.06	10,000	10,000	9,200	64,300	610,850,000
09/08/2010	9,800	0.00 ■■	0.00	10,000	10,300	9,500	67,700	663,460,000
06/08/2010	9,800	-0.40 ▼	-3.92	10,000	10,000	9,600	52,100	510,580,000
05/08/2010	10,200	-0.40 ▼	-3.77	10,900	10,900	9,900	173,800	1,772,760,000
04/08/2010	10,600	-0.40 ▼	-3.64	10,900	11,200	10,600	154,800	1,640,880,000
03/08/2010	11,000	0.10 ▲	0.92	11,400	11,400	10,900	47,100	518,100,000
02/08/2010	10,900	-0.40 ▼	-3.54	11,200	11,200	10,800	30,100	328,090,000
30/07/2010	11,300	0.10 ▲	0.89	11,500	11,500	10,900	88,900	1,004,570,000
29/07/2010	11,200	0.00 ■■	0.00	10,400	11,200	10,400	36,600	409,920,000
28/07/2010	11,200	-0.40 ▼	-3.45	11,800	11,900	11,000	70,000	784,000,000
27/07/2010	11,600	-0.10 ▼	-0.85	11,700	12,100	11,400	136,000	1,577,600,000
26/07/2010	11,700	0.00 ■■	0.00	11,500	11,900	11,500	133,500	1,561,950,000
23/07/2010	11,700	-0.20 ▼	-1.68	11,800	11,800	11,400	74,300	869,310,000
22/07/2010	11,900	-0.30 ▼	-2.46	12,300	12,400	11,700	112,100	1,333,990,000
21/07/2010	12,200	0.40 ▲	3.39	12,500	12,600	12,000	512,100	6,247,620,000
20/07/2010	11,800	0.50 ▲	4.42	11,200	11,800	11,200	299,100	3,529,380,000
19/07/2010	11,300	0.10 ▲	0.89	11,300	11,400	10,800	155,700	1,759,410,000
16/07/2010	11,200	0.10 ▲	0.90	10,600	11,300	10,600	80,100	897,120,000
15/07/2010	11,100	-0.20 ▼	-1.77	11,200	11,400	10,900	108,600	1,205,460,000
14/07/2010	11,300	-0.30 ▼	-2.59	12,000	12,400	11,300	72,000	813,600,000
13/07/2010	11,600	0.70 ▲	6.42	11,600	11,600	11,400	203,200	2,357,120,000
12/07/2010	10,900	0.20 ▲	1.87	10,500	11,300	10,400	70,400	767,360,000
09/07/2010	10,700	-0.20 ▼	-1.83	10,500	10,900	10,300	18,200	194,740,000
08/07/2010	10,900	-0.30 ▼	-2.68	11,500	11,600	10,800	67,300	733,570,000
07/07/2010	11,200	0.30 ▲	2.75	11,400	11,600	10,900	135,200	1,514,240,000
06/07/2010	10,900	-0.40 ▼	-3.54	11,200	11,500	10,600	143,400	1,563,060,000
05/07/2010	11,300	0.10 ▲	0.89	11,500	11,500	11,200	91,400	1,032,820,000
02/07/2010	11,200	-0.40 ▼	-3.45	11,500	11,600	10,900	118,700	1,329,440,000
01/07/2010	11,600	0.60 ▲	5.45	10,300	11,600	10,300	310,900	3,606,440,000
30/06/2010	11,000	-0.50 ▼	-4.35	11,800	11,800	10,600	104,100	1,145,100,000
29/06/2010	11,500	-0.20 ▼	-1.71	11,300	11,700	11,000	198,900	2,287,350,000
28/06/2010	11,700	-0.40 ▼	-3.31	12,000	12,500	11,200	132,300	1,547,910,000
25/06/2010	12,100	0.70 ▲	6.14	12,100	12,100	11,400	392,100	4,744,410,000
24/06/2010	11,400	0.30 ▲	2.70	11,000	11,400	10,900	276,400	3,150,960,000
23/06/2010	11,100	0.10 ▲	0.91	11,000	11,100	10,300	179,200	1,989,120,000
22/06/2010	11,000	0.60 ▲	5.77	11,000	11,100	10,500	318,300	3,501,300,000
21/06/2010	10,400	0.50 ▲	5.05	10,300	10,400	10,200	108,600	1,129,440,000
18/06/2010	9,900	0.60 ▲	6.45	9,500	9,900	9,300	258,500	2,559,150,000
17/06/2010	9,300	-0.10 ▼	-1.06	9,400	9,500	9,100	81,900	761,670,000
16/06/2010	9,400	0.00 ■■	0.00	9,400	9,900	9,200	94,700	890,180,000
15/06/2010	9,400	-0.40 ▼	-4.08	9,500	9,500	9,300	154,500	1,452,300,000
14/06/2010	9,800	0.00 ■■	0.00	10,200	10,200	9,600	167,100	1,637,580,000
11/06/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,700	260,300	2,550,940,000
10/06/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,000	136,000	1,251,200,000
09/06/2010	8,600	0.20 ▲	2.38	8,600	8,600	8,600	3,500	30,100,000
08/06/2010	8,400	0.00 ■■	0.00	7,900	8,800	7,900	176,000	1,478,400,000
07/06/2010	8,400	-0.60 ▼	-6.67	8,400	9,300	8,400	185,800	1,560,720,000
04/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2010	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	17,600	158,400,000
20/05/2010	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	14,900	143,040,000
19/05/2010	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	13,500	139,050,000
18/05/2010	10,900	-0.80 ▼	-6.84	11,500	11,500	10,900	74,100	807,690,000
17/05/2010	11,700	-0.10 ▼	-0.85	11,500	11,800	11,500	121,800	1,425,060,000
14/05/2010	11,800	-0.40 ▼	-3.28	12,100	12,100	10,700	162,000	1,911,600,000
13/05/2010	12,200	0.00 ■■	0.00	11,400	12,200	11,400	180,000	2,196,000,000
12/05/2010	12,200	-0.80 ▼	-6.15	12,200	12,600	12,200	102,600	1,251,720,000
11/05/2010	13,000	-1.10 ▼	-7.80	13,000	14,000	13,000	311,000	4,043,000,000
10/05/2010	14,100	0.80 ▲	6.02	14,200	14,200	12,700	1,012,100	14,270,610,000
07/05/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	387,900	5,159,070,000
06/05/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,500	89,000	1,112,500,000
05/05/2010	11,700	0.70 ▲	6.36	11,600	11,700	11,600	214,000	2,503,800,000
04/05/2010	11,000	0.60 ▲	5.77	11,000	11,000	11,000	37,000	407,000,000
29/04/2010	10,400	0.60 ▲	6.12	10,000	10,400	9,800	234,300	2,436,720,000
28/04/2010	9,800	-0.10 ▼	-1.01	9,300	10,000	9,300	61,600	603,680,000
27/04/2010	9,900	-0.30 ▼	-2.94	9,600	10,000	9,600	211,600	2,094,840,000
26/04/2010	10,200	-0.20 ▼	-1.92	10,800	10,800	10,200	57,400	585,480,000
22/04/2010	10,400	0.00 ■■	0.00	11,100	11,100	10,000	373,000	3,879,200,000
21/04/2010	10,400	0.60 ▲	6.12	10,300	10,400	10,300	69,200	719,680,000
20/04/2010	9,800	0.40 ▲	4.26	9,300	9,800	9,300	232,200	2,275,560,000
19/04/2010	9,400	0.20 ▲	2.17	9,100	9,400	9,000	130,300	1,224,820,000
16/04/2010	9,200	0.10 ▲	1.10	9,000	9,300	8,900	129,000	1,186,800,000
15/04/2010	9,100	0.00 ■■	0.00	9,000	9,200	9,000	32,600	296,660,000
14/04/2010	9,100	-0.20 ▼	-2.15	9,400	9,400	8,900	31,900	290,290,000
13/04/2010	9,300	-0.20 ▼	-2.11	9,400	9,600	9,200	46,200	429,660,000
12/04/2010	9,500	0.50 ▲	5.56	9,100	9,600	9,000	163,600	1,554,200,000
09/04/2010	9,000	0.10 ▲	1.12	9,000	9,300	8,800	97,000	873,000,000
08/04/2010	8,900	0.10 ▲	1.14	9,000	9,000	8,700	87,400	777,860,000
07/04/2010	8,800	0.00 ■■	0.00	8,900	9,000	8,700	41,200	362,560,000
06/04/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	45,000	396,000,000
05/04/2010	8,800	-0.10 ▼	-1.12	8,700	8,900	8,700	41,300	363,440,000
02/04/2010	8,900	0.00 ■■	0.00	9,100	9,100	8,800	17,800	158,420,000
01/04/2010	8,900	0.10 ▲	1.14	8,700	8,900	8,700	33,500	298,150,000
31/03/2010	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	42,200	371,360,000
30/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,700	59,800	538,200,000
29/03/2010	9,000	0.00 ■■	0.00	9,000	9,100	8,800	25,100	225,900,000
26/03/2010	9,000	0.10 ▲	1.12	9,100	9,300	8,800	32,900	296,100,000
25/03/2010	8,900	-0.60 ▼	-6.32	9,300	9,300	8,900	38,800	345,320,000
24/03/2010	9,500	0.50 ▲	5.56	9,100	9,600	9,000	80,300	762,850,000
23/03/2010	9,000	0.00 ■■	0.00	9,000	9,300	8,900	20,000	180,000,000
22/03/2010	9,000	-0.50 ▼	-5.26	9,400	9,600	9,000	38,200	343,800,000
19/03/2010	9,500	0.00 ■■	0.00	9,500	9,600	9,400	126,900	1,205,550,000
18/03/2010	9,500	0.30 ▲	3.26	9,200	9,500	8,800	134,900	1,281,550,000
17/03/2010	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	63,000	579,600,000
16/03/2010	9,600	-0.30 ▼	-3.03	10,500	10,500	9,300	226,800	2,177,280,000
15/03/2010	9,900	0.50 ▲	5.32	9,900	9,900	9,900	93,800	928,620,000
12/03/2010	9,400	0.60 ▲	6.82	8,900	9,400	8,900	134,800	1,267,120,000
11/03/2010	8,800	0.20 ▲	2.33	8,700	8,900	8,700	40,300	354,640,000
10/03/2010	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	42,600	366,360,000
09/03/2010	9,000	-0.20 ▼	-2.17	9,400	9,400	8,800	31,100	279,900,000
08/03/2010	9,200	0.30 ▲	3.37	9,000	9,200	8,800	55,700	512,440,000
05/03/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,600	13,500	120,150,000
04/03/2010	8,900	0.20 ▲	2.30	8,800	9,300	8,800	57,400	510,860,000
03/03/2010	8,700	0.10 ▲	1.16	8,400	8,900	8,400	22,000	191,400,000
02/03/2010	8,600	0.10 ▲	1.18	8,900	8,900	8,400	40,100	344,860,000
01/03/2010	8,500	-0.20 ▼	-2.30	8,900	8,900	8,500	15,200	129,200,000
26/02/2010	8,700	0.10 ▲	1.16	8,500	8,700	8,500	20,400	177,480,000
25/02/2010	8,600	-0.10 ▼	-1.15	8,900	8,900	8,600	8,400	72,240,000
24/02/2010	8,700	0.10 ▲	1.16	8,500	8,800	8,500	6,400	55,680,000
23/02/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	7,300	62,780,000
22/02/2010	8,900	0.10 ▲	1.14	9,000	9,000	8,800	6,800	60,520,000
12/02/2010	8,800	0.20 ▲	2.33	8,400	9,000	8,400	15,200	133,760,000
11/02/2010	8,600	-0.20 ▼	-2.27	8,400	8,800	8,400	51,200	440,320,000
10/02/2010	8,800	0.00 ■■	0.00	9,100	9,100	8,800	10,300	90,640,000
09/02/2010	8,800	-0.10 ▼	-1.12	9,200	9,200	8,800	6,800	59,840,000
08/02/2010	8,900	0.10 ▲	1.14	9,200	9,200	8,900	2,100	18,690,000
05/02/2010	8,800	-0.30 ▼	-3.30	9,100	9,200	8,800	17,500	154,000,000
04/02/2010	9,100	0.10 ▲	1.11	9,200	9,200	9,000	10,200	92,820,000
03/02/2010	9,000	0.00 ■■	0.00	9,200	9,200	9,000	8,000	72,000,000
02/02/2010	9,000	0.00 ■■	0.00	9,200	9,200	9,000	24,100	216,900,000
01/02/2010	9,000	0.00 ■■	0.00	9,400	9,400	8,900	9,800	88,200,000
29/01/2010	9,000	0.00 ■■	0.00	9,100	9,200	8,800	14,500	130,500,000
28/01/2010	9,000	-0.30 ▼	-3.23	9,600	9,600	8,900	13,800	124,200,000
27/01/2010	9,300	-0.40 ▼	-4.12	9,900	10,000	9,200	37,800	351,540,000
26/01/2010	9,700	0.50 ▲	5.43	9,300	9,700	9,300	42,400	411,280,000
25/01/2010	9,200	0.00 ■■	0.00	9,300	9,300	9,000	8,000	73,600,000
22/01/2010	9,200	-0.10 ▼	-1.08	9,600	9,600	8,800	24,700	227,240,000
21/01/2010	9,300	-0.10 ▼	-1.06	9,300	9,500	8,900	45,600	424,080,000
20/01/2010	9,400	-0.50 ▼	-5.05	10,000	10,100	9,200	35,100	329,940,000
19/01/2010	9,900	0.40 ▲	4.21	9,700	9,900	9,500	16,900	167,310,000
18/01/2010	9,500	-0.60 ▼	-5.94	10,400	10,400	9,400	117,000	1,111,500,000
15/01/2010	10,100	-0.30 ▼	-2.88	10,600	10,600	10,000	15,600	157,560,000
14/01/2010	10,400	0.00 ■■	0.00	10,600	10,600	10,300	31,200	324,480,000
13/01/2010	10,400	0.30 ▲	2.97	10,500	10,500	9,600	45,900	477,360,000
12/01/2010	10,100	-0.50 ▼	-4.72	10,300	10,600	10,000	85,300	861,530,000
11/01/2010	10,600	-0.40 ▼	-3.64	10,900	11,000	10,500	23,300	246,980,000
08/01/2010	11,000	-0.30 ▼	-2.65	11,500	11,600	10,600	83,200	915,200,000
07/01/2010	11,300	-0.10 ▼	-0.88	10,900	11,500	10,900	60,400	682,520,000
06/01/2010	11,400	-0.40 ▼	-3.39	12,100	12,200	11,400	123,800	1,411,320,000
05/01/2010	11,800	-0.10 ▼	-0.84	12,400	12,500	11,700	119,700	1,412,460,000
04/01/2010	11,900	1.00 ▲	9.17	11,300	11,900	11,200	80,000	952,000,000
31/12/2009	10,900	0.20 ▲	1.87	11,200	11,300	10,300	95,800	1,044,220,000
30/12/2009	10,700	0.70 ▲	7.00	9,500	10,700	9,500	113,800	1,217,660,000
29/12/2009	10,000	-0.20 ▼	-1.96	10,000	10,200	9,800	84,600	846,000,000
28/12/2009	10,200	-0.30 ▼	-2.86	11,200	11,200	10,000	97,300	992,460,000
25/12/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,000	73,500	771,750,000
24/12/2009	10,200	0.40 ▲	4.08	9,600	10,200	9,400	72,500	739,500,000
23/12/2009	9,800	0.30 ▲	3.16	9,900	9,900	9,200	55,300	541,940,000
22/12/2009	9,500	-0.40 ▼	-4.04	10,400	10,400	9,500	70,800	672,600,000
21/12/2009	9,900	0.60 ▲	6.45	9,800	9,900	9,700	44,500	440,550,000
18/12/2009	9,300	0.40 ▲	4.49	9,000	9,300	9,000	65,100	605,430,000
17/12/2009	8,900	-0.10 ▼	-1.11	9,000	9,000	8,400	72,000	640,800,000
16/12/2009	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	46,500	418,500,000
15/12/2009	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	41,800	397,100,000
14/12/2009	9,900	0.60 ▲	6.45	9,300	10,000	9,200	59,000	584,100,000
11/12/2009	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	699,900	6,509,070,000
10/12/2009	9,700	-0.60 ▼	-5.83	10,500	10,500	9,700	39,900	387,030,000
09/12/2009	10,300	-0.70 ▼	-6.36	10,900	10,900	10,300	147,500	1,519,250,000
08/12/2009	11,000	-0.40 ▼	-3.51	11,200	11,300	11,000	21,500	236,500,000
07/12/2009	11,400	-0.20 ▼	-1.72	11,700	11,700	10,900	59,500	678,300,000
04/12/2009	11,600	-0.30 ▼	-2.52	11,800	12,000	11,300	61,000	707,600,000
03/12/2009	11,900	0.30 ▲	2.59	11,500	12,100	11,300	111,400	1,325,660,000
02/12/2009	11,600	-0.70 ▼	-5.69	12,900	12,900	11,500	81,200	941,920,000
01/12/2009	12,300	0.60 ▲	5.13	12,100	12,300	12,100	115,500	1,420,650,000
30/11/2009	11,700	0.70 ▲	6.36	11,500	11,700	11,000	93,600	1,095,120,000
27/11/2009	11,000	-0.40 ▼	-3.51	10,700	11,900	10,700	174,400	1,918,400,000
26/11/2009	11,400	-0.50 ▼	-4.20	11,600	11,600	11,400	110,600	1,260,840,000
25/11/2009	11,900	-0.80 ▼	-6.30	12,500	13,000	11,900	181,600	2,161,040,000
24/11/2009	12,700	0.50 ▲	4.10	12,500	12,700	12,400	258,700	3,285,490,000
23/11/2009	12,200	-0.30 ▼	-2.40	12,400	12,400	11,700	80,000	976,000,000
20/11/2009	12,500	-0.40 ▼	-3.10	12,900	12,900	12,100	82,000	1,025,000,000
19/11/2009	12,900	-0.10 ▼	-0.77	12,800	13,000	12,500	58,200	750,780,000
18/11/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	12,400	50,200	652,600,000
17/11/2009	13,100	0.00 ■■	0.00	13,500	13,500	12,500	55,900	732,290,000
16/11/2009	13,100	-0.30 ▼	-2.24	13,500	13,500	12,700	50,100	656,310,000
13/11/2009	13,400	-0.20 ▼	-1.47	13,700	14,000	13,300	61,900	829,460,000
12/11/2009	13,600	-0.40 ▼	-2.86	14,200	14,300	13,500	169,300	2,302,480,000
11/11/2009	14,000	1.00 ▲	7.69	13,300	14,100	13,000	248,700	3,481,800,000
10/11/2009	13,000	-0.80 ▼	-5.80	14,300	14,500	12,800	75,500	981,500,000
09/11/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,200	465,300	6,421,140,000
06/11/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,900	17,600	227,040,000
05/11/2009	12,100	0.10 ▲	0.83	12,100	12,100	12,100	5,200	62,920,000
04/11/2009	12,000	0.80 ▲	7.14	10,600	12,000	10,600	33,700	404,400,000
03/11/2009	11,200	-0.80 ▼	-6.67	11,500	12,000	11,200	98,600	1,104,320,000
02/11/2009	12,000	-1.20 ▼	-9.09	12,000	12,400	12,000	140,400	1,684,800,000
30/10/2009	13,200	-0.30 ▼	-2.22	12,600	13,500	12,600	531,300	7,013,160,000
29/10/2009	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	16,200	218,700,000
28/10/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	42,600	617,700,000
27/10/2009	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	13,400	207,700,000
26/10/2009	16,600	0.20 ▲	1.22	16,600	16,600	16,600	40,500	672,300,000
23/10/2009	16,400	-1.20 ▼	-6.82	18,700	18,800	16,400	600,700	9,851,480,000
22/10/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,300	518,700	9,129,120,000
21/10/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	216,700	3,575,550,000
20/10/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,500	93,000	1,441,500,000
19/10/2009	14,500	0.90 ▲	6.62	14,500	14,500	13,500	647,000	9,381,500,000
16/10/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,600	114,800	1,561,280,000
15/10/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	109,300	1,399,040,000
14/10/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	138,300	1,659,600,000
13/10/2009	11,500	0.40 ▲	3.60	11,500	11,500	10,500	161,900	1,861,850,000
12/10/2009	11,100	0.70 ▲	6.73	10,500	11,100	10,400	199,900	2,218,890,000
09/10/2009	10,400	-0.30 ▼	-2.80	10,500	10,700	10,300	113,800	1,183,520,000
08/10/2009	10,700	0.00 ■■	0.00	11,100	11,100	10,300	45,400	485,780,000
07/10/2009	10,700	0.10 ▲	0.94	10,700	10,800	10,500	37,500	401,250,000
06/10/2009	10,600	0.00 ■■	0.00	11,000	11,000	10,500	15,100	160,060,000
05/10/2009	10,600	-0.40 ▼	-3.64	10,500	10,800	10,400	18,100	191,860,000
02/10/2009	11,000	-0.30 ▼	-2.65	10,700	11,000	10,700	75,900	834,900,000
01/10/2009	11,300	0.00 ■■	0.00	11,400	11,700	11,200	27,000	305,100,000
30/09/2009	11,300	-0.10 ▼	-0.88	11,500	11,700	11,300	73,600	831,680,000
29/09/2009	11,400	-0.20 ▼	-1.72	11,700	11,700	11,000	38,300	436,620,000
28/09/2009	11,600	-0.30 ▼	-2.52	11,900	12,300	11,500	84,000	974,400,000
25/09/2009	11,900	0.70 ▲	6.25	11,100	11,900	11,100	161,900	1,926,610,000
24/09/2009	11,200	-0.40 ▼	-3.45	11,600	11,600	11,000	80,900	906,080,000
23/09/2009	11,600	-0.20 ▼	-1.69	12,400	12,400	11,500	171,600	1,990,560,000
22/09/2009	11,800	0.70 ▲	6.31	11,800	11,800	11,500	217,900	2,571,220,000
21/09/2009	11,100	0.30 ▲	2.78	10,800	11,100	10,800	32,400	359,640,000
18/09/2009	10,800	-0.10 ▼	-0.92	10,600	10,800	10,100	137,200	1,481,760,000
17/09/2009	10,900	-0.30 ▼	-2.68	11,200	11,200	10,600	25,200	274,680,000
16/09/2009	11,200	-0.40 ▼	-3.45	11,500	11,500	10,800	65,500	733,600,000
15/09/2009	11,600	-0.50 ▼	-4.13	12,900	12,900	11,300	187,100	2,170,360,000
14/09/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,000	272,900	3,302,090,000
11/09/2009	11,400	0.60 ▲	5.56	11,400	11,400	11,400	82,700	942,780,000
10/09/2009	10,800	0.60 ▲	5.88	10,800	10,800	10,100	169,100	1,826,280,000
09/09/2009	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	17,200	175,440,000
08/09/2009	10,300	0.10 ▲	0.98	10,200	10,400	10,200	22,700	233,810,000
07/09/2009	10,200	0.00 ■■	0.00	10,000	10,900	10,000	18,900	192,780,000
04/09/2009	10,200	-0.60 ▼	-5.56	10,400	10,500	10,200	49,800	507,960,000
03/09/2009	10,800	-0.10 ▼	-0.92	11,500	11,500	10,500	58,300	629,640,000
01/09/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,400	157,200	1,713,480,000
31/08/2009	10,200	0.60 ▲	6.25	10,000	10,200	10,000	55,600	567,120,000
28/08/2009	9,600	0.40 ▲	4.35	9,300	9,600	9,300	68,400	656,640,000
27/08/2009	9,200	0.20 ▲	2.22	9,100	9,200	8,900	35,200	323,840,000
26/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	8,900	15,400	138,600,000
25/08/2009	9,000	0.10 ▲	1.12	8,800	9,000	8,800	11,700	105,300,000
24/08/2009	8,900	-0.20 ▼	-2.20	9,000	9,000	8,600	14,600	129,940,000
21/08/2009	9,100	0.10 ▲	1.11	9,000	9,200	9,000	22,900	208,390,000
20/08/2009	9,000	-0.20 ▼	-2.17	9,400	9,400	9,000	7,000	63,000,000
19/08/2009	9,200	0.10 ▲	1.10	9,000	9,200	9,000	7,900	72,680,000
18/08/2009	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	11,000	100,100,000
17/08/2009	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	5,200	47,840,000
14/08/2009	9,400	-0.10 ▼	-1.05	9,700	9,700	8,900	15,100	141,940,000
13/08/2009	9,500	-0.20 ▼	-2.06	9,500	10,300	9,100	40,800	387,600,000
12/08/2009	9,700	-0.30 ▼	-3.00	10,000	10,100	9,600	26,100	253,170,000
11/08/2009	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	30,200	302,000,000
10/08/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,500	19,800	207,900,000
07/08/2009	9,900	0.60 ▲	6.45	9,900	9,900	9,700	34,800	344,520,000
06/08/2009	9,300	0.30 ▲	3.33	9,000	9,300	9,000	34,100	317,130,000
23/07/2009	9,000	0.30 ▲	3.45	8,700	9,000	8,500	12,520	112,680,000
22/07/2009	8,700	0.30 ▲	3.57	8,700	8,800	8,400	16,630	144,681,000
21/07/2009	8,400	-0.10 ▼	-1.18	8,300	8,700	8,300	11,140	93,576,000
20/07/2009	8,500	-0.40 ▼	-4.49	8,900	9,000	8,500	21,500	182,750,000
17/07/2009	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	40,720	362,408,000
16/07/2009	9,200	0.00 ■■	0.00	9,400	9,400	8,800	4,170	38,364,000
15/07/2009	9,200	0.20 ▲	2.22	9,200	9,400	9,000	22,480	206,816,000
14/07/2009	9,000	-0.30 ▼	-3.23	9,000	9,300	9,000	11,200	100,800,000
13/07/2009	9,300	-0.40 ▼	-4.12	9,900	9,900	9,300	3,770	35,061,000
10/07/2009	9,700	0.00 ■■	0.00	9,300	10,000	9,300	13,940	135,218,000
09/07/2009	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	10,380	100,686,000
08/07/2009	9,800	-0.20 ▼	-2.00	9,500	10,000	9,500	15,300	149,940,000
07/07/2009	10,000	0.20 ▲	2.04	10,100	10,100	10,000	12,300	123,000,000
06/07/2009	9,800	0.40 ▲	4.26	9,600	9,800	9,600	4,090	40,082,000
03/07/2009	9,400	0.30 ▲	3.30	8,700	9,400	8,700	18,210	171,174,000
02/07/2009	9,100	-0.40 ▼	-4.21	9,300	9,300	9,100	30,220	275,002,000
01/07/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	6,650	63,175,000
30/06/2009	10,000	-0.50 ▼	-4.76	10,000	10,100	10,000	21,150	211,500,000
29/06/2009	10,500	0.10 ▲	0.96	10,000	10,900	10,000	21,700	227,850,000
26/06/2009	10,400	-0.50 ▼	-4.59	10,400	10,500	10,400	25,900	269,360,000
25/06/2009	10,900	-0.50 ▼	-4.39	11,000	11,400	10,900	24,460	266,614,000
24/06/2009	11,400	0.50 ▲	4.59	10,400	11,400	10,400	71,740	817,836,000
23/06/2009	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	5,870	63,983,000
22/06/2009	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	12,610	143,754,000
19/06/2009	12,000	-0.60 ▼	-4.76	12,000	12,900	12,000	32,060	384,720,000
18/06/2009	12,600	0.30 ▲	2.44	12,900	12,900	11,900	66,210	834,246,000
17/06/2009	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	11,130	136,899,000
16/06/2009	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	46,700	602,430,000
15/06/2009	13,500	0.60 ▲	4.65	13,500	13,500	12,900	164,520	2,221,020,000
12/06/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	18,850	243,165,000
11/06/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	19,320	237,636,000
10/06/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	140,650	1,659,670,000
09/06/2009	11,300	0.50 ▲	4.63	11,300	11,300	10,900	96,820	1,094,066,000
08/06/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	10,110	109,188,000
05/06/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,300	36,210	372,963,000
04/06/2009	9,900	0.40 ▲	4.21	9,800	9,900	9,800	64,250	636,075,000
03/06/2009	9,500	-0.30 ▼	-3.06	9,900	9,900	9,500	23,920	227,240,000
02/06/2009	9,800	0.40 ▲	4.26	9,700	9,800	9,700	33,460	327,908,000
01/06/2009	9,400	0.30 ▲	3.30	8,700	9,400	8,700	19,910	187,154,000
29/05/2009	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	28,860	262,626,000
28/05/2009	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	20,880	198,360,000
27/05/2009	10,000	0.40 ▲	4.17	10,000	10,000	9,200	39,340	393,400,000
26/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,600	35,980	345,408,000
25/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,800	35,980	331,016,000
22/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,600	57,310	504,328,000
21/05/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	18,330	153,972,000
20/05/2009	8,000	0.30 ▲	3.90	8,000	8,000	7,900	23,800	190,400,000
19/05/2009	7,700	0.30 ▲	4.05	7,500	7,700	7,500	59,610	458,997,000
18/05/2009	7,400	0.10 ▲	1.37	7,400	7,400	7,300	12,490	92,426,000
15/05/2009	7,300	0.30 ▲	4.29	7,300	7,300	7,200	27,180	198,414,000
14/05/2009	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	6,730	47,110,000
13/05/2009	7,300	0.30 ▲	4.29	7,200	7,300	7,000	51,340	374,782,000
12/05/2009	7,000	0.10 ▲	1.45	6,700	7,200	6,600	20,440	143,080,000
11/05/2009	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	13,480	93,012,000
08/05/2009	7,000	-0.20 ▼	-2.78	6,900	7,000	6,900	13,280	92,960,000
07/05/2009	7,200	-0.10 ▼	-1.37	7,100	7,300	7,100	14,240	102,528,000
06/05/2009	7,300	-0.30 ▼	-3.95	7,300	7,500	7,300	17,690	129,137,000
05/05/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,600	26,750	203,300,000
04/05/2009	7,300	0.30 ▲	4.29	7,000	7,300	7,000	21,620	157,826,000
29/04/2009	7,000	0.10 ▲	1.45	6,800	7,000	6,800	11,590	81,130,000
28/04/2009	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	9,170	63,273,000
27/04/2009	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	24,280	174,816,000
24/04/2009	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	4,360	31,828,000
23/04/2009	7,600	0.00 ■■	0.00	7,700	7,700	7,600	24,400	185,440,000
22/04/2009	7,600	0.30 ▲	4.11	7,400	7,600	7,300	28,520	216,752,000
21/04/2009	7,300	0.10 ▲	1.39	6,900	7,300	6,900	48,080	350,984,000
20/04/2009	7,200	0.10 ▲	1.41	7,400	7,400	7,100	102,500	738,000,000
17/04/2009	7,100	0.30 ▲	4.41	7,100	7,100	6,800	48,120	341,652,000
16/04/2009	6,800	0.30 ▲	4.62	6,800	6,800	6,700	29,710	202,028,000
15/04/2009	6,500	0.00 ■■	0.00	6,600	6,700	6,500	24,210	157,365,000
14/04/2009	6,500	0.20 ▲	3.17	6,300	6,500	6,300	41,530	269,945,000
13/04/2009	6,300	0.30 ▲	5.00	6,300	6,300	6,100	30,680	193,284,000
10/04/2009	6,000	0.20 ▲	3.45	6,000	6,000	5,900	27,580	165,480,000
09/04/2009	5,800	-0.20 ▼	-3.33	5,700	5,900	5,700	31,170	180,786,000
08/04/2009	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	40,720	244,320,000
07/04/2009	6,300	0.30 ▲	5.00	6,300	6,300	6,100	19,690	124,047,000
03/04/2009	6,000	0.20 ▲	3.45	6,000	6,000	6,000	15,590	93,540,000
02/04/2009	5,800	0.20 ▲	3.57	5,800	5,800	5,700	11,900	69,020,000
01/04/2009	5,600	0.20 ▲	3.70	5,600	5,600	5,600	18,050	101,080,000
31/03/2009	5,400	0.20 ▲	3.85	5,000	5,400	5,000	13,830	74,682,000
30/03/2009	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	14,980	77,896,000
27/03/2009	5,300	0.10 ▲	1.92	5,400	5,400	5,200	18,050	95,665,000
26/03/2009	5,200	0.20 ▲	4.00	5,200	5,200	5,100	25,820	134,264,000
25/03/2009	5,000	0.20 ▲	4.17	5,000	5,000	5,000	7,820	39,100,000
24/03/2009	4,800	-0.10 ▼	-2.04	5,100	5,100	4,800	13,730	65,904,000
23/03/2009	4,900	0.10 ▲	2.08	4,800	4,900	4,700	8,400	41,160,000
20/03/2009	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	11,430	54,864,000
19/03/2009	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	7,690	38,450,000
18/03/2009	5,200	0.20 ▲	4.00	5,200	5,200	5,100	6,810	35,412,000
17/03/2009	5,000	0.00 ■■	0.00	5,200	5,200	5,000	7,320	36,600,000
16/03/2009	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,610	18,050,000
13/03/2009	4,900	-0.20 ▼	-3.92	5,200	5,300	4,900	1,730	8,477,000
12/03/2009	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,470	12,597,000
11/03/2009	5,200	0.20 ▲	4.00	5,200	5,200	5,000	5,090	26,468,000
10/03/2009	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	1,640	8,200,000
09/03/2009	5,100	0.10 ▲	2.00	4,900	5,100	4,900	2,970	15,147,000
06/03/2009	5,000	0.10 ▲	2.04	4,800	5,000	4,800	4,100	20,500,000
05/03/2009	4,900	0.10 ▲	2.08	4,800	4,900	4,800	4,590	22,491,000
04/03/2009	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,360	11,328,000
03/03/2009	4,700	0.10 ▲	2.17	4,400	4,800	4,400	3,300	15,510,000
02/03/2009	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	3,540	16,284,000
27/02/2009	4,700	0.00 ■■	0.00	4,900	4,900	4,500	2,570	12,079,000
26/02/2009	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	9,370	44,039,000
25/02/2009	4,900	0.00 ■■	0.00	5,000	5,000	4,900	19,600	96,040,000
24/02/2009	4,900	0.20 ▲	4.26	4,800	4,900	4,800	10,050	49,245,000
23/02/2009	4,700	0.10 ▲	2.17	4,800	4,800	4,600	5,930	27,871,000
20/02/2009	4,600	0.20 ▲	4.55	4,300	4,600	4,300	15,980	73,508,000
19/02/2009	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	11,650	51,260,000
18/02/2009	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,710	7,866,000
17/02/2009	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	300	1,440,000
16/02/2009	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,300	11,500,000
13/02/2009	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
12/02/2009	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	500	2,700,000
11/02/2009	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,500	8,400,000
10/02/2009	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	210	1,218,000
09/02/2009	6,100	0.10 ▲	1.67	6,000	6,100	5,800	1,620	9,882,000
06/02/2009	6,000	0.00 ■■	0.00	6,000	6,000	6,000	570	3,420,000
05/02/2009	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10	60,000
04/02/2009	5,900	0.10 ▲	1.72	5,900	6,000	5,900	5,980	35,282,000
03/02/2009	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	2,210	12,818,000
02/02/2009	6,100	-0.30 ▼	-4.69	6,500	6,700	6,100	2,030	12,383,000
23/01/2009	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	4,330	27,712,000
22/01/2009	6,700	0.20 ▲	3.08	6,700	6,700	6,700	20	134,000
21/01/2009	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	4,520	29,380,000
20/01/2009	6,600	0.20 ▲	3.12	6,600	6,600	6,600	30	198,000
19/01/2009	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	8,700	55,680,000
16/01/2009	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,020	20,234,000
15/01/2009	6,700	0.20 ▲	3.08	6,300	6,700	6,300	720	4,824,000
14/01/2009	6,500	0.30 ▲	4.84	6,300	6,500	6,300	2,950	19,175,000
13/01/2009	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,440	8,928,000
12/01/2009	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,060	18,972,000
09/01/2009	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
08/01/2009	6,500	-0.20 ▼	-2.99	6,500	6,500	6,400	5,600	36,400,000
07/01/2009	6,700	0.00 ■■	0.00	6,700	6,800	6,700	14,390	96,413,000
06/01/2009	6,700	0.00 ■■	0.00	6,700	6,800	6,700	11,210	75,107,000
05/01/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	740	4,958,000
02/01/2009	6,700	0.20 ▲	3.08	6,700	6,700	6,300	4,620	30,954,000
31/12/2008	6,500	-0.20 ▼	-2.99	6,400	6,700	6,400	1,640	10,660,000
30/12/2008	6,700	0.20 ▲	3.08	6,500	6,700	6,500	1,950	13,065,000
29/12/2008	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	6,060	39,390,000
26/12/2008	6,800	0.00 ■■	0.00	6,800	6,800	6,800	60	408,000
25/12/2008	6,800	0.10 ▲	1.49	6,500	6,800	6,500	3,890	26,452,000
24/12/2008	6,700	-0.10 ▼	-1.47	6,500	6,800	6,500	900	6,030,000
23/12/2008	6,800	0.00 ■■	0.00	6,500	6,800	6,500	10,940	74,392,000
22/12/2008	6,800	0.30 ▲	4.62	6,500	6,800	6,400	12,490	84,932,000
19/12/2008	6,500	0.00 ■■	0.00	6,500	6,500	6,200	6,740	43,810,000
18/12/2008	6,500	0.00 ■■	0.00	6,500	6,500	6,400	7,270	47,255,000
17/12/2008	6,500	0.30 ▲	4.84	6,200	6,500	6,200	1,310	8,515,000
16/12/2008	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,480	21,576,000
15/12/2008	6,500	0.20 ▲	3.17	6,200	6,500	6,200	6,090	39,585,000
12/12/2008	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,740	10,962,000
11/12/2008	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	2,860	17,160,000
10/12/2008	6,100	0.00 ■■	0.00	6,100	6,100	5,800	13,340	81,374,000
09/12/2008	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	2,540	15,494,000
08/12/2008	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,130	7,232,000
05/12/2008	6,700	0.00 ■■	0.00	6,500	6,700	6,400	8,010	53,667,000
04/12/2008	6,700	-0.30 ▼	-4.29	6,700	6,800	6,700	5,990	40,133,000
03/12/2008	7,000	0.00 ■■	0.00	6,700	7,000	6,700	2,520	17,640,000
02/12/2008	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,570	10,990,000
01/12/2008	7,300	0.30 ▲	4.29	7,300	7,300	7,200	160	1,168,000
28/11/2008	7,000	0.20 ▲	2.94	7,000	7,100	7,000	1,090	7,630,000
27/11/2008	6,800	-0.30 ▼	-4.23	6,900	7,000	6,800	14,000	95,200,000
26/11/2008	7,100	-0.10 ▼	-1.39	7,300	7,300	7,000	3,030	21,513,000
25/11/2008	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	26,850	193,320,000
24/11/2008	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	5,840	43,800,000
21/11/2008	7,600	0.00 ■■	0.00	7,500	7,600	7,300	4,360	33,136,000
20/11/2008	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	5,140	39,064,000
19/11/2008	7,900	0.00 ■■	0.00	8,000	8,000	7,600	7,620	60,198,000
18/11/2008	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	6,930	54,747,000
17/11/2008	8,000	0.20 ▲	2.56	7,600	8,000	7,500	4,320	34,560,000
14/11/2008	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	17,530	136,734,000
13/11/2008	8,100	0.00 ■■	0.00	7,700	8,100	7,700	11,010	89,181,000
12/11/2008	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	5,340	43,254,000
11/11/2008	8,500	0.10 ▲	1.19	8,000	8,500	8,000	4,830	41,055,000
10/11/2008	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,680	14,112,000
07/11/2008	8,000	-0.40 ▼	-4.76	8,000	8,100	8,000	10,580	84,640,000
06/11/2008	8,400	-0.40 ▼	-4.55	8,600	8,900	8,400	3,020	25,368,000
05/11/2008	8,800	0.00 ■■	0.00	8,900	9,000	8,700	24,050	211,640,000
04/11/2008	8,800	0.10 ▲	1.15	8,900	8,900	8,300	3,590	31,592,000
03/11/2008	8,700	0.00 ■■	0.00	8,300	8,700	8,300	5,520	48,024,000
31/10/2008	8,700	0.00 ■■	0.00	8,800	8,800	8,500	4,470	38,889,000
30/10/2008	8,700	0.30 ▲	3.57	8,400	8,700	8,300	4,730	41,151,000
29/10/2008	8,400	0.40 ▲	5.00	8,400	8,400	8,400	5,720	48,048,000
28/10/2008	8,000	-0.10 ▼	-1.23	7,700	8,000	7,700	6,760	54,080,000
27/10/2008	8,100	-0.40 ▼	-4.71	8,100	8,200	8,100	18,920	153,252,000
24/10/2008	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	6,470	54,995,000
23/10/2008	8,900	-0.30 ▼	-3.26	8,800	9,100	8,800	8,280	73,692,000
22/10/2008	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	9,610	88,412,000
21/10/2008	9,600	0.30 ▲	3.23	9,700	9,700	9,300	1,790	17,184,000
20/10/2008	9,300	-0.30 ▼	-3.12	9,300	9,500	9,200	12,710	118,203,000
17/10/2008	9,600	0.00 ■■	0.00	9,300	9,600	9,300	9,940	95,424,000
16/10/2008	9,600	-0.50 ▼	-4.95	9,600	10,000	9,600	2,930	28,128,000
15/10/2008	10,100	0.20 ▲	2.02	10,200	10,200	10,000	9,140	92,314,000
14/10/2008	9,900	0.40 ▲	4.21	9,900	9,900	9,900	130	1,287,000
13/10/2008	9,500	0.10 ▲	1.06	9,100	9,500	9,100	720	6,840,000
10/10/2008	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	7,590	71,346,000
09/10/2008	9,800	0.30 ▲	3.16	9,300	9,900	9,300	9,250	90,650,000
08/10/2008	9,500	-0.10 ▼	-1.04	10,000	10,000	9,500	7,250	68,875,000
07/10/2008	9,600	-0.50 ▼	-4.95	9,600	10,100	9,600	14,990	143,904,000
06/10/2008	10,100	-0.50 ▼	-4.72	10,200	10,400	10,100	24,600	248,460,000
03/10/2008	10,600	0.10 ▲	0.95	10,100	10,700	10,100	11,470	121,582,000
02/10/2008	10,500	0.50 ▲	5.00	10,200	10,500	10,100	16,130	169,365,000
01/10/2008	10,000	0.20 ▲	2.04	9,900	10,200	9,700	41,470	414,700,000
30/09/2008	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	17,150	168,070,000
29/09/2008	10,300	-0.20 ▼	-1.90	10,200	10,600	10,000	17,340	178,602,000
26/09/2008	10,500	-0.30 ▼	-2.78	11,100	11,100	10,500	23,720	249,060,000
25/09/2008	10,800	-0.40 ▼	-3.57	10,700	11,200	10,700	19,520	210,816,000
24/09/2008	11,200	-0.50 ▼	-4.27	11,300	11,700	11,200	7,370	82,544,000
23/09/2008	11,700	0.30 ▲	2.63	10,900	11,700	10,900	33,100	387,270,000
22/09/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	4,600	52,440,000
19/09/2008	10,900	0.50 ▲	4.81	10,900	10,900	10,800	41,210	449,189,000
18/09/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	5,310	55,224,000
17/09/2008	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	11,600	126,440,000
16/09/2008	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	24,620	280,668,000
15/09/2008	11,900	0.40 ▲	3.48	11,100	12,000	11,100	60,920	724,948,000
12/09/2008	11,500	-0.60 ▼	-4.96	11,500	11,600	11,500	53,050	610,075,000
11/09/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	52,710	637,791,000
10/09/2008	12,700	0.00 ■■	0.00	13,300	13,300	12,100	155,310	1,972,437,000
09/09/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	17,070	216,789,000
08/09/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	41,890	506,869,000
05/09/2008	11,600	0.50 ▲	4.50	11,600	11,600	11,600	33,430	387,788,000
04/09/2008	11,100	0.50 ▲	4.72	11,100	11,100	10,800	65,440	726,384,000
03/09/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	34,560	366,336,000
29/08/2008	10,100	-0.50 ▼	-4.72	10,100	10,300	10,100	29,760	300,576,000
28/08/2008	10,600	-0.50 ▼	-4.50	10,700	11,000	10,600	25,470	269,982,000
27/08/2008	11,100	0.50 ▲	4.72	11,100	11,100	11,000	71,370	792,207,000
26/08/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	13,640	144,584,000
25/08/2008	10,100	0.40 ▲	4.12	10,100	10,100	10,100	22,190	224,119,000
22/08/2008	9,700	0.40 ▲	4.30	9,600	9,700	9,300	52,830	512,451,000
21/08/2008	9,300	0.40 ▲	4.49	8,600	9,300	8,600	1,970	18,321,000
20/08/2008	8,900	-0.30 ▼	-3.26	8,900	9,200	8,900	10,500	93,450,000
19/08/2008	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	20,240	186,208,000
18/08/2008	9,500	0.00 ■■	0.00	9,600	9,800	9,500	11,280	107,160,000
15/08/2008	9,500	0.20 ▲	2.15	9,500	9,500	9,500	14,890	141,455,000
14/08/2008	9,300	0.20 ▲	2.20	9,000	9,300	8,900	32,680	303,924,000
13/08/2008	9,100	0.10 ▲	1.11	9,000	9,100	8,800	8,640	78,624,000
12/08/2008	9,000	-0.20 ▼	-2.17	9,400	9,400	9,000	8,870	79,830,000
11/08/2008	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,970	36,524,000
08/08/2008	9,000	0.00 ■■	0.00	8,900	9,000	8,800	4,500	40,500,000
07/08/2008	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,140	55,260,000
06/08/2008	9,000	0.00 ■■	0.00	8,800	9,200	8,800	9,550	85,950,000
05/08/2008	9,000	0.00 ■■	0.00	8,800	9,000	8,800	9,270	83,430,000
04/08/2008	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	13,670	123,030,000
01/08/2008	9,200	-0.10 ▼	-1.08	9,100	9,500	9,100	8,310	76,452,000
31/07/2008	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	14,730	136,989,000
30/07/2008	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	4,800	45,600,000
29/07/2008	9,700	0.10 ▲	1.04	9,800	9,800	9,700	9,880	95,836,000
28/07/2008	9,600	0.20 ▲	2.13	9,300	9,600	9,200	18,560	178,176,000
25/07/2008	9,400	0.10 ▲	1.08	9,200	9,400	9,100	11,190	105,186,000
24/07/2008	9,300	-0.20 ▼	-2.11	9,300	9,400	9,300	31,580	293,694,000
23/07/2008	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,450	13,775,000
22/07/2008	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	220	2,134,000
21/07/2008	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	3,300	32,670,000
18/07/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	10,890	111,078,000
17/07/2008	10,500	-0.30 ▼	-2.78	10,500	10,800	10,500	47,960	503,580,000
16/07/2008	10,800	-0.10 ▼	-0.92	11,200	11,200	10,600	34,740	375,192,000
15/07/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	20,740	226,066,000
14/07/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	15,940	168,964,000
11/07/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,200	26,840	276,452,000
10/07/2008	10,000	0.00 ■■	0.00	10,200	10,200	9,800	13,710	137,100,000
09/07/2008	10,000	0.00 ■■	0.00	10,200	10,200	10,000	16,990	169,900,000
08/07/2008	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	8,800	88,000,000
07/07/2008	10,300	-0.30 ▼	-2.83	10,900	10,900	10,300	22,460	231,338,000
04/07/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	25,610	271,466,000
03/07/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,300	18,250	187,975,000
02/07/2008	10,000	0.20 ▲	2.04	10,000	10,000	9,800	22,050	220,500,000
01/07/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,800	16,400	160,720,000
30/06/2008	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	7,800	74,880,000
27/06/2008	9,800	0.20 ▲	2.08	9,400	9,800	9,400	9,850	96,530,000
26/06/2008	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	28,010	268,896,000
25/06/2008	9,800	0.20 ▲	2.08	9,600	9,800	9,600	18,420	180,516,000
24/06/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,400	33,740	323,904,000
23/06/2008	9,600	-0.20 ▼	-2.04	9,600	10,000	9,600	24,070	231,072,000
20/06/2008	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	10,460	102,508,000
19/06/2008	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	5,100	51,510,000
18/06/2008	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	17,720	184,288,000
17/06/2008	10,600	0.20 ▲	1.92	10,400	10,600	10,400	70	742,000
16/06/2008	10,400	0.20 ▲	1.96	10,400	10,400	10,400	510	5,304,000
13/06/2008	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,170	22,134,000
12/06/2008	10,000	0.10 ▲	1.01	10,000	10,000	9,800	3,420	34,200,000
11/06/2008	9,900	0.10 ▲	1.02	9,700	9,900	9,700	4,470	44,253,000
10/06/2008	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	4,360	42,728,000
09/06/2008	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	1,350	13,365,000
06/06/2008	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	1,340	13,534,000
05/06/2008	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	10	103,000
04/06/2008	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	240	2,520,000
03/06/2008	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	230	2,461,000
02/06/2008	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	260	2,834,000
30/05/2008	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	2,900	32,190,000
29/05/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/05/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/05/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2008	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
23/05/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	200	2,300,000
22/05/2008	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	160	1,872,000
21/05/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	200	2,380,000
20/05/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	780	9,438,000
19/05/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	430	5,289,000
16/05/2008	12,500	-0.20 ▼	-1.57	12,500	12,900	12,500	10,860	135,750,000
15/05/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	120	1,524,000
14/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	400	5,160,000
13/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	200	2,620,000
12/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	1,310	17,423,000
09/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	210	2,835,000
08/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,100	15,070,000
07/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	210	2,919,000
06/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	3,250	45,825,000
05/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	2,610	37,323,000
29/04/2008	14,500	-0.20 ▼	-1.36	14,500	14,700	14,500	2,390	34,655,000
28/04/2008	14,700	0.20 ▲	1.38	14,300	14,700	14,300	10,740	157,878,000
25/04/2008	14,500	0.10 ▲	0.69	14,600	14,600	14,300	5,740	83,230,000
24/04/2008	14,400	-0.10 ▼	-0.69	14,300	14,400	14,300	7,000	100,800,000
23/04/2008	14,500	0.00 ■■	0.00	14,700	14,700	14,500	39,530	573,185,000
22/04/2008	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	13,180	191,110,000
21/04/2008	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	9,590	140,973,000
18/04/2008	14,900	0.20 ▲	1.36	14,900	14,900	14,500	3,600	53,640,000
17/04/2008	14,700	0.20 ▲	1.38	14,300	14,700	14,300	9,200	135,240,000
16/04/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	18,820	272,890,000
11/04/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	8,240	121,128,000
10/04/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	3,040	45,296,000
09/04/2008	15,200	-0.30 ▼	-1.94	15,300	15,500	15,200	8,090	122,968,000
08/04/2008	15,500	0.00 ■■	0.00	15,800	15,800	15,200	28,240	437,720,000
07/04/2008	15,500	0.30 ▲	1.97	15,500	15,500	15,500	3,100	48,050,000
04/04/2008	15,200	0.10 ▲	0.66	15,200	15,200	15,200	510	7,752,000
03/04/2008	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,000	30,200,000
02/04/2008	15,000	0.10 ▲	0.67	15,000	15,000	15,000	6,000	90,000,000
01/04/2008	14,900	0.10 ▲	0.68	14,900	14,900	14,900	3,600	53,640,000
31/03/2008	14,800	0.10 ▲	0.68	14,800	14,800	14,800	41,280	610,944,000
28/03/2008	14,700	0.10 ▲	0.68	14,700	14,700	14,700	3,290	48,363,000
27/03/2008	14,600	0.10 ▲	0.69	14,600	14,600	14,600	6,440	94,024,000
26/03/2008	14,500	0.30 ▲	2.11	13,700	14,500	13,700	23,120	335,240,000
25/03/2008	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	21,930	311,406,000
24/03/2008	14,900	-0.70 ▼	-4.49	14,900	15,400	14,900	28,930	431,057,000
21/03/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,200	29,300	457,080,000
20/03/2008	15,000	-0.50 ▼	-3.23	15,200	15,500	15,000	22,440	336,600,000
19/03/2008	15,500	-0.80 ▼	-4.91	15,900	17,000	15,500	48,870	757,485,000
18/03/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	14,090	229,667,000
17/03/2008	17,100	-0.80 ▼	-4.47	17,700	17,700	17,100	9,740	166,554,000
14/03/2008	17,900	-0.70 ▼	-3.76	17,900	18,000	17,900	11,450	204,955,000
13/03/2008	18,600	-0.40 ▼	-2.11	17,600	18,600	17,600	18,780	349,308,000
12/03/2008	19,000	0.60 ▲	3.26	18,400	19,300	18,400	53,480	1,016,120,000
11/03/2008	18,400	0.00 ■■	0.00	18,900	19,000	18,000	48,180	886,512,000
10/03/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	10,510	193,384,000
07/03/2008	17,600	0.80 ▲	4.76	17,600	17,600	17,600	5,260	92,576,000
06/03/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	13,030	218,904,000
05/03/2008	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	14,340	229,440,000
04/03/2008	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	5,580	93,744,000
03/03/2008	17,600	-0.90 ▼	-4.86	17,800	17,800	17,600	14,880	261,888,000
29/02/2008	18,500	-0.90 ▼	-4.64	19,400	19,400	18,500	22,700	419,950,000
28/02/2008	19,400	-0.10 ▼	-0.51	19,400	19,500	19,400	27,010	523,994,000
27/02/2008	19,500	0.10 ▲	0.52	20,000	20,000	19,500	6,470	126,165,000
26/02/2008	19,400	-1.00 ▼	-4.90	21,000	21,000	19,400	18,160	352,304,000
25/02/2008	20,400	0.90 ▲	4.62	20,400	20,400	20,400	14,990	305,796,000
22/02/2008	19,500	0.00 ■■	0.00	18,600	19,500	18,600	17,510	341,445,000
21/02/2008	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	20,120	392,340,000
20/02/2008	20,500	-0.50 ▼	-2.38	21,100	21,100	20,500	13,060	267,730,000
19/02/2008	21,000	0.30 ▲	1.45	20,200	21,000	20,100	21,290	447,090,000
18/02/2008	20,700	-1.00 ▼	-4.61	20,700	21,500	20,700	12,580	260,406,000
15/02/2008	21,700	-0.80 ▼	-3.56	22,500	22,500	21,700	19,140	415,338,000
14/02/2008	22,500	0.00 ■■	0.00	22,000	22,800	22,000	7,930	178,425,000
13/02/2008	22,500	-0.50 ▼	-2.17	22,300	22,500	22,200	7,350	165,375,000
12/02/2008	23,000	-0.60 ▼	-2.54	23,700	23,700	23,000	3,570	82,110,000
01/02/2008	23,600	1.10 ▲	4.89	22,500	23,600	22,500	26,850	633,660,000
31/01/2008	22,500	-1.00 ▼	-4.26	22,500	22,500	22,400	19,580	440,550,000
30/01/2008	23,500	1.10 ▲	4.91	23,500	23,500	22,800	32,480	763,280,000
29/01/2008	22,400	0.70 ▲	3.23	21,600	22,400	21,600	11,030	247,072,000
28/01/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	16,890	366,513,000
25/01/2008	21,700	0.20 ▲	0.93	21,500	21,700	21,500	7,150	155,155,000
24/01/2008	21,500	-0.40 ▼	-1.83	22,000	22,500	21,100	2,730	58,695,000
23/01/2008	21,900	0.40 ▲	1.86	20,600	21,900	20,500	9,780	214,182,000
22/01/2008	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	7,620	163,830,000
21/01/2008	22,500	0.20 ▲	0.90	21,500	22,500	21,500	450	10,125,000
18/01/2008	22,300	0.80 ▲	3.72	21,000	22,300	21,000	8,970	200,031,000
17/01/2008	21,500	-0.10 ▼	-0.46	20,600	22,000	20,600	6,740	144,910,000
16/01/2008	21,600	1.00 ▲	4.85	20,600	21,600	20,600	3,920	84,672,000
15/01/2008	20,600	-0.90 ▼	-4.19	21,200	21,400	20,600	26,150	538,690,000
14/01/2008	21,500	-0.30 ▼	-1.38	20,900	21,700	20,900	10,920	234,780,000
11/01/2008	21,800	-0.10 ▼	-0.46	21,500	21,800	21,500	12,080	263,344,000
10/01/2008	21,900	-1.10 ▼	-4.78	22,000	22,000	21,900	8,540	187,026,000
09/01/2008	23,000	-0.90 ▼	-3.77	23,900	23,900	23,000	6,060	139,380,000
08/01/2008	23,900	0.00 ■■	0.00	23,700	23,900	23,700	6,420	153,438,000
07/01/2008	23,900	-0.30 ▼	-1.24	24,200	24,200	23,800	4,960	118,544,000
04/01/2008	24,200	0.00 ■■	0.00	23,400	24,200	23,400	10,920	264,264,000
03/01/2008	24,200	-0.40 ▼	-1.63	24,600	24,600	23,700	9,400	227,480,000
02/01/2008	24,600	0.00 ■■	0.00	24,600	24,900	24,600	2,310	56,826,000
28/12/2007	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,990	73,554,000
27/12/2007	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,360	58,056,000
26/12/2007	24,600	-0.40 ▼	-1.60	25,000	25,000	24,500	6,360	156,456,000
25/12/2007	25,000	0.10 ▲	0.40	24,600	25,000	24,600	9,600	240,000,000
24/12/2007	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	8,400	209,160,000
21/12/2007	25,000	-0.60 ▼	-2.34	24,700	25,600	24,700	7,020	175,500,000
20/12/2007	25,600	0.10 ▲	0.39	26,200	26,200	25,600	11,370	291,072,000
19/12/2007	25,500	1.20 ▲	4.94	24,900	25,500	24,500	10,750	274,125,000
18/12/2007	24,300	-0.50 ▼	-2.02	23,600	24,800	23,600	3,260	79,218,000
17/12/2007	24,800	-0.20 ▼	-0.80	25,000	25,100	24,800	7,350	182,280,000
14/12/2007	25,000	0.00 ■■	0.00	24,600	25,100	24,600	5,140	128,500,000
13/12/2007	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	9,400	235,000,000
12/12/2007	25,400	0.40 ▲	1.60	25,400	25,400	25,400	4,260	108,204,000
11/12/2007	25,000	-0.10 ▼	-0.40	25,500	25,500	25,000	24,900	622,500,000
10/12/2007	25,100	-0.70 ▼	-2.71	24,800	25,100	24,800	13,440	337,344,000
07/12/2007	25,800	0.20 ▲	0.78	25,600	25,800	25,600	10,700	276,060,000
06/12/2007	25,600	0.00 ■■	0.00	25,500	25,600	25,400	10,040	257,024,000
05/12/2007	25,600	0.10 ▲	0.39	25,900	25,900	25,500	16,660	426,496,000
04/12/2007	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	12,090	308,295,000
03/12/2007	26,000	0.00 ■■	0.00	25,200	26,000	25,200	10,850	282,100,000
30/11/2007	26,000	0.00 ■■	0.00	26,000	26,300	25,900	27,710	720,460,000
29/11/2007	26,000	0.60 ▲	2.36	26,000	26,000	25,500	20,260	526,760,000
28/11/2007	25,400	0.20 ▲	0.79	25,200	25,400	25,200	10,050	255,270,000
27/11/2007	25,200	-0.20 ▼	-0.79	25,500	25,600	25,200	14,910	375,732,000
26/11/2007	25,400	0.10 ▲	0.40	25,000	25,400	25,000	15,950	405,130,000
23/11/2007	25,300	-0.40 ▼	-1.56	26,000	26,000	25,300	18,710	473,363,000
22/11/2007	25,700	0.30 ▲	1.18	25,400	26,000	25,400	11,690	300,433,000
21/11/2007	25,400	-0.40 ▼	-1.55	25,000	25,500	25,000	7,160	181,864,000
20/11/2007	25,800	0.30 ▲	1.18	26,000	26,000	25,800	18,830	485,814,000
19/11/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	16,720	426,360,000
16/11/2007	25,500	0.10 ▲	0.39	26,000	26,000	25,500	14,600	372,300,000
15/11/2007	25,400	-1.00 ▼	-3.79	26,000	26,800	25,400	20,880	530,352,000
14/11/2007	26,400	1.20 ▲	4.76	25,500	26,400	25,500	32,560	859,584,000
13/11/2007	25,200	-1.30 ▼	-4.91	25,500	26,000	25,200	21,810	549,612,000
12/11/2007	26,500	0.50 ▲	1.92	26,800	26,800	26,000	23,350	618,775,000
09/11/2007	26,000	-1.00 ▼	-3.70	25,800	26,600	25,800	28,350	737,100,000
08/11/2007	27,000	-1.40 ▼	-4.93	27,000	27,500	27,000	35,900	969,300,000
07/11/2007	28,400	-1.40 ▼	-4.70	29,800	29,800	28,400	63,140	1,793,176,000
06/11/2007	29,800	1.40 ▲	4.93	29,800	29,800	29,800	81,750	2,436,150,000
05/11/2007	28,400	1.30 ▲	4.80	28,400	28,400	28,400	48,090	1,365,756,000
02/11/2007	27,100	1.20 ▲	4.63	27,100	27,100	26,800	109,810	2,975,851,000
01/11/2007	25,900	0.40 ▲	1.57	25,500	26,000	25,500	19,690	509,971,000
31/10/2007	25,500	-0.10 ▼	-0.39	26,000	26,000	25,500	35,770	912,135,000
30/10/2007	25,600	-0.10 ▼	-0.39	25,500	26,000	25,500	13,120	335,872,000
29/10/2007	25,700	-0.90 ▼	-3.38	26,000	26,600	25,700	15,010	385,757,000
26/10/2007	26,600	0.00 ■■	0.00	26,600	27,000	26,600	19,640	522,424,000
25/10/2007	26,600	0.60 ▲	2.31	27,100	27,100	26,600	39,360	1,046,976,000
24/10/2007	26,000	0.40 ▲	1.56	25,500	26,200	25,500	29,830	775,580,000
23/10/2007	25,600	-0.40 ▼	-1.54	25,000	26,000	25,000	24,100	616,960,000
22/10/2007	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	25,420	660,920,000
19/10/2007	27,000	-0.70 ▼	-2.53	27,700	27,700	26,500	68,520	1,850,040,000
18/10/2007	27,700	1.30 ▲	4.92	27,700	27,700	27,700	66,870	1,852,299,000
17/10/2007	26,400	1.20 ▲	4.76	26,400	26,400	26,400	9,500	250,800,000
16/10/2007	25,200	1.20 ▲	5.00	25,000	25,200	25,000	46,830	1,180,116,000
15/10/2007	28,500	-0.50 ▼	-1.72	29,000	29,300	28,500	76,740	2,187,090,000
12/10/2007	29,000	-1.00 ▼	-3.33	29,000	29,500	29,000	57,090	1,655,610,000
11/10/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	29,500	59,710	1,791,300,000
10/10/2007	31,000	1.00 ▲	3.33	31,000	31,300	31,000	78,300	2,427,300,000
09/10/2007	30,000	1.40 ▲	4.90	30,000	30,000	29,000	81,880	2,456,400,000
08/10/2007	28,600	0.00 ■■	0.00	29,000	29,000	28,000	64,040	1,831,544,000
05/10/2007	28,600	-1.40 ▼	-4.67	31,500	31,500	28,600	154,250	4,411,550,000
04/10/2007	30,000	1.40 ▲	4.90	30,000	30,000	30,000	21,860	655,800,000
03/10/2007	28,600	1.30 ▲	4.76	28,600	28,600	28,600	47,450	1,357,070,000
02/10/2007	27,300	1.30 ▲	5.00	27,300	27,300	27,300	56,950	1,554,735,000
01/10/2007	26,000	0.60 ▲	2.36	25,600	26,000	25,500	39,840	1,035,840,000
28/09/2007	25,400	0.50 ▲	2.01	24,500	25,500	24,500	29,780	756,412,000
27/09/2007	24,900	-0.20 ▼	-0.80	24,400	25,000	24,400	13,350	332,415,000
26/09/2007	25,100	0.10 ▲	0.40	26,000	26,000	25,000	23,020	577,802,000
25/09/2007	25,000	1.00 ▲	4.17	24,000	25,000	24,000	14,060	351,500,000
24/09/2007	24,000	-0.10 ▼	-0.41	24,100	24,200	24,000	11,300	271,200,000
21/09/2007	24,100	-0.40 ▼	-1.63	23,500	24,500	23,500	9,140	220,274,000
20/09/2007	24,500	0.10 ▲	0.41	25,000	25,000	24,500	6,700	164,150,000
19/09/2007	24,400	0.30 ▲	1.24	24,300	24,500	24,200	17,600	429,440,000
18/09/2007	24,100	0.00 ■■	0.00	24,100	24,100	24,000	6,760	162,916,000
17/09/2007	24,100	-0.30 ▼	-1.23	24,100	24,500	24,100	9,140	220,274,000
14/09/2007	24,400	0.20 ▲	0.83	24,000	24,400	24,000	9,550	233,020,000
13/09/2007	24,200	-0.30 ▼	-1.22	24,300	24,400	24,000	6,300	152,460,000
12/09/2007	24,500	-0.70 ▼	-2.78	25,000	25,000	24,500	12,030	294,735,000
11/09/2007	25,200	0.00 ■■	0.00	25,900	25,900	25,000	32,270	813,204,000
10/09/2007	25,200	1.20 ▲	5.00	24,200	25,200	24,100	39,900	1,005,480,000
07/09/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,920	166,080,000
06/09/2007	24,000	0.40 ▲	1.69	23,200	24,000	23,200	21,300	511,200,000
05/09/2007	23,600	0.00 ■■	0.00	23,900	23,900	23,600	5,020	118,472,000
04/09/2007	23,600	0.40 ▲	1.72	23,500	23,800	23,500	16,920	399,312,000
31/08/2007	23,200	0.40 ▲	1.75	23,000	23,200	23,000	3,850	89,320,000
30/08/2007	22,800	-0.20 ▼	-0.87	21,900	23,500	21,900	3,860	88,008,000
29/08/2007	23,000	-0.40 ▼	-1.71	22,800	23,000	22,700	2,010	46,230,000
28/08/2007	23,400	0.10 ▲	0.43	23,400	23,400	23,400	16,200	379,080,000
27/08/2007	23,300	0.00 ■■	0.00	23,500	23,500	23,000	14,790	344,607,000
24/08/2007	23,300	0.30 ▲	1.30	23,500	23,500	23,000	13,240	308,492,000
23/08/2007	23,000	0.30 ▲	1.32	22,800	23,000	22,800	11,490	264,270,000
22/08/2007	22,700	-0.50 ▼	-2.16	22,700	22,800	22,700	6,520	148,004,000
21/08/2007	23,200	0.20 ▲	0.87	23,200	23,300	23,100	7,690	178,408,000
20/08/2007	23,000	0.20 ▲	0.88	22,800	23,000	22,800	12,110	278,530,000
17/08/2007	22,800	-0.70 ▼	-2.98	22,700	23,000	22,700	7,120	162,336,000
16/08/2007	23,500	0.50 ▲	2.17	22,700	23,900	22,700	4,710	110,685,000
15/08/2007	23,000	0.00 ■■	0.00	23,000	23,500	23,000	13,500	310,500,000
14/08/2007	23,000	-0.50 ▼	-2.13	23,900	24,000	23,000	10,900	250,700,000
13/08/2007	23,500	-0.50 ▼	-2.08	23,000	24,000	23,000	5,010	117,735,000
10/08/2007	24,000	0.00 ■■	0.00	24,600	24,600	24,000	6,180	148,320,000
09/08/2007	24,000	0.00 ■■	0.00	23,900	24,000	23,800	22,250	534,000,000
08/08/2007	24,000	0.00 ■■	0.00	23,500	24,000	23,400	24,110	578,640,000
07/08/2007	24,000	0.00 ■■	0.00	23,800	24,000	23,500	11,870	284,880,000
06/08/2007	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	7,450	178,800,000
03/08/2007	24,200	0.10 ▲	0.41	24,900	24,900	24,200	9,060	219,252,000
02/08/2007	24,100	1.10 ▲	4.78	24,100	24,100	24,100	2,890	69,649,000
01/08/2007	23,000	-1.20 ▼	-4.96	25,000	25,200	23,000	10,350	238,050,000
31/07/2007	24,200	-1.00 ▼	-3.97	25,000	25,500	24,200	15,230	368,566,000
30/07/2007	25,200	-0.60 ▼	-2.33	25,200	25,200	25,200	1,400	35,280,000
27/07/2007	25,800	0.30 ▲	1.18	26,400	26,400	25,500	18,530	478,074,000
26/07/2007	25,500	-0.30 ▼	-1.16	0	25,800	25,500	6,620	168,810,000
25/07/2007	25,800	-0.70 ▼	-2.64	26,500	26,500	25,600	10,560	272,448,000
24/07/2007	26,500	-0.20 ▼	-0.75	25,600	26,500	25,600	9,080	240,620,000
23/07/2007	26,700	-1.20 ▼	-4.30	27,900	27,900	26,700	26,000	694,200,000
20/07/2007	27,900	1.30 ▲	4.89	27,900	27,900	27,900	41,270	1,151,433,000
19/07/2007	26,600	1.20 ▲	4.72	24,900	26,600	24,900	28,710	763,686,000
18/07/2007	25,400	-0.30 ▼	-1.17	25,500	25,500	25,400	9,200	233,680,000
17/07/2007	25,700	0.70 ▲	2.80	25,800	25,800	25,700	12,200	313,540,000
16/07/2007	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	17,400	435,000,000
13/07/2007	25,100	0.10 ▲	0.40	24,500	25,100	24,500	12,710	319,021,000
12/07/2007	25,000	-1.00 ▼	-3.85	25,500	25,900	25,000	10,000	250,000,000
11/07/2007	26,000	0.00 ■■	0.00	26,500	26,500	26,000	11,210	291,460,000
10/07/2007	26,000	0.70 ▲	2.77	26,000	26,000	26,000	19,660	511,160,000
09/07/2007	25,300	0.20 ▲	0.80	25,200	25,300	25,200	14,930	377,729,000
06/07/2007	25,100	0.20 ▲	0.80	24,900	25,100	24,500	13,430	337,093,000
05/07/2007	24,900	-1.30 ▼	-4.96	27,300	27,000	24,900	32,780	816,222,000
04/07/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	31,380	822,156,000
03/07/2007	26,200	-1.30 ▼	-4.73	27,500	27,500	26,200	2,750	72,050,000
02/07/2007	27,500	-1.00 ▼	-3.51	28,900	28,900	27,500	38,160	1,049,400,000
29/06/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	27,600	69,360	1,976,760,000
28/06/2007	29,000	1.30 ▲	4.69	29,000	29,000	29,000	272,280	7,896,120,000
27/06/2007	27,700	1.30 ▲	4.92	27,700	27,700	27,700	24,580	680,866,000
26/06/2007	26,400	1.20 ▲	4.76	26,400	26,400	26,400	1,220	32,208,000
25/06/2007	25,200	1.20 ▲	5.00	25,000	25,200	25,000	24,300	612,360,000
22/06/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,580	133,920,000
21/06/2007	24,000	0.00 ■■	0.00	24,400	24,400	24,000	8,270	198,480,000
20/06/2007	24,000	0.30 ▲	1.27	23,700	24,000	23,600	15,640	375,360,000
19/06/2007	23,700	0.20 ▲	0.85	23,500	23,700	23,500	5,700	135,090,000
18/06/2007	23,500	-0.50 ▼	-2.08	23,800	23,800	23,500	10,630	249,805,000
15/06/2007	24,000	0.00 ■■	0.00	23,700	24,000	23,100	8,480	203,520,000
14/06/2007	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	10,090	242,160,000
13/06/2007	24,500	0.30 ▲	1.24	24,500	24,500	24,500	9,020	220,990,000
12/06/2007	24,200	-0.30 ▼	-1.22	23,600	24,200	23,600	7,500	181,500,000
11/06/2007	24,500	-1.20 ▼	-4.67	25,700	25,700	24,500	8,540	209,230,000
08/06/2007	25,700	1.20 ▲	4.90	25,700	25,700	25,700	54,860	1,409,902,000
07/06/2007	24,500	1.10 ▲	4.70	24,500	24,500	24,500	17,530	429,485,000
06/06/2007	23,400	1.10 ▲	4.93	22,300	23,400	22,300	19,520	456,768,000
05/06/2007	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	3,520	78,496,000
04/06/2007	23,000	-1.00 ▼	-4.17	23,400	23,400	23,000	4,320	99,360,000
01/06/2007	24,000	-0.20 ▼	-0.83	23,600	24,000	23,700	2,360	56,640,000
31/05/2007	24,200	-0.30 ▼	-1.22	23,600	24,200	23,600	13,890	336,138,000
30/05/2007	24,500	0.00 ■■	0.00	0	24,500	23,500	6,590	161,455,000
29/05/2007	24,500	0.50 ▲	2.08	24,500	24,500	24,500	18,460	452,270,000
28/05/2007	24,500	0.20 ▲	0.82	23,500	24,500	23,500	10,270	251,615,000
25/05/2007	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	17,800	432,540,000
24/05/2007	25,500	0.50 ▲	2.00	25,500	26,000	25,500	31,880	812,940,000
23/05/2007	25,000	1.10 ▲	4.60	25,000	25,000	24,000	32,370	809,250,000
22/05/2007	23,900	0.00 ■■	0.00	23,000	23,900	23,000	3,820	91,298,000
21/05/2007	23,900	0.40 ▲	1.70	23,900	23,900	23,900	4,300	102,770,000
18/05/2007	23,500	0.00 ■■	0.00	23,500	24,000	23,500	4,850	113,975,000
17/05/2007	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	5,400	126,900,000
16/05/2007	24,000	0.90 ▲	3.90	24,000	24,000	24,000	6,940	166,560,000
15/05/2007	23,100	-1.00 ▼	-4.15	24,100	24,100	23,100	11,070	255,717,000
14/05/2007	24,100	-0.10 ▼	-0.41	24,200	24,200	24,000	9,970	240,277,000
11/05/2007	24,200	0.00 ■■	0.00	23,500	24,200	23,500	8,240	199,408,000
10/05/2007	24,200	-1.00 ▼	-3.97	24,200	25,200	24,200	4,070	98,494,000
09/05/2007	25,200	1.20 ▲	5.00	25,000	25,200	25,000	19,100	481,320,000
08/05/2007	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	23,580	565,920,000
07/05/2007	25,000	1.00 ▲	4.17	22,900	25,000	22,900	2,740	68,500,000
04/05/2007	24,000	-0.80 ▼	-3.23	0	25,500	24,000	8,300	199,200,000
03/05/2007	24,800	-1.10 ▼	-4.25	25,900	25,900	24,800	8,480	210,304,000
02/05/2007	25,900	0.00 ■■	0.00	25,900	25,900	25,900	5,070	131,313,000
25/04/2007	25,900	0.90 ▲	3.60	26,000	26,000	25,000	13,030	337,477,000
24/04/2007	25,000	-0.30 ▼	-1.19	24,200	25,000	24,200	18,260	456,500,000
23/04/2007	25,300	-1.10 ▼	-4.17	25,100	25,300	25,100	8,110	205,183,000
20/04/2007	26,400	1.20 ▲	4.76	26,400	26,400	26,400	14,230	375,672,000
19/04/2007	25,200	1.20 ▲	5.00	25,200	25,200	25,200	970	24,444,000
18/04/2007	24,000	-0.20 ▼	-0.83	23,100	24,000	23,000	38,660	927,840,000
17/04/2007	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	4,190	101,398,000
16/04/2007	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	2,850	72,390,000
13/04/2007	26,700	-1.40 ▼	-4.98	28,100	28,100	26,700	21,890	584,463,000
12/04/2007	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	4,850	136,285,000
11/04/2007	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	21,610	637,495,000
10/04/2007	31,000	0.50 ▲	1.64	31,000	31,000	31,000	10,400	322,400,000
09/04/2007	30,500	-1.40 ▼	-4.39	30,500	30,500	30,500	10,250	312,625,000
06/04/2007	31,900	-0.60 ▼	-1.85	31,000	31,900	31,000	11,000	350,900,000
05/04/2007	32,500	1.50 ▲	4.84	32,000	32,500	32,000	9,800	318,500,000
04/04/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	29,900	926,900,000
03/04/2007	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	36,520	1,168,640,000
02/04/2007	33,000	-1.60 ▼	-4.62	34,600	34,600	33,000	36,410	1,201,530,000
30/03/2007	34,600	1.60 ▲	4.85	34,500	34,600	34,500	53,620	1,855,252,000
29/03/2007	33,000	0.40 ▲	1.23	31,000	33,000	31,000	29,290	966,570,000
28/03/2007	32,600	-1.70 ▼	-4.96	33,000	33,000	32,600	55,850	1,820,710,000
27/03/2007	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	1,110	38,073,000
26/03/2007	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	10,150	366,415,000
23/03/2007	38,000	-0.10 ▼	-0.26	38,100	38,100	37,000	81,270	3,088,260,000
22/03/2007	38,100	1.80 ▲	4.96	38,100	38,100	38,100	130,870	4,986,147,000
21/03/2007	36,300	1.70 ▲	4.91	36,300	36,300	36,300	97,980	3,556,674,000
20/03/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	94,830	3,281,118,000
19/03/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	61,320	2,023,560,000
16/03/2007	31,500	0.50 ▲	1.61	31,000	31,500	31,000	115,220	3,629,430,000
15/03/2007	31,000	-1.60 ▼	-4.91	32,600	32,600	31,000	151,390	4,693,090,000
14/03/2007	32,600	1.50 ▲	4.82	32,600	32,600	32,600	158,010	5,151,126,000
13/03/2007	31,100	1.40 ▲	4.71	31,100	31,100	31,000	234,640	7,297,304,000
12/03/2007	29,700	1.40 ▲	4.95	29,700	29,700	29,700	5,500	163,350,000
09/03/2007	28,300	1.30 ▲	4.81	28,300	28,300	28,300	350	9,905,000
08/03/2007	27,000	1.20 ▲	4.65	27,000	27,000	27,000	45,120	1,218,240,000
07/03/2007	25,800	1.20 ▲	4.88	25,800	25,800	25,800	1,010	26,058,000
06/03/2007	24,600	1.10 ▲	4.68	24,600	24,600	24,600	22,540	554,484,000
05/03/2007	23,500	1.10 ▲	4.91	23,500	23,500	23,400	1,300	30,550,000
02/03/2007	22,400	1.00 ▲	4.67	22,400	22,400	22,400	27,270	610,848,000
01/03/2007	21,400	1.00 ▲	4.90	21,400	21,400	21,400	19,640	420,296,000
28/02/2007	20,400	0.90 ▲	4.62	20,400	20,400	20,400	47,940	977,976,000
27/02/2007	19,500	0.90 ▲	4.84	19,500	19,500	19,500	63,740	1,242,930,000
26/02/2007	18,600	0.80 ▲	4.49	18,600	18,600	18,600	11,380	211,668,000
15/02/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,800	7,000	124,600,000
14/02/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,700	3,050	54,290,000
13/02/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,000	6,000	106,800,000
12/02/2007	17,800	-0.70 ▼	-3.78	18,500	18,500	17,800	8,130	144,714,000
09/02/2007	18,500	0.00 ■■	0.00	18,500	19,400	18,500	10,440	193,140,000
08/02/2007	18,500	0.50 ▲	2.78	18,500	18,900	18,500	22,550	417,175,000
07/02/2007	18,000	0.50 ▲	2.86	18,000	18,300	17,500	9,350	168,300,000
06/02/2007	17,500	0.80 ▲	4.79	17,500	17,500	17,500	9,910	173,425,000
05/02/2007	16,700	-0.80 ▼	-4.57	16,700	17,500	16,700	8,000	133,600,000
02/02/2007	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,840	32,200,000
01/02/2007	17,500	0.00 ■■	0.00	17,600	17,600	17,500	4,770	83,475,000
31/01/2007	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,350	23,625,000
30/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,800	64,600,000
29/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	19,770	336,090,000
26/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	11,700	198,900,000
25/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,950	67,150,000
24/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	17,700	300,900,000
23/01/2007	17,000	0.00 ■■	0.00	17,300	17,300	17,000	16,870	286,790,000
22/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,010	34,170,000
19/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,350	39,950,000
18/01/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,750	131,750,000
17/01/2007	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	10,580	179,860,000
16/01/2007	17,800	0.80 ▲	4.71	17,800	17,800	17,800	2,930	52,154,000
15/01/2007	17,000	0.00 ■■	0.00	17,800	17,800	17,000	12,860	218,620,000
12/01/2007	17,000	0.00 ■■	0.00	17,800	17,800	16,500	13,730	233,410,000
11/01/2007	17,000	-0.50 ▼	-2.86	18,000	18,000	17,000	18,790	319,430,000
10/01/2007	17,500	0.40 ▲	2.34	16,300	17,500	16,300	10,010	175,175,000
09/01/2007	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	4,510	77,121,000
08/01/2007	18,000	-0.10 ▼	-0.55	19,000	19,000	17,500	7,410	133,380,000
05/01/2007	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	7,550	136,655,000
04/01/2007	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	1,200	22,800,000
03/01/2007	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	2,600	51,740,000
02/01/2007	20,900	-1.10 ▼	-5.00	20,900	22,000	20,900	26,420	552,178,000
29/12/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	35,310	776,820,000

(ĐVT: 1,000 VNĐ)