Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 701.80 +21.57 (+3.17%)
  • HNX-Index 97.84 +2.23 (+2.34%)
  • UPCOM-Index 49.14 +0.51 (+1.05%)
CTCP Thức Ăn Chăn Nuôi Việt Thắng
Viet Thang Feed Joint Stock Company
Mã CK:      VTF      33      ■■ 0 (0%)      (cập nhật 15:44 04/01/2017)
Đang giao dịch
VTF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2017 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 33,000 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 33,000 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/12/2015 33,000 1.00 3.12 33,000 33,000 33,000 550 18,150,000
10/12/2015 32,000 -2.00 -5.88 32,000 32,000 32,000 160 5,120,000
09/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/12/2015 34,000 1.00 3.03 34,000 34,000 34,000 100 3,400,000
04/12/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/12/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/12/2015 33,000 1.00 3.12 31,000 33,000 31,000 4,240 139,920,000
01/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,810 57,920,000
27/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/11/2015 32,000 -1.90 -5.60 32,000 32,000 32,000 2,690 86,080,000
25/11/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
24/11/2015 33,900 2.20 6.94 29,800 33,900 29,700 5,310 180,009,000
23/11/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 100 3,170,000
20/11/2015 31,700 -0.30 -0.94 31,700 31,700 31,700 2,780 88,126,000
19/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/11/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 24,870 795,840,000
10/11/2015 32,000 0.10 0.31 32,000 32,000 32,000 30 960,000
09/11/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/11/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/11/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/11/2015 31,900 2.00 6.69 31,900 31,900 31,900 2,940 93,786,000
03/11/2015 29,900 -2.20 -6.85 29,900 29,900 29,900 70 2,093,000
02/11/2015 32,100 -2.40 -6.96 32,100 32,100 32,100 10 321,000
30/10/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/10/2015 34,500 -2.50 -6.76 34,500 34,500 34,500 30 1,035,000
28/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/10/2015 37,000 1.00 2.78 37,000 37,000 37,000 100 3,700,000
22/10/2015 36,000 1.80 5.26 36,000 36,000 36,000 1,000 36,000,000
21/10/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
20/10/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
19/10/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
16/10/2015 34,200 2.20 6.88 34,200 34,200 34,200 150 5,130,000
15/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,330 42,560,000
09/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 60 1,920,000
06/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 7,500 240,000,000
05/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,100 67,200,000
02/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 40 1,280,000
29/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 500 16,000,000
21/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
15/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 550 17,600,000
10/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,000 160,000,000
09/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
08/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 130 4,160,000
01/09/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 210 6,720,000
27/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
26/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,020 128,640,000
25/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,270 40,640,000
24/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,970 415,040,000
21/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 180 5,760,000
19/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/08/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 7,200 230,400,000
17/08/2015 32,000 0.00 ■■ 0.00 31,000 32,000 31,000 2,460 78,720,000
14/08/2015 32,000 -1.00 -3.03 33,000 33,000 32,000 1,010 32,320,000
13/08/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 980 32,340,000
12/08/2015 33,000 1.50 4.76 32,500 33,000 32,500 1,000 33,000,000
11/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
10/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
06/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
05/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
04/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/08/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
30/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
29/07/2015 31,500 0.50 1.61 31,500 31,500 31,500 29,070 915,705,000
28/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 5,000 155,000,000
27/07/2015 31,000 0.00 ■■ 0.00 31,000 32,000 31,000 660 20,460,000
24/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,000 93,000,000
22/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,300 40,300,000
21/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 6,400 198,400,000
20/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/07/2015 31,000 -0.30 -0.96 31,000 31,000 31,000 20 620,000
16/07/2015 31,300 -2.30 -6.85 31,300 31,300 31,300 20 626,000
15/07/2015 33,600 1.60 5.00 31,000 33,600 31,000 2,010 67,536,000
14/07/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/07/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
10/07/2015 32,000 1.00 3.23 32,000 32,000 32,000 2,000 64,000,000
09/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 30,900 6,730 208,630,000
07/07/2015 31,000 0.50 1.64 31,000 31,000 31,000 5,810 180,110,000
06/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20 610,000
03/07/2015 30,500 0.50 1.67 30,500 30,500 30,500 660 20,130,000
02/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2015 30,000 1.00 3.45 30,000 30,000 30,000 560 16,800,000
30/06/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/06/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/06/2015 29,000 -1.90 -6.15 30,900 30,900 28,800 2,690 78,010,000
25/06/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
24/06/2015 30,900 0.40 1.31 30,900 30,900 30,500 18,500 571,650,000
23/06/2015 30,500 0.50 1.67 29,500 31,900 29,500 187,660 5,723,630,000
22/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 25,060 751,800,000
19/06/2015 30,000 0.00 ■■ 0.00 32,000 32,000 30,000 2,020 60,600,000
18/06/2015 30,000 -1.00 -3.23 29,500 30,000 29,500 2,680 80,400,000
17/06/2015 31,000 1.00 3.33 31,000 31,000 31,000 100 3,100,000
16/06/2015 30,000 -0.40 -1.32 29,500 30,000 29,500 720 21,600,000
15/06/2015 30,400 -0.60 -1.94 30,400 30,400 30,400 10 304,000
12/06/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/06/2015 31,000 -1.00 -3.12 30,000 31,000 30,000 4,510 139,810,000
10/06/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/06/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/06/2015 32,000 1.50 4.92 30,000 32,000 30,000 6,140 196,480,000
05/06/2015 30,500 0.50 1.67 30,000 30,500 30,000 5,070 154,635,000
04/06/2015 30,000 -1.90 -5.96 30,000 30,000 30,000 860 25,800,000
03/06/2015 31,900 1.10 3.57 31,900 31,900 31,900 10 319,000
02/06/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
01/06/2015 30,800 -0.20 -0.65 32,100 32,100 29,800 3,540 109,032,000
29/05/2015 31,000 1.00 3.33 30,900 31,000 30,900 530 16,430,000
28/05/2015 30,000 1.00 3.45 29,500 31,000 29,100 10,440 313,200,000
27/05/2015 29,000 -1.50 -4.92 29,100 29,100 29,000 2,330 67,570,000
26/05/2015 30,500 -0.70 -2.24 29,300 30,500 29,100 46,200 1,409,100,000
25/05/2015 31,200 1.30 4.35 31,200 31,200 31,200 30 936,000
22/05/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 250 7,475,000
21/05/2015 29,900 0.00 ■■ 0.00 28,100 29,900 28,000 13,950 417,105,000
20/05/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/05/2015 29,900 -1.00 -3.24 29,600 29,900 29,600 270 8,073,000
18/05/2015 30,900 -2.30 -6.93 33,300 34,000 30,900 210 6,489,000
15/05/2015 33,200 1.40 4.40 33,400 33,400 29,900 220 7,304,000
14/05/2015 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
13/05/2015 31,800 -0.20 -0.62 29,800 31,800 29,800 220 6,996,000
12/05/2015 32,000 -0.50 -1.54 32,500 33,800 30,300 180 5,760,000
11/05/2015 32,500 2.00 6.56 32,500 32,500 32,500 10 325,000
08/05/2015 30,500 1.70 5.90 29,000 30,800 29,000 1,650 50,325,000
07/05/2015 28,800 0.80 2.86 29,000 29,800 27,500 140 4,032,000
06/05/2015 28,000 -2.00 -6.67 28,000 29,500 28,000 18,870 528,360,000
05/05/2015 30,000 1.00 3.45 30,000 30,000 30,000 20 600,000
04/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/04/2015 29,000 1.10 3.94 29,700 29,700 29,000 1,060 30,740,000
24/04/2015 27,900 -2.10 -7.00 29,000 29,000 27,900 19,080 532,332,000
23/04/2015 30,000 0.20 0.67 30,900 30,900 29,000 5,500 165,000,000
22/04/2015 29,800 -1.10 -3.56 29,000 30,300 29,000 45,170 1,346,066,000
21/04/2015 30,900 -0.10 -0.32 32,300 32,300 28,900 1,880 58,092,000
20/04/2015 31,000 -0.50 -1.59 30,900 31,000 30,900 460 14,260,000
17/04/2015 31,500 -0.30 -0.94 29,600 31,600 29,600 2,040 64,260,000
16/04/2015 31,800 1.20 3.92 31,000 31,800 31,000 20 636,000
15/04/2015 30,600 -2.20 -6.71 30,600 31,800 30,600 1,440 44,064,000
14/04/2015 32,800 0.40 1.23 32,900 33,000 30,200 1,180 38,704,000
13/04/2015 32,400 -0.60 -1.82 33,900 33,900 30,700 250 8,100,000
10/04/2015 33,000 -0.80 -2.37 32,000 33,700 31,500 380 12,540,000
09/04/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
08/04/2015 33,800 1.70 5.30 34,000 34,000 33,800 20 676,000
07/04/2015 32,100 2.10 7.00 31,000 32,100 31,000 40 1,284,000
06/04/2015 30,000 0.00 ■■ 0.00 31,300 32,000 30,000 70 2,100,000
03/04/2015 30,000 -2.00 -6.25 31,500 33,800 30,000 1,180 35,400,000
02/04/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
01/04/2015 32,000 -2.40 -6.98 32,000 32,000 32,000 50 1,600,000
31/03/2015 34,400 0.40 1.18 33,800 36,000 33,800 4,470 153,768,000
30/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 250 8,500,000
27/03/2015 34,000 0.30 0.89 34,000 34,000 34,000 10 340,000
26/03/2015 33,700 1.20 3.69 33,700 33,700 33,700 20 674,000
25/03/2015 32,500 -2.40 -6.88 32,500 32,500 32,500 870 28,275,000
24/03/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
23/03/2015 34,900 -1.30 -3.59 33,700 34,900 33,700 30 1,047,000
20/03/2015 36,200 2.20 6.47 31,700 36,200 31,700 530 19,186,000
19/03/2015 34,000 -0.20 -0.58 34,000 34,000 34,000 10 340,000
18/03/2015 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 30 1,026,000
17/03/2015 34,200 2.20 6.88 34,200 34,200 34,200 40 1,368,000
16/03/2015 32,000 0.00 ■■ 0.00 34,200 34,200 32,000 20 640,000
13/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
12/03/2015 32,000 -1.40 -4.19 32,000 32,000 32,000 570 18,240,000
11/03/2015 33,400 2.10 6.71 33,400 33,400 33,400 150 5,010,000
10/03/2015 31,300 -2.20 -6.57 35,800 35,800 31,300 80 2,504,000
09/03/2015 33,500 -2.50 -6.94 37,000 37,000 33,500 20 670,000
06/03/2015 36,000 1.80 5.26 35,400 36,000 31,900 2,000 72,000,000
05/03/2015 34,200 1.30 3.95 34,200 34,200 34,200 10 342,000
04/03/2015 32,900 0.00 ■■ 0.00 33,600 33,600 30,600 180 5,922,000
03/03/2015 32,900 -2.40 -6.80 32,900 34,000 32,900 90 2,961,000
02/03/2015 35,300 1.40 4.13 35,300 35,300 35,300 10 353,000
27/02/2015 33,900 1.30 3.99 31,900 33,900 31,900 400 13,560,000
26/02/2015 32,600 -0.40 -1.21 30,700 32,600 30,700 120 3,912,000
25/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 80 2,640,000
24/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/02/2015 33,000 2.10 6.80 28,800 33,000 28,800 520 17,160,000
12/02/2015 30,900 -0.10 -0.32 28,900 30,900 28,900 330 10,197,000
11/02/2015 31,000 1.00 3.33 30,000 31,000 30,000 530 16,430,000
10/02/2015 30,000 1.00 3.45 30,000 30,000 30,000 10 300,000
09/02/2015 29,000 1.50 5.45 27,000 29,000 27,000 20,020 580,580,000
06/02/2015 27,500 0.50 1.85 27,000 27,500 27,000 970 26,675,000
05/02/2015 27,000 0.50 1.89 26,500 27,000 26,500 8,330 224,910,000
04/02/2015 26,500 -0.50 -1.85 26,500 27,000 26,500 120 3,180,000
03/02/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220 5,940,000
02/02/2015 27,000 -0.50 -1.82 26,500 27,000 26,500 1,410 38,070,000
30/01/2015 27,500 0.50 1.85 26,500 28,000 26,200 3,140 86,350,000
29/01/2015 27,000 -0.20 -0.74 26,000 27,000 26,000 5,510 148,770,000
28/01/2015 27,200 0.70 2.64 25,500 27,300 25,500 230 6,256,000
27/01/2015 26,500 -1.40 -5.02 26,500 26,500 26,500 7,430 196,895,000
26/01/2015 27,900 1.40 5.28 26,400 27,900 26,400 210 5,859,000
23/01/2015 26,500 -1.50 -5.36 29,000 29,000 26,500 5,510 146,015,000
22/01/2015 28,000 1.20 4.48 26,200 28,000 26,200 9,540 267,120,000
21/01/2015 26,800 0.30 1.13 26,500 26,800 24,700 230 6,164,000
20/01/2015 26,500 -0.30 -1.12 27,000 27,000 26,500 110 2,915,000
19/01/2015 26,800 -1.70 -5.96 28,400 28,400 26,600 710 19,028,000
16/01/2015 28,500 1.50 5.56 28,500 28,500 28,500 20 570,000
15/01/2015 27,000 0.00 ■■ 0.00 27,000 28,000 27,000 1,010 27,270,000
14/01/2015 27,000 0.50 1.89 26,500 27,000 26,500 10,010 270,270,000
13/01/2015 26,500 0.50 1.92 26,000 26,500 26,000 2,060 54,590,000
12/01/2015 26,000 -0.50 -1.89 26,500 26,500 26,000 10,550 274,300,000
09/01/2015 26,500 0.00 ■■ 0.00 27,500 28,000 26,000 28,550 756,575,000
08/01/2015 26,500 0.50 1.92 26,000 26,500 26,000 10,230 271,095,000
07/01/2015 26,000 0.00 ■■ 0.00 26,100 27,800 26,000 7,520 195,520,000
06/01/2015 26,000 -1.70 -6.14 28,800 28,800 26,000 210 5,460,000
05/01/2015 27,700 -2.00 -6.73 31,500 31,500 27,700 1,480 40,996,000
31/12/2014 29,700 -0.20 -0.67 31,900 31,900 27,900 230 6,831,000
30/12/2014 29,900 1.00 3.46 28,600 29,900 28,600 1,550 46,345,000
29/12/2014 28,900 1.10 3.96 27,000 28,900 27,000 2,080 60,112,000
26/12/2014 27,800 0.40 1.46 25,800 27,800 25,800 760 21,128,000
25/12/2014 27,400 -0.10 -0.36 27,500 27,500 27,400 150 4,110,000
24/12/2014 27,500 1.50 5.77 26,000 27,700 26,000 18,950 521,125,000
23/12/2014 26,000 -1.90 -6.81 26,500 27,800 26,000 10,980 285,480,000
22/12/2014 27,900 -0.50 -1.76 29,400 29,400 26,500 8,290 231,291,000
19/12/2014 28,400 -0.30 -1.05 28,000 28,400 26,700 3,700 105,080,000
18/12/2014 28,700 0.00 ■■ 0.00 29,700 29,700 26,700 1,410 40,467,000
17/12/2014 28,700 -0.30 -1.03 27,400 28,700 27,000 1,790 51,373,000
16/12/2014 29,000 0.00 ■■ 0.00 29,000 29,500 27,400 830 24,070,000
15/12/2014 29,000 -0.50 -1.69 28,000 29,000 28,000 40 1,160,000
12/12/2014 29,500 0.10 0.34 29,800 29,800 28,200 1,190 35,105,000
11/12/2014 29,400 1.90 6.91 28,000 29,400 28,000 16,800 493,920,000
10/12/2014 27,500 1.00 3.77 25,000 27,500 24,800 16,950 466,125,000
09/12/2014 26,500 -0.10 -0.38 24,800 26,500 24,800 120 3,180,000
08/12/2014 26,600 0.10 0.38 25,000 26,600 24,700 3,910 104,006,000
05/12/2014 26,500 0.20 0.76 26,500 26,500 26,500 50 1,325,000
04/12/2014 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
03/12/2014 26,300 1.30 5.20 25,000 26,500 25,000 7,830 205,929,000
02/12/2014 25,000 0.20 0.81 23,900 25,000 23,800 470 11,750,000
01/12/2014 24,800 -0.20 -0.80 24,500 24,800 24,500 1,910 47,368,000
28/11/2014 25,000 0.20 0.81 24,500 25,000 24,500 3,960 99,000,000
27/11/2014 24,800 0.30 1.22 24,900 24,900 24,500 5,050 125,240,000
26/11/2014 24,500 -0.40 -1.61 24,200 24,900 24,200 11,200 274,400,000
25/11/2014 24,900 -0.10 -0.40 23,800 24,900 23,800 1,540 38,346,000
24/11/2014 25,000 -0.50 -1.96 24,000 25,000 23,800 4,090 102,250,000
21/11/2014 25,500 1.00 4.08 23,500 25,500 23,000 5,990 152,745,000
20/11/2014 24,500 1.50 6.52 23,800 24,600 23,700 33,050 809,725,000
19/11/2014 23,000 -0.90 -3.77 22,500 23,800 22,500 6,640 152,720,000
18/11/2014 23,900 -0.10 -0.42 23,700 23,900 23,700 6,040 144,356,000
17/11/2014 24,000 0.00 ■■ 0.00 23,700 24,000 23,600 270 6,480,000
14/11/2014 24,000 -0.20 -0.83 24,000 24,000 23,000 420 10,080,000
13/11/2014 24,200 -0.10 -0.41 23,600 24,200 23,100 1,340 32,428,000
12/11/2014 24,300 -0.10 -0.41 24,400 24,400 24,300 160 3,888,000
11/11/2014 24,400 -0.50 -2.01 23,200 24,400 23,200 3,080 75,152,000
10/11/2014 24,900 0.90 3.75 25,000 25,000 24,000 7,100 176,790,000
07/11/2014 24,000 -0.10 -0.41 23,600 24,000 23,000 8,240 197,760,000
06/11/2014 24,100 -0.90 -3.60 24,000 24,100 24,000 150 3,615,000
05/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/11/2014 25,000 1.50 6.38 22,800 25,000 22,800 3,520 88,000,000
03/11/2014 23,500 0.90 3.98 22,500 23,500 22,100 9,540 224,190,000
31/10/2014 22,600 0.10 0.44 22,000 22,800 22,000 4,380 98,988,000
30/10/2014 22,500 -0.40 -1.75 23,000 23,000 22,500 2,160 48,600,000
29/10/2014 22,900 -1.00 -4.18 23,900 23,900 22,900 4,720 108,088,000
28/10/2014 23,900 -0.60 -2.45 24,300 24,300 23,000 4,750 113,525,000
27/10/2014 24,500 -0.10 -0.41 23,100 24,600 23,000 18,020 441,490,000
24/10/2014 24,600 -0.10 -0.40 24,700 24,700 24,000 1,780 43,788,000
23/10/2014 24,700 0.00 ■■ 0.00 24,700 24,800 24,100 8,160 201,552,000
22/10/2014 24,700 1.60 6.93 23,600 24,700 23,600 23,780 587,366,000
21/10/2014 23,100 0.30 1.32 23,100 23,100 22,200 3,210 74,151,000
20/10/2014 22,800 0.00 ■■ 0.00 21,300 22,800 21,300 3,250 74,100,000
17/10/2014 22,800 0.10 0.44 21,800 22,800 21,800 6,250 142,500,000
16/10/2014 22,700 -1.50 -6.20 23,300 24,200 22,600 17,250 391,575,000
15/10/2014 24,200 -1.80 -6.92 24,200 24,200 24,200 110 2,662,000
14/10/2014 26,000 1.70 7.00 26,000 26,000 23,100 9,560 248,560,000
13/10/2014 24,300 0.10 0.41 25,700 25,800 24,300 9,080 220,644,000
10/10/2014 24,200 1.50 6.61 24,000 24,200 23,800 44,390 1,074,238,000
09/10/2014 22,700 -1.30 -5.42 23,000 24,200 22,500 8,100 183,870,000
08/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 12,000 288,000,000
06/10/2014 24,000 1.30 5.73 21,700 24,000 21,700 61,070 1,465,680,000
03/10/2014 22,700 0.90 4.13 21,900 23,000 21,900 107,900 2,449,330,000
02/10/2014 21,800 -0.20 -0.91 21,500 22,100 21,500 4,700 102,460,000
01/10/2014 22,000 0.20 0.92 22,000 22,000 22,000 1,020 22,440,000
30/09/2014 21,800 -0.20 -0.91 22,000 22,000 21,800 1,010 22,018,000
29/09/2014 22,000 0.60 2.80 22,000 22,000 22,000 750 16,500,000
26/09/2014 21,400 0.40 1.90 21,400 21,400 21,400 240 5,136,000
25/09/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 6,070 127,470,000
24/09/2014 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 2,560 53,760,000
23/09/2014 21,000 -0.60 -2.78 21,000 21,000 21,000 500 10,500,000
22/09/2014 21,600 -0.30 -1.37 21,600 21,600 21,600 1,290 27,864,000
19/09/2014 21,900 -1.00 -4.37 21,500 21,900 21,500 2,250 49,275,000
18/09/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
17/09/2014 22,900 0.00 ■■ 0.00 21,500 24,500 21,500 5,200 119,080,000
16/09/2014 22,900 0.10 0.44 23,500 23,500 21,500 1,050 24,045,000
15/09/2014 22,800 0.80 3.64 22,500 22,800 22,500 3,510 80,028,000
12/09/2014 22,000 1.00 4.76 21,000 22,400 21,000 12,890 283,580,000
11/09/2014 21,000 0.20 0.96 20,700 21,000 20,700 5,900 123,900,000
10/09/2014 20,800 0.10 0.48 20,700 20,800 20,700 7,600 158,080,000
09/09/2014 20,700 -0.50 -2.36 22,400 22,400 20,500 14,650 303,255,000
08/09/2014 21,200 -1.30 -5.78 22,500 22,500 21,200 4,400 93,280,000
05/09/2014 22,500 1.00 4.65 21,500 22,500 21,500 6,860 154,350,000
04/09/2014 21,500 0.50 2.38 21,000 21,500 21,000 2,150 46,225,000
03/09/2014 21,000 0.80 3.96 20,400 21,000 20,400 5,450 114,450,000
29/08/2014 20,200 0.10 0.50 20,500 20,500 20,200 4,010 81,002,000
28/08/2014 20,100 0.30 1.52 20,000 20,100 20,000 19,830 398,583,000
27/08/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/08/2014 19,800 0.10 0.51 19,700 20,000 19,700 17,340 343,332,000
25/08/2014 19,700 0.20 1.03 19,700 19,700 19,700 10,000 197,000,000
22/08/2014 19,500 0.20 1.04 19,500 19,500 19,500 10,000 195,000,000
21/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 7,400 142,820,000
19/08/2014 19,300 0.00 ■■ 0.00 19,300 20,000 19,300 5,030 97,079,000
18/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/08/2014 19,300 0.30 1.58 19,300 19,300 19,300 400 7,720,000
14/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/08/2014 19,000 -0.50 -2.56 19,000 19,000 19,000 1,000 19,000,000
11/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
07/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
06/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,100 196,950,000
05/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 8,250 160,875,000
04/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,570 89,115,000
01/08/2014 19,500 0.90 4.84 18,800 19,500 18,800 13,000 253,500,000
31/07/2014 18,600 0.10 0.54 18,600 18,600 18,600 5,710 106,206,000
30/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 600 11,100,000
28/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/07/2014 18,500 0.20 1.09 18,500 18,500 18,500 1,480 27,380,000
24/07/2014 18,300 0.10 0.55 18,300 18,300 18,300 2,000 36,600,000
23/07/2014 18,200 0.20 1.11 18,200 18,200 18,200 7,200 131,040,000
22/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2014 18,000 -0.30 -1.64 18,000 18,000 18,000 2,000 36,000,000
18/07/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
17/07/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/07/2014 18,300 0.10 0.55 18,000 18,300 18,000 4,750 86,925,000
15/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/07/2014 18,200 0.20 1.11 18,300 18,300 18,200 1,010 18,382,000
11/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
10/07/2014 18,000 -0.20 -1.10 18,000 18,000 18,000 1,000 18,000,000
09/07/2014 18,200 0.00 ■■ 0.00 18,100 18,200 18,100 11,450 208,390,000
08/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
07/07/2014 18,200 0.20 1.11 18,300 18,300 18,200 3,480 63,336,000
04/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
01/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,700 48,600,000
26/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,740 85,320,000
24/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,370 24,660,000
19/06/2014 18,000 0.00 ■■ 0.00 17,600 18,000 17,500 2,010 36,180,000
18/06/2014 18,000 -0.40 -2.17 18,000 18,000 18,000 8,070 145,260,000
17/06/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/06/2014 18,400 -0.10 -0.54 17,800 18,500 17,800 1,080 19,872,000
13/06/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,890 108,965,000
12/06/2014 18,500 1.00 5.71 18,500 18,600 18,200 7,200 133,200,000
11/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
10/06/2014 19,000 0.80 4.40 19,000 19,000 19,000 650 12,350,000
09/06/2014 18,200 -0.30 -1.62 18,500 18,500 18,200 8,010 145,782,000
06/06/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 110 2,035,000
05/06/2014 18,500 -0.80 -4.15 18,600 18,600 18,000 3,220 59,570,000
04/06/2014 19,300 0.30 1.58 18,800 19,300 18,600 1,130 21,809,000
03/06/2014 19,000 -0.10 -0.52 19,100 19,100 19,000 1,500 28,500,000
02/06/2014 19,100 0.10 0.53 19,000 19,100 18,900 160 3,056,000
30/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 240 4,560,000
29/05/2014 19,000 -1.00 -5.00 20,000 20,000 19,000 1,560 29,640,000
28/05/2014 20,000 0.60 3.09 20,000 20,000 19,900 1,310 26,200,000
27/05/2014 19,400 0.20 1.04 19,200 19,400 18,700 10,400 201,760,000
26/05/2014 19,200 0.20 1.05 19,200 19,200 19,200 1,000 19,200,000
23/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 1,140 21,660,000
22/05/2014 19,000 0.80 4.40 19,000 19,000 19,000 300 5,700,000
21/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 3,900 70,980,000
14/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
13/05/2014 18,200 0.00 ■■ 0.00 18,200 18,900 18,200 4,150 75,530,000
12/05/2014 18,200 0.00 ■■ 0.00 19,000 19,000 18,200 1,220 22,204,000
09/05/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 50 910,000
08/05/2014 18,200 -0.80 -4.21 18,200 18,200 18,200 8,670 157,794,000
07/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 17,990 341,810,000
05/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/04/2014 19,000 -0.10 -0.52 19,000 19,000 19,000 10 190,000
25/04/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 570 10,887,000
24/04/2014 19,100 0.10 0.53 19,100 19,100 19,100 3,500 66,850,000
23/04/2014 19,000 0.10 0.53 19,000 19,000 19,000 20,750 394,250,000
22/04/2014 18,900 0.40 2.16 18,500 18,900 18,500 9,200 173,880,000
21/04/2014 18,500 -0.20 -1.07 18,400 18,600 18,400 2,500 46,250,000
18/04/2014 18,700 -0.60 -3.11 18,700 18,800 18,700 7,590 141,933,000
17/04/2014 19,300 0.50 2.66 18,800 19,300 18,800 9,800 189,140,000
16/04/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,700 7,170 134,796,000
15/04/2014 18,800 -0.20 -1.05 18,900 18,900 18,800 2,510 47,188,000
14/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,800 53,200,000
11/04/2014 19,000 -0.20 -1.04 19,000 19,000 19,000 310 5,890,000
10/04/2014 19,200 0.20 1.05 18,800 19,200 18,800 8,490 163,008,000
08/04/2014 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 6,610 125,590,000
07/04/2014 19,000 -0.40 -2.06 19,000 19,000 19,000 2,020 38,380,000
04/04/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/04/2014 19,400 0.70 3.74 19,000 19,400 19,000 7,150 138,710,000
02/04/2014 18,700 -0.30 -1.58 19,000 19,000 18,700 20,950 391,765,000
01/04/2014 19,000 -0.40 -2.06 19,400 19,400 19,000 11,870 225,530,000
31/03/2014 19,400 0.40 2.11 19,200 19,500 19,100 8,170 158,498,000
28/03/2014 19,000 0.20 1.06 19,000 19,000 18,500 16,000 304,000,000
27/03/2014 18,800 0.00 ■■ 0.00 18,600 18,800 18,500 11,110 208,868,000
26/03/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/03/2014 18,800 -0.20 -1.05 18,800 19,000 18,800 10,210 191,948,000
24/03/2014 19,000 0.00 ■■ 0.00 19,000 19,100 18,600 14,480 275,120,000
21/03/2014 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 4,940 93,860,000
20/03/2014 19,000 0.00 ■■ 0.00 19,100 19,100 18,900 7,390 140,410,000
19/03/2014 19,000 0.50 2.70 18,700 19,000 18,600 30,230 574,370,000
18/03/2014 18,500 -0.50 -2.63 18,800 18,800 18,500 5,500 101,750,000
17/03/2014 19,000 0.10 0.53 18,900 19,000 18,800 12,120 230,280,000
14/03/2014 18,900 0.00 ■■ 0.00 18,800 19,400 18,800 11,000 207,900,000
13/03/2014 18,900 -0.10 -0.53 18,800 18,900 18,800 9,000 170,100,000
12/03/2014 19,000 -0.10 -0.52 19,000 19,000 19,000 590 11,210,000
11/03/2014 19,100 1.00 5.52 18,800 19,100 18,800 7,410 141,531,000
10/03/2014 18,100 -1.00 -5.24 18,100 18,100 18,100 60 1,086,000
07/03/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/03/2014 19,100 0.00 ■■ 0.00 18,000 19,100 18,000 310 5,921,000
05/03/2014 19,100 0.10 0.53 19,400 19,400 18,300 8,660 165,406,000
04/03/2014 19,000 0.00 ■■ 0.00 19,000 19,200 18,800 17,130 325,470,000
03/03/2014 19,000 -0.20 -1.04 19,000 19,000 18,300 3,520 66,880,000
28/02/2014 19,200 0.30 1.59 19,300 19,400 19,100 8,710 167,232,000
27/02/2014 18,900 0.10 0.53 18,800 19,000 18,800 28,210 533,169,000
26/02/2014 18,800 0.10 0.53 18,800 19,200 18,800 25,110 472,068,000
25/02/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 10,990 205,513,000
24/02/2014 18,700 0.20 1.08 18,600 18,700 18,600 5,550 103,785,000
21/02/2014 18,500 -0.30 -1.60 18,500 18,700 18,000 17,730 328,005,000
20/02/2014 18,800 0.00 ■■ 0.00 18,500 18,800 17,800 20,930 393,484,000
19/02/2014 18,800 -0.20 -1.05 19,000 19,000 18,500 28,230 530,724,000
18/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 56,620 1,075,780,000
17/02/2014 19,000 0.00 ■■ 0.00 19,100 19,100 18,700 49,340 937,460,000
14/02/2014 19,000 -0.40 -2.06 19,000 19,200 18,900 33,560 637,640,000
13/02/2014 19,400 0.00 ■■ 0.00 19,500 19,500 18,600 13,180 255,692,000
12/02/2014 19,400 1.20 6.59 18,700 19,400 18,600 199,900 3,878,060,000
11/02/2014 18,200 1.10 6.43 17,500 18,200 17,200 64,520 1,174,264,000
10/02/2014 17,100 0.60 3.64 16,600 17,100 16,500 56,050 958,455,000
07/02/2014 16,500 -0.90 -5.17 17,000 17,000 16,500 18,820 310,530,000
06/02/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/01/2014 17,400 0.20 1.16 17,400 17,400 17,400 1,000 17,400,000
24/01/2014 17,200 0.90 5.52 16,600 17,200 16,600 1,870 32,164,000
23/01/2014 16,300 -0.10 -0.61 16,400 16,400 16,300 1,700 27,710,000
22/01/2014 16,400 -0.60 -3.53 16,900 16,900 16,300 7,260 119,064,000
21/01/2014 17,000 0.20 1.19 17,000 17,000 17,000 10 170,000
20/01/2014 16,800 0.00 ■■ 0.00 17,300 17,300 16,800 5,300 89,040,000
17/01/2014 16,800 0.50 3.07 17,000 17,000 16,500 5,810 97,608,000
16/01/2014 16,300 -0.10 -0.61 16,400 16,600 16,300 1,770 28,851,000
15/01/2014 16,400 0.30 1.86 16,400 16,400 16,400 10 164,000
14/01/2014 16,100 -0.30 -1.83 16,400 16,400 16,000 8,040 129,444,000
13/01/2014 16,400 0.00 ■■ 0.00 16,200 16,400 16,200 5,710 93,644,000
10/01/2014 16,400 0.40 2.50 16,400 16,400 16,400 1,720 28,208,000
09/01/2014 16,000 -0.30 -1.84 16,000 16,000 16,000 23,450 375,200,000
08/01/2014 16,300 -0.10 -0.61 16,100 16,300 16,000 16,090 262,267,000
07/01/2014 16,400 0.20 1.23 16,200 16,400 16,200 4,000 65,600,000
06/01/2014 16,200 -0.20 -1.22 16,800 16,800 16,200 150 2,430,000
03/01/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 3,200 52,480,000
02/01/2014 16,400 -0.10 -0.61 16,300 16,500 15,600 1,770 29,028,000
31/12/2013 16,500 0.50 3.12 16,500 16,500 16,500 290 4,785,000
30/12/2013 16,000 -0.30 -1.84 16,300 16,300 16,000 43,500 696,000,000
27/12/2013 16,300 0.10 0.62 16,400 16,400 16,300 11,890 193,807,000
26/12/2013 16,200 -0.10 -0.61 17,000 17,000 16,200 6,170 99,954,000
25/12/2013 16,300 -0.70 -4.12 16,400 16,400 16,300 3,200 52,160,000
24/12/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/12/2013 17,000 0.40 2.41 17,000 17,000 17,000 10 170,000
20/12/2013 16,600 -0.30 -1.78 16,500 17,100 16,500 6,730 111,718,000
19/12/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/12/2013 16,900 -0.10 -0.59 16,500 16,900 16,500 4,910 82,979,000
17/12/2013 17,000 0.60 3.66 17,400 17,400 16,500 1,350 22,950,000
16/12/2013 16,400 -0.20 -1.20 17,400 17,400 16,400 3,420 56,088,000
13/12/2013 16,600 -0.90 -5.14 16,600 16,600 16,600 1,000 16,600,000
12/12/2013 17,500 -0.10 -0.57 17,500 17,500 17,500 10 175,000
11/12/2013 17,600 0.10 0.57 17,500 17,600 16,600 2,060 36,256,000
10/12/2013 17,500 0.50 2.94 17,000 17,500 16,800 11,610 203,175,000
09/12/2013 17,000 0.40 2.41 17,400 17,400 16,900 11,520 195,840,000
06/12/2013 16,600 0.50 3.11 16,100 16,800 16,100 23,630 392,258,000
05/12/2013 16,100 -0.20 -1.23 16,300 16,300 16,100 10,090 162,449,000
04/12/2013 16,300 -0.20 -1.21 16,400 16,400 16,300 24,950 406,685,000
03/12/2013 16,500 0.20 1.23 16,400 16,500 16,400 20,290 334,785,000
02/12/2013 16,300 -0.10 -0.61 16,500 16,600 16,300 3,770 61,451,000
29/11/2013 16,400 0.00 ■■ 0.00 16,200 16,400 16,200 840 13,776,000
28/11/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
27/11/2013 16,400 0.00 ■■ 0.00 16,300 16,400 16,300 260 4,264,000
26/11/2013 16,400 -0.20 -1.20 16,400 16,400 16,100 1,400 22,960,000
25/11/2013 16,600 0.30 1.84 16,500 16,700 16,300 8,620 143,092,000
22/11/2013 16,300 0.20 1.24 16,500 16,600 16,300 2,400 39,120,000
21/11/2013 16,100 -0.50 -3.01 16,100 16,700 16,100 1,220 19,642,000
20/11/2013 16,600 0.10 0.61 16,600 16,600 16,600 10 166,000
19/11/2013 16,500 0.50 3.12 16,000 16,500 16,000 37,690 621,885,000
18/11/2013 16,000 -0.80 -4.76 16,900 16,900 16,000 31,730 507,680,000
15/11/2013 16,800 0.00 ■■ 0.00 16,400 16,800 16,400 440 7,392,000
14/11/2013 16,800 0.70 4.35 17,000 17,000 16,700 520 8,736,000
13/11/2013 16,100 -0.80 -4.73 17,400 17,400 16,100 3,720 59,892,000
12/11/2013 16,900 0.70 4.32 16,200 16,900 16,000 12,080 204,152,000
11/11/2013 16,200 0.10 0.62 16,100 16,200 16,100 5,780 93,636,000
08/11/2013 16,100 0.10 0.63 16,000 16,200 15,800 15,960 256,956,000
07/11/2013 16,000 0.10 0.63 15,700 16,000 15,700 70 1,120,000
06/11/2013 15,900 -0.10 -0.62 15,900 15,900 15,900 20 318,000
05/11/2013 16,000 -0.20 -1.23 16,000 16,000 16,000 2,000 32,000,000
04/11/2013 16,200 0.20 1.25 16,200 16,200 16,000 5,680 92,016,000
01/11/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 730 11,680,000
31/10/2013 16,000 0.00 ■■ 0.00 16,200 16,200 16,000 4,150 66,400,000
30/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
29/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2013 16,000 -0.20 -1.23 16,000 16,000 16,000 1,000 16,000,000
25/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
24/10/2013 16,200 0.00 ■■ 0.00 16,100 16,200 16,100 5,120 82,944,000
23/10/2013 16,200 0.00 ■■ 0.00 16,000 16,200 15,600 2,110 34,182,000
22/10/2013 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 1,110 17,982,000
21/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 2,610 42,282,000
18/10/2013 16,200 0.10 0.62 16,200 16,200 16,200 50 810,000
17/10/2013 16,100 -0.10 -0.62 16,200 16,200 16,100 6,000 96,600,000
16/10/2013 16,200 0.20 1.25 16,400 16,400 15,800 32,240 522,288,000
15/10/2013 16,000 -0.30 -1.84 16,700 16,700 16,000 5,210 83,360,000
14/10/2013 16,300 0.10 0.62 16,400 16,400 16,000 3,500 57,050,000
11/10/2013 16,200 0.70 4.52 16,400 16,400 16,000 7,910 128,142,000
10/10/2013 15,500 -0.70 -4.32 16,500 16,500 15,500 30 465,000
09/10/2013 16,200 -0.70 -4.14 16,000 16,200 16,000 8,640 139,968,000
08/10/2013 16,900 0.40 2.42 16,900 16,900 16,900 200 3,380,000
07/10/2013 16,500 -0.10 -0.60 16,200 16,500 15,900 6,350 104,775,000
04/10/2013 16,600 0.20 1.22 17,100 17,400 16,000 5,930 98,438,000
03/10/2013 16,400 1.00 6.49 16,000 16,400 15,800 6,330 103,812,000
02/10/2013 15,400 -0.60 -3.75 16,000 16,000 15,400 1,090 16,786,000
01/10/2013 16,000 0.10 0.63 16,000 16,000 16,000 100 1,600,000
30/09/2013 15,900 0.00 ■■ 0.00 16,400 16,400 15,900 400 6,360,000
27/09/2013 15,900 -1.10 -6.47 16,500 16,500 15,900 1,030 16,377,000
26/09/2013 17,000 0.60 3.66 17,000 17,000 17,000 10 170,000
25/09/2013 16,400 0.00 ■■ 0.00 16,300 16,400 16,300 270 4,428,000
24/09/2013 16,400 0.40 2.50 16,500 16,500 16,000 810 13,284,000
23/09/2013 16,000 -0.50 -3.03 16,000 16,000 16,000 10 160,000
20/09/2013 16,500 0.00 ■■ 0.00 17,000 17,000 15,500 220 3,630,000
19/09/2013 16,500 1.00 6.45 16,500 16,500 16,500 10 165,000
18/09/2013 15,500 -0.50 -3.12 16,000 16,000 15,500 1,210 18,755,000
17/09/2013 16,000 0.40 2.56 16,000 16,000 16,000 90 1,440,000
16/09/2013 15,600 0.10 0.65 15,500 16,000 15,500 830 12,948,000
13/09/2013 15,500 -0.80 -4.91 15,500 15,500 15,500 20 310,000
12/09/2013 16,300 0.70 4.49 16,300 16,300 16,300 10 163,000
11/09/2013 15,600 1.00 6.85 15,600 15,600 15,600 1,340 20,904,000
10/09/2013 14,600 -0.90 -5.81 15,900 15,900 14,600 30 438,000
09/09/2013 15,500 -0.20 -1.27 15,500 15,500 15,500 500 7,750,000
06/09/2013 15,700 0.20 1.29 15,700 15,700 15,700 5,990 94,043,000
05/09/2013 15,500 0.00 ■■ 0.00 16,400 16,400 15,500 30 465,000
04/09/2013 15,500 0.00 ■■ 0.00 15,300 15,500 15,300 180 2,790,000
03/09/2013 15,500 -0.60 -3.73 16,000 16,000 15,500 3,650 56,575,000
30/08/2013 16,100 0.10 0.63 15,100 16,100 15,100 820 13,202,000
29/08/2013 16,000 0.80 5.26 16,000 16,000 16,000 2,290 36,640,000
28/08/2013 15,200 -0.80 -5.00 16,300 16,300 15,200 7,530 114,456,000
27/08/2013 16,000 0.70 4.58 16,300 16,300 16,000 3,010 48,160,000
26/08/2013 15,300 -0.70 -4.38 16,000 17,000 15,300 70 1,071,000
23/08/2013 16,000 -0.90 -5.33 17,000 17,000 16,000 2,590 41,440,000
22/08/2013 16,900 -0.50 -2.87 16,900 17,000 16,500 3,820 64,558,000
21/08/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/08/2013 17,400 -0.50 -2.79 17,400 17,400 17,400 200 3,480,000
19/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,500 2,010 35,979,000
16/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/08/2013 17,900 0.40 2.29 17,900 17,900 17,900 10 179,000
14/08/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/08/2013 17,500 -1.20 -6.42 17,900 17,900 17,400 2,520 44,100,000
12/08/2013 18,700 0.40 2.19 17,200 18,700 17,200 130 2,431,000
09/08/2013 18,300 0.40 2.23 18,300 18,300 18,300 10 183,000
08/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/08/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/08/2013 17,900 0.80 4.68 17,900 17,900 17,900 10 179,000
31/07/2013 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 330 5,643,000
30/07/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 390 6,669,000
29/07/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/07/2013 17,100 -0.10 -0.58 17,200 17,200 16,800 6,030 103,113,000
25/07/2013 17,200 -0.30 -1.71 17,500 17,500 17,200 3,710 63,812,000
24/07/2013 17,500 -0.30 -1.69 17,500 17,500 17,500 320 5,600,000
23/07/2013 17,800 -0.10 -0.56 18,400 18,400 17,800 5,020 89,356,000
22/07/2013 17,900 -0.60 -3.24 18,400 18,400 17,700 5,880 105,252,000
19/07/2013 18,500 -0.10 -0.54 18,500 18,500 18,500 500 9,250,000
18/07/2013 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 270 5,022,000
17/07/2013 18,600 -0.20 -1.06 18,600 18,600 18,600 240 4,464,000
16/07/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
15/07/2013 18,800 0.60 3.30 18,800 18,800 18,800 10 188,000
12/07/2013 18,200 -0.50 -2.67 18,600 18,600 18,200 3,950 71,890,000
11/07/2013 18,700 0.20 1.08 18,700 18,700 18,700 100 1,870,000
10/07/2013 18,500 -1.10 -5.61 19,000 19,000 18,500 16,760 310,060,000
09/07/2013 19,600 0.80 4.26 19,800 19,800 17,600 1,320 25,872,000
08/07/2013 26,000 0.50 1.96 25,500 26,000 25,000 24,470 636,220,000
05/07/2013 25,500 -0.40 -1.54 26,000 26,000 25,500 2,830 72,165,000
04/07/2013 25,900 0.20 0.78 25,500 26,000 25,500 19,390 502,201,000
03/07/2013 25,700 -0.30 -1.15 26,000 26,000 25,700 10,700 274,990,000
02/07/2013 26,000 0.50 1.96 25,700 26,900 25,700 20,330 528,580,000
01/07/2013 25,500 0.20 0.79 25,000 25,800 25,000 2,080 53,040,000
28/06/2013 25,300 -0.20 -0.78 25,500 25,600 25,300 6,030 152,559,000
27/06/2013 25,500 0.10 0.39 25,900 25,900 25,500 5,560 141,780,000
26/06/2013 25,400 -0.10 -0.39 25,500 25,500 24,500 3,350 85,090,000
25/06/2013 25,500 -0.20 -0.78 25,000 25,500 25,000 110 2,805,000
24/06/2013 25,700 -0.30 -1.15 25,000 25,700 25,000 210 5,397,000
21/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/06/2013 26,000 1.00 4.00 25,000 26,000 25,000 7,120 185,120,000
19/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
18/06/2013 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 2,950 73,750,000
17/06/2013 25,000 0.40 1.63 25,000 25,000 25,000 10 250,000
14/06/2013 24,600 -1.40 -5.38 25,000 25,000 24,600 5,050 124,230,000
13/06/2013 26,000 0.90 3.59 24,600 26,000 24,600 20 520,000
12/06/2013 25,100 0.00 ■■ 0.00 25,000 26,500 25,000 8,510 213,601,000
11/06/2013 25,100 0.10 0.40 25,500 26,700 25,100 7,930 199,043,000
10/06/2013 25,000 0.00 ■■ 0.00 24,500 25,000 24,000 1,110 27,750,000
07/06/2013 25,000 0.00 ■■ 0.00 25,500 25,500 24,500 2,110 52,750,000
06/06/2013 25,000 0.10 0.40 25,000 25,000 25,000 10 250,000
05/06/2013 24,900 0.40 1.63 24,400 24,900 24,400 950 23,655,000
04/06/2013 24,500 -0.60 -2.39 24,600 25,100 24,500 2,720 66,640,000
03/06/2013 25,100 0.10 0.40 25,000 25,100 25,000 8,120 203,812,000
31/05/2013 25,000 0.40 1.63 25,000 26,000 25,000 2,850 71,250,000
30/05/2013 24,600 -0.30 -1.20 24,200 25,000 24,200 700 17,220,000
29/05/2013 24,900 -0.10 -0.40 25,000 26,400 24,000 3,020 75,198,000
28/05/2013 25,000 0.10 0.40 25,000 26,000 24,000 970 24,250,000
27/05/2013 24,900 1.60 6.87 23,500 24,900 23,500 26,190 652,131,000
24/05/2013 23,300 0.20 0.87 23,000 23,300 23,000 9,330 217,389,000
23/05/2013 23,100 -0.10 -0.43 23,100 23,100 23,100 60 1,386,000
22/05/2013 23,200 -0.20 -0.85 22,500 23,200 22,500 40 928,000
21/05/2013 23,400 0.00 ■■ 0.00 23,500 23,500 21,900 3,730 87,282,000
20/05/2013 23,400 0.60 2.63 22,800 23,400 22,800 5,440 127,296,000
17/05/2013 22,800 0.00 ■■ 0.00 22,200 22,800 22,200 2,210 50,388,000
16/05/2013 22,800 0.30 1.33 22,000 22,800 22,000 520 11,856,000
15/05/2013 22,500 0.50 2.27 21,800 22,500 21,800 1,530 34,425,000
14/05/2013 22,000 -0.30 -1.35 22,000 22,000 22,000 60 1,320,000
13/05/2013 22,300 0.70 3.24 21,600 22,300 21,600 5,810 129,563,000
10/05/2013 21,600 0.00 ■■ 0.00 21,600 21,600 21,300 1,310 28,296,000
09/05/2013 21,600 -1.50 -6.49 22,700 22,700 21,600 110 2,376,000
08/05/2013 23,100 0.70 3.12 22,400 23,100 22,400 510 11,781,000
07/05/2013 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 10 224,000
06/05/2013 22,400 1.40 6.67 21,000 22,400 21,000 2,700 60,480,000
03/05/2013 21,000 0.00 ■■ 0.00 20,700 21,000 20,700 8,610 180,810,000
02/05/2013 21,000 -0.10 -0.47 20,600 21,100 20,600 10,400 218,400,000
26/04/2013 21,100 -0.90 -4.09 21,200 22,000 21,100 15,510 327,261,000
25/04/2013 22,000 0.50 2.33 22,000 22,800 22,000 2,550 56,100,000
24/04/2013 21,500 -0.50 -2.27 23,000 23,000 21,300 1,470 31,605,000
23/04/2013 22,000 -0.50 -2.22 23,000 23,000 21,500 5,440 119,680,000
22/04/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/04/2013 22,500 0.80 3.69 21,100 22,500 21,100 5,700 128,250,000
17/04/2013 21,700 -1.30 -5.65 21,700 21,700 21,700 290 6,293,000
16/04/2013 23,000 0.00 ■■ 0.00 22,500 23,000 22,500 350 8,050,000
15/04/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 110 2,530,000
12/04/2013 23,000 -0.40 -1.71 22,100 23,400 22,100 1,550 35,650,000
11/04/2013 23,400 -0.40 -1.68 23,700 23,700 22,300 1,730 40,482,000
10/04/2013 23,800 0.80 3.48 23,000 24,200 22,500 3,920 93,296,000
09/04/2013 23,000 1.50 6.98 20,600 23,000 20,600 4,280 98,440,000
08/04/2013 21,500 0.00 ■■ 0.00 22,000 22,000 21,500 12,110 260,365,000
05/04/2013 21,500 -1.50 -6.52 22,500 22,500 21,500 15,240 327,660,000
04/04/2013 23,000 1.00 4.55 23,000 23,000 23,000 2,010 46,230,000
03/04/2013 22,000 -1.00 -4.35 22,600 22,600 21,700 1,820 40,040,000
02/04/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400 32,200,000
01/04/2013 23,000 -0.50 -2.13 23,500 23,500 23,000 1,640 37,720,000
29/03/2013 23,500 -0.10 -0.42 23,500 23,500 23,500 100 2,350,000
28/03/2013 23,600 0.10 0.43 23,500 24,000 23,500 6,420 151,512,000
27/03/2013 23,500 0.00 ■■ 0.00 23,200 23,600 23,200 5,010 117,735,000
26/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,770 65,095,000
25/03/2013 23,500 -0.60 -2.49 24,000 24,000 23,400 2,110 49,585,000
22/03/2013 24,100 -0.40 -1.63 24,500 24,500 24,000 10,010 241,241,000
21/03/2013 24,500 -1.00 -3.92 24,500 24,500 24,500 240 5,880,000
20/03/2013 25,500 1.00 4.08 24,500 25,500 24,200 7,380 188,190,000
19/03/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/03/2013 24,500 0.90 3.81 22,700 24,500 22,700 410 10,045,000
15/03/2013 25,400 -0.10 -0.39 25,400 25,400 25,400 50 1,270,000
14/03/2013 25,500 -0.30 -1.16 25,500 26,000 25,500 4,900 124,950,000
13/03/2013 25,800 -0.20 -0.77 25,000 25,800 25,000 520 13,416,000
12/03/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,200 31,200,000
11/03/2013 26,000 0.50 1.96 25,700 26,000 25,700 310 8,060,000
08/03/2013 25,500 0.10 0.39 25,500 25,500 25,500 510 13,005,000
07/03/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 50 1,270,000
06/03/2013 25,400 0.40 1.60 25,400 25,400 25,400 10 254,000
05/03/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/03/2013 25,000 -0.10 -0.40 25,100 25,100 25,000 9,800 245,000,000
01/03/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 520 13,052,000
28/02/2013 25,100 0.10 0.40 25,000 25,100 25,000 2,730 68,523,000
27/02/2013 25,000 -0.10 -0.40 25,000 25,000 25,000 13,000 325,000,000
26/02/2013 25,100 -0.20 -0.79 25,300 25,300 25,100 10,970 275,347,000
25/02/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/02/2013 25,300 -0.40 -1.56 25,700 25,800 25,300 3,220 81,466,000
21/02/2013 25,700 0.00 ■■ 0.00 25,700 25,800 25,700 2,470 63,479,000
20/02/2013 25,700 0.10 0.39 25,700 25,700 25,700 500 12,850,000
19/02/2013 25,600 0.50 1.99 25,500 25,800 25,500 1,420 36,352,000
18/02/2013 25,100 -1.20 -4.56 24,800 25,100 24,800 480 12,048,000
08/02/2013 26,300 0.50 1.94 24,000 26,300 24,000 4,990 131,237,000
07/02/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
06/02/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
05/02/2013 25,800 0.30 1.18 25,500 25,800 25,500 1,050 27,090,000
04/02/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
01/02/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
31/01/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/01/2013 25,500 0.30 1.19 25,500 25,500 25,500 10 255,000
29/01/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
28/01/2013 25,200 0.00 ■■ 0.00 25,300 25,500 25,200 1,150 28,980,000
25/01/2013 25,200 0.40 1.61 23,100 25,200 23,100 20 504,000
24/01/2013 24,800 1.50 6.44 24,800 24,800 24,800 10 248,000
23/01/2013 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
22/01/2013 23,300 -1.70 -6.80 23,300 23,300 23,300 20 466,000
21/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/01/2013 25,000 -0.10 -0.40 25,000 25,000 25,000 500 12,500,000
17/01/2013 25,100 0.50 2.03 25,100 25,100 25,100 870 21,837,000
16/01/2013 24,600 1.20 5.13 23,500 24,600 23,500 1,240 30,504,000
15/01/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
14/01/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/01/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/01/2013 23,400 1.10 4.93 23,400 23,400 23,400 400 9,360,000
09/01/2013 22,300 0.10 0.45 23,300 23,300 22,300 5,640 125,772,000
08/01/2013 22,200 -0.80 -3.48 24,000 24,100 22,200 1,110 24,642,000
07/01/2013 23,000 -1.10 -4.56 23,000 23,000 23,000 10 230,000
04/01/2013 24,100 1.10 4.78 24,100 24,100 24,100 70 1,687,000
03/01/2013 23,000 -0.70 -2.95 23,000 23,000 23,000 500 11,500,000
02/01/2013 23,700 1.10 4.87 23,700 23,700 23,700 50 1,185,000
28/12/2012 22,600 -0.40 -1.74 22,600 22,600 22,600 10 226,000
27/12/2012 23,000 -0.80 -3.36 23,000 23,100 23,000 430 9,890,000
26/12/2012 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/12/2012 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/12/2012 23,800 -1.20 -4.80 23,800 23,800 23,800 2,140 50,932,000
21/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/12/2012 25,000 -0.40 -1.57 25,000 25,000 25,000 70 1,750,000
19/12/2012 25,400 0.90 3.67 25,400 25,400 25,400 10 254,000
18/12/2012 24,500 0.50 2.08 24,500 24,500 24,500 10 245,000
17/12/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/12/2012 24,000 -0.50 -2.04 24,000 24,000 24,000 70 1,680,000
13/12/2012 24,500 -0.50 -2.00 24,600 24,600 24,500 2,650 64,925,000
12/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
10/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2012 25,000 -0.50 -1.96 25,000 25,000 25,000 10 250,000
06/12/2012 25,500 -0.10 -0.39 25,500 25,500 25,500 10 255,000
05/12/2012 25,600 -1.30 -4.83 25,600 25,600 25,600 360 9,216,000
04/12/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
03/12/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
30/11/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
29/11/2012 26,900 1.00 3.86 25,900 26,900 24,700 1,120 30,128,000
28/11/2012 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
27/11/2012 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
26/11/2012 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
23/11/2012 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
22/11/2012 25,900 0.30 1.17 25,900 25,900 25,900 10 259,000
21/11/2012 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
20/11/2012 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
19/11/2012 25,600 0.30 1.19 25,600 25,600 25,600 10 256,000
16/11/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
15/11/2012 25,300 -0.50 -1.94 25,300 25,600 25,300 10,000 253,000,000
14/11/2012 25,800 -0.10 -0.39 25,900 25,900 25,500 10,080 260,064,000
13/11/2012 25,900 0.20 0.78 25,800 25,900 25,800 4,000 103,600,000
12/11/2012 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 530 13,621,000
09/11/2012 25,700 -0.30 -1.15 25,700 25,800 25,700 10,600 272,420,000
08/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2012 26,000 0.10 0.39 25,900 26,000 25,900 510 13,260,000
02/11/2012 25,900 -0.10 -0.38 25,900 25,900 25,900 2,000 51,800,000
01/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2012 26,000 0.10 0.39 26,000 26,000 26,000 2,150 55,900,000
29/10/2012 25,900 -0.20 -0.77 25,900 25,900 25,900 200 5,180,000
26/10/2012 26,100 0.10 0.38 26,100 26,100 26,100 1,530 39,933,000
25/10/2012 26,000 -0.50 -1.89 26,000 26,000 26,000 510 13,260,000
24/10/2012 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/10/2012 26,500 0.50 1.92 26,500 26,500 26,500 10 265,000
22/10/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2012 26,000 0.00 ■■ 0.00 26,100 26,100 26,000 3,700 96,200,000
17/10/2012 26,000 -0.10 -0.38 26,100 26,100 26,000 2,050 53,300,000
16/10/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 4,000 104,400,000
15/10/2012 26,100 -0.10 -0.38 26,100 26,100 26,100 4,500 117,450,000
12/10/2012 26,200 0.10 0.38 26,100 26,200 26,000 10,800 282,960,000
11/10/2012 26,100 0.00 ■■ 0.00 26,200 26,200 26,100 28,350 739,935,000
10/10/2012 26,100 0.10 0.38 26,100 26,200 26,100 6,040 157,644,000
09/10/2012 26,000 -0.20 -0.76 26,100 26,100 26,000 15,750 409,500,000
08/10/2012 26,200 0.10 0.38 26,100 26,200 26,100 6,030 157,986,000
05/10/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,000 26,100,000
04/10/2012 26,100 -0.10 -0.38 26,100 26,100 26,100 500 13,050,000
03/10/2012 26,200 0.10 0.38 26,200 26,200 26,200 2,500 65,500,000
02/10/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,000 26,100,000
01/10/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 12,080 315,288,000
28/09/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 15,200 396,720,000
27/09/2012 26,100 0.00 ■■ 0.00 26,000 26,200 26,000 16,260 424,386,000
26/09/2012 26,100 0.20 0.77 26,200 26,200 26,000 25,220 658,242,000
25/09/2012 25,900 0.20 0.78 25,900 25,900 25,900 400 10,360,000
24/09/2012 25,700 -0.30 -1.15 26,000 26,000 25,700 66,530 1,709,821,000
21/09/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 8,830 229,580,000
20/09/2012 26,000 -0.20 -0.76 26,000 26,000 26,000 21,360 555,360,000
19/09/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 12,080 316,496,000
18/09/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,000 12,550 328,810,000
17/09/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 6,930 181,566,000
14/09/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 13,860 363,132,000
13/09/2012 26,200 0.50 1.95 25,100 26,200 25,100 300 7,860,000
12/09/2012 25,700 0.10 0.39 25,000 25,700 25,000 950 24,415,000
11/09/2012 25,600 -0.30 -1.16 24,700 25,600 24,700 6,520 166,912,000
10/09/2012 25,900 0.80 3.19 24,500 25,900 24,400 1,420 36,778,000
07/09/2012 25,100 -0.90 -3.46 25,000 25,900 25,000 4,240 106,424,000
06/09/2012 26,000 -0.30 -1.14 26,000 26,200 26,000 3,080 80,080,000
05/09/2012 26,300 0.00 ■■ 0.00 26,300 26,300 25,800 14,500 381,350,000
04/09/2012 26,300 -0.20 -0.75 26,900 26,900 26,300 1,660 43,658,000
31/08/2012 26,500 -0.30 -1.12 26,800 26,800 26,200 5,880 155,820,000
30/08/2012 26,800 0.10 0.37 26,500 26,800 26,000 8,210 220,028,000
29/08/2012 26,700 1.10 4.30 26,700 26,700 26,700 520 13,884,000
28/08/2012 25,600 0.10 0.39 25,500 25,600 25,500 3,110 79,616,000
27/08/2012 25,500 -0.60 -2.30 26,100 26,100 25,200 14,540 370,770,000
24/08/2012 26,100 1.20 4.82 24,100 26,100 24,100 6,590 171,999,000
23/08/2012 24,900 -1.00 -3.86 25,000 26,000 24,700 54,730 1,362,777,000
22/08/2012 25,900 -1.10 -4.07 25,700 27,000 25,700 40,360 1,045,324,000
21/08/2012 27,000 -1.40 -4.93 28,500 28,500 27,000 54,600 1,474,200,000
20/08/2012 28,400 -0.40 -1.39 28,500 28,800 28,400 18,850 535,340,000
17/08/2012 28,800 1.00 3.60 29,000 29,000 28,000 58,040 1,671,552,000
16/08/2012 27,800 1.30 4.91 26,500 27,800 26,500 82,260 2,286,828,000
15/08/2012 26,500 -0.10 -0.38 26,600 27,000 26,500 18,160 481,240,000
14/08/2012 26,600 0.40 1.53 26,200 27,500 26,200 17,050 453,530,000
13/08/2012 26,200 0.10 0.38 26,300 26,300 26,100 5,720 149,864,000
10/08/2012 26,100 0.10 0.38 26,300 26,300 26,100 4,700 122,670,000
09/08/2012 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 23,700 616,200,000
08/08/2012 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 8,940 232,440,000
07/08/2012 26,000 0.40 1.56 26,000 26,000 25,600 6,020 156,520,000
06/08/2012 25,600 0.00 ■■ 0.00 26,100 26,100 25,600 500 12,800,000
03/08/2012 25,600 -0.40 -1.54 25,700 25,700 25,600 500 12,800,000
02/08/2012 26,000 0.50 1.96 25,600 26,000 25,600 2,190 56,940,000
01/08/2012 25,500 -0.30 -1.16 25,500 25,500 25,500 100 2,550,000
31/07/2012 25,800 0.00 ■■ 0.00 26,000 26,000 25,800 1,210 31,218,000
30/07/2012 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 3,380 87,204,000
27/07/2012 25,800 0.20 0.78 25,800 25,800 25,800 7,490 193,242,000
26/07/2012 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
25/07/2012 25,600 0.40 1.59 25,000 25,600 25,000 6,100 156,160,000
24/07/2012 25,200 -0.80 -3.08 26,000 26,100 25,000 13,530 340,956,000
23/07/2012 26,000 0.10 0.39 25,800 26,200 25,800 22,100 574,600,000
20/07/2012 25,900 -0.50 -1.89 25,900 26,100 25,900 13,660 353,794,000
19/07/2012 26,400 0.40 1.54 26,200 26,400 26,100 6,970 184,008,000
18/07/2012 26,000 -0.30 -1.14 26,000 26,400 25,900 9,040 235,040,000
17/07/2012 26,300 0.30 1.15 26,000 26,300 26,000 110 2,893,000
16/07/2012 26,000 -0.40 -1.52 26,000 26,100 26,000 9,720 252,720,000
13/07/2012 26,400 0.10 0.38 26,200 26,400 26,000 770 20,328,000
12/07/2012 26,300 -0.10 -0.38 26,400 26,400 25,600 670 17,621,000
11/07/2012 26,400 0.40 1.54 26,400 26,400 26,400 10 264,000
10/07/2012 26,000 -0.40 -1.52 26,200 26,200 26,000 3,010 78,260,000
09/07/2012 26,400 -0.10 -0.38 25,500 26,500 25,500 2,520 66,528,000
06/07/2012 26,500 0.50 1.92 26,000 27,000 26,000 13,620 360,930,000
05/07/2012 26,000 0.10 0.39 25,500 26,000 25,500 3,350 87,100,000
04/07/2012 25,900 0.10 0.39 27,000 27,000 25,900 2,540 65,786,000
03/07/2012 25,800 -0.10 -0.39 25,300 25,900 25,300 10,040 259,032,000
02/07/2012 25,900 -1.00 -3.72 26,500 26,500 25,900 16,120 417,508,000
29/06/2012 26,900 0.30 1.13 26,600 26,900 26,500 5,400 145,260,000
28/06/2012 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 110 2,926,000
27/06/2012 26,600 0.40 1.53 26,300 26,600 25,800 72,140 1,918,924,000
26/06/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/06/2012 26,200 0.00 ■■ 0.00 26,200 26,200 25,000 1,380 36,156,000
22/06/2012 26,200 0.00 ■■ 0.00 26,200 26,300 26,200 23,500 615,700,000
21/06/2012 26,200 -0.30 -1.13 26,500 26,500 26,200 4,770 124,974,000
20/06/2012 26,500 0.00 ■■ 0.00 26,500 26,700 26,400 23,070 611,355,000
19/06/2012 26,500 0.00 ■■ 0.00 26,100 26,500 25,500 500 13,250,000
18/06/2012 26,500 0.30 1.15 27,500 27,500 26,500 4,090 108,385,000
15/06/2012 26,200 0.00 ■■ 0.00 26,200 26,500 26,100 10,820 283,484,000
14/06/2012 26,200 0.20 0.77 26,000 26,300 25,500 4,910 128,642,000
13/06/2012 26,000 0.20 0.78 25,600 26,000 25,500 20,280 527,280,000
12/06/2012 25,800 -0.70 -2.64 26,000 26,000 25,800 8,140 210,012,000
11/06/2012 26,500 0.90 3.52 25,700 26,500 25,600 41,440 1,098,160,000
08/06/2012 25,600 -0.20 -0.78 26,600 26,600 25,600 72,720 1,861,632,000
07/06/2012 25,800 0.30 1.18 25,500 26,500 25,500 13,580 350,364,000
06/06/2012 25,500 0.50 2.00 25,000 25,500 24,500 11,790 300,645,000
05/06/2012 25,000 -0.30 -1.19 25,300 25,300 25,000 2,650 66,250,000
04/06/2012 25,300 -0.10 -0.39 25,600 25,600 24,200 113,480 2,871,044,000
01/06/2012 25,400 0.10 0.40 26,100 26,500 25,400 10,660 270,764,000
31/05/2012 25,300 -0.80 -3.07 25,300 26,100 25,300 31,790 804,287,000
30/05/2012 26,100 -1.30 -4.74 26,200 27,400 26,100 48,370 1,262,457,000
29/05/2012 27,400 -1.40 -4.86 27,600 27,600 27,400 29,020 795,148,000
28/05/2012 28,800 0.00 ■■ 0.00 29,900 29,900 27,400 14,030 404,064,000
25/05/2012 28,800 0.00 ■■ 0.00 30,200 30,200 28,800 44,790 1,289,952,000
24/05/2012 28,800 0.70 2.49 26,800 29,000 26,800 10,730 309,024,000
23/05/2012 28,100 1.30 4.85 28,100 28,100 28,000 154,260 4,334,706,000
22/05/2012 26,800 1.20 4.69 26,700 26,800 26,700 43,270 1,159,636,000
21/05/2012 25,600 1.20 4.92 25,000 25,600 24,400 36,370 931,072,000
18/05/2012 24,400 0.10 0.41 24,400 24,500 24,100 15,250 372,100,000
17/05/2012 24,300 0.00 ■■ 0.00 24,500 25,000 24,300 18,660 453,438,000
16/05/2012 24,300 -1.20 -4.71 24,500 25,000 24,300 42,540 1,033,722,000
15/05/2012 25,500 -1.30 -4.85 26,000 26,100 25,500 28,230 719,865,000
14/05/2012 26,800 -1.40 -4.96 27,000 27,100 26,800 34,710 930,228,000
11/05/2012 28,200 -0.30 -1.05 28,800 29,100 27,200 31,990 902,118,000
10/05/2012 28,500 -1.40 -4.68 30,300 30,700 28,500 57,260 1,631,910,000
09/05/2012 29,900 -0.40 -1.32 30,300 31,600 29,900 20,060 599,794,000
08/05/2012 30,300 1.30 4.48 30,400 30,400 30,000 44,950 1,361,985,000
07/05/2012 30,500 1.40 4.81 30,500 30,500 29,200 125,750 3,835,375,000
04/05/2012 29,100 1.30 4.68 29,100 29,100 29,000 109,920 3,198,672,000
03/05/2012 27,800 0.80 2.96 28,300 28,300 27,000 18,540 515,412,000
02/05/2012 27,000 1.20 4.65 26,500 27,000 25,800 46,080 1,244,160,000
27/04/2012 25,800 1.20 4.88 25,700 25,800 24,600 30,630 790,254,000
26/04/2012 24,600 -1.20 -4.65 25,600 25,800 24,600 24,760 609,096,000
25/04/2012 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 3,280 84,624,000
24/04/2012 25,800 0.80 3.20 24,000 26,000 24,000 10,920 281,736,000
23/04/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
20/04/2012 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 6,700 167,500,000
19/04/2012 25,000 0.10 0.40 24,900 25,000 24,900 6,100 152,500,000
18/04/2012 24,900 0.30 1.22 24,900 24,900 24,900 3,940 98,106,000
17/04/2012 24,600 -0.90 -3.53 24,900 24,900 24,600 40 984,000
16/04/2012 25,500 1.20 4.94 25,500 25,500 24,200 1,480 37,740,000
13/04/2012 24,300 -0.10 -0.41 24,000 24,300 24,000 400 9,720,000
12/04/2012 24,400 0.00 ■■ 0.00 24,400 24,400 24,000 310 7,564,000
11/04/2012 24,400 0.50 2.09 24,300 24,400 24,300 1,000 24,400,000
10/04/2012 23,900 -0.10 -0.42 23,500 23,900 23,400 2,520 60,228,000
09/04/2012 24,000 0.30 1.27 24,300 24,300 24,000 3,020 72,480,000
06/04/2012 23,700 0.20 0.85 23,800 23,800 23,300 5,410 128,217,000
05/04/2012 23,500 0.00 ■■ 0.00 23,400 23,500 23,000 3,940 92,590,000
04/04/2012 23,500 0.10 0.43 23,400 23,500 23,300 5,400 126,900,000
03/04/2012 23,400 0.40 1.74 23,000 23,400 23,000 100 2,340,000
30/03/2012 23,000 0.40 1.77 22,500 23,000 22,500 590 13,570,000
29/03/2012 22,600 0.10 0.44 23,000 23,200 22,600 620 14,012,000
28/03/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/03/2012 22,500 -0.50 -2.17 23,000 23,200 22,500 13,590 305,775,000
26/03/2012 23,000 0.10 0.44 23,000 23,000 23,000 250 5,750,000
23/03/2012 22,900 -0.20 -0.87 23,000 23,000 22,800 11,890 272,281,000
22/03/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/03/2012 23,100 0.00 ■■ 0.00 23,000 23,100 23,000 5,810 134,211,000
20/03/2012 23,100 0.30 1.32 22,000 23,100 21,700 2,180 50,358,000
19/03/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
16/03/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
15/03/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 2,780 63,384,000
14/03/2012 22,800 0.00 ■■ 0.00 23,400 23,400 22,800 2,130 48,564,000
13/03/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
12/03/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
09/03/2012 22,800 0.80 3.64 22,100 22,800 22,000 70 1,596,000
08/03/2012 22,000 -0.80 -3.51 22,000 22,100 22,000 11,380 250,360,000
07/03/2012 22,800 -1.10 -4.60 22,800 23,400 22,800 7,040 160,512,000
06/03/2012 23,900 0.90 3.91 23,500 23,900 23,500 2,000 47,800,000
05/03/2012 23,000 0.20 0.88 22,800 23,300 22,600 3,620 83,260,000
02/03/2012 22,800 -1.20 -5.00 24,000 24,000 22,800 8,290 189,012,000
01/03/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 580 13,920,000
29/02/2012 24,000 0.10 0.42 24,000 24,000 24,000 4,120 98,880,000
28/02/2012 23,900 1.10 4.82 23,000 23,900 23,000 1,890 45,171,000
27/02/2012 22,800 1.00 4.59 22,000 22,800 22,000 26,940 614,232,000
24/02/2012 21,800 1.00 4.81 20,800 21,800 20,800 9,470 206,446,000
23/02/2012 20,800 0.40 1.96 20,600 20,800 20,600 20,460 425,568,000
22/02/2012 20,400 0.30 1.49 20,400 21,000 20,200 7,880 160,752,000
21/02/2012 20,100 -0.70 -3.37 20,900 20,900 20,000 7,300 146,730,000
20/02/2012 20,800 0.10 0.48 21,000 21,000 20,700 9,410 195,728,000
17/02/2012 20,700 0.10 0.49 20,700 20,700 20,700 10 207,000
16/02/2012 20,600 -0.10 -0.48 19,900 20,600 19,900 1,200 24,720,000
15/02/2012 20,700 -0.40 -1.90 21,300 21,300 20,500 4,340 89,838,000
14/02/2012 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/02/2012 21,100 -0.90 -4.09 21,000 21,100 21,000 3,860 81,446,000
10/02/2012 22,000 0.30 1.38 20,700 22,000 20,700 820 18,040,000
09/02/2012 21,700 0.30 1.40 20,500 22,000 20,400 25,220 547,274,000
08/02/2012 21,400 -1.10 -4.89 22,000 22,000 21,400 2,620 56,068,000
07/02/2012 22,500 0.50 2.27 21,100 23,000 20,900 14,230 320,175,000
06/02/2012 22,000 0.70 3.29 22,000 22,000 22,000 10 220,000
03/02/2012 21,300 -1.00 -4.48 22,300 22,300 21,300 2,650 56,445,000
02/02/2012 22,300 0.60 2.76 22,300 22,300 22,300 20 446,000
01/02/2012 21,700 0.40 1.88 21,300 21,700 20,500 2,800 60,760,000
31/01/2012 21,300 0.50 2.40 21,000 21,500 20,000 9,390 200,007,000
30/01/2012 20,800 0.90 4.52 20,500 20,800 20,500 350 7,280,000
20/01/2012 19,900 0.10 0.51 19,900 19,900 19,900 10 199,000
19/01/2012 19,800 0.30 1.54 19,800 19,800 19,800 10 198,000
18/01/2012 19,500 0.00 ■■ 0.00 19,000 19,600 19,000 6,050 117,975,000
17/01/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,200 23,400,000
16/01/2012 19,500 0.90 4.84 19,500 19,500 19,500 50 975,000
13/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
12/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
11/01/2012 18,600 0.00 ■■ 0.00 19,400 19,400 18,600 890 16,554,000
10/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 540 10,044,000
04/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,000 18,600,000
03/01/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/12/2011 18,600 0.60 3.33 18,600 18,600 18,600 10 186,000
29/12/2011 18,000 -0.90 -4.76 18,000 18,000 18,000 2,000 36,000,000
28/12/2011 18,900 0.90 5.00 18,900 18,900 18,900 10 189,000
27/12/2011 18,000 -0.40 -2.17 18,000 18,000 18,000 500 9,000,000
26/12/2011 18,400 -0.90 -4.66 18,400 18,400 18,400 1,000 18,400,000
23/12/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/12/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/12/2011 19,300 0.80 4.32 19,300 19,300 19,300 10 193,000
20/12/2011 18,500 -0.60 -3.14 18,500 18,500 18,500 1,000 18,500,000
19/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/12/2011 19,100 0.80 4.37 19,200 19,200 18,600 120 2,292,000
15/12/2011 18,300 -0.90 -4.69 18,300 18,300 18,300 10 183,000
14/12/2011 19,200 0.00 ■■ 0.00 19,000 19,800 19,000 2,030 38,976,000
13/12/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
12/12/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
09/12/2011 19,200 -0.70 -3.52 19,000 19,800 19,000 810 15,552,000
08/12/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/12/2011 19,900 -1.00 -4.78 19,900 20,500 19,900 630 12,537,000
06/12/2011 20,900 0.60 2.96 20,400 20,900 20,400 80 1,672,000
05/12/2011 20,300 0.60 3.05 20,300 20,300 20,300 10 203,000
02/12/2011 19,700 0.70 3.68 19,000 19,800 19,000 340 6,698,000
01/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2011 19,000 0.10 0.53 19,000 19,000 18,900 25,720 488,680,000
29/11/2011 18,900 0.00 ■■ 0.00 18,700 18,900 18,000 1,850 34,965,000
28/11/2011 18,900 0.30 1.61 19,100 19,100 17,700 1,960 37,044,000
25/11/2011 18,600 0.70 3.91 17,100 18,600 17,100 510 9,486,000
24/11/2011 17,900 -0.90 -4.79 17,900 17,900 17,900 1,950 34,905,000
23/11/2011 18,800 0.00 ■■ 0.00 19,100 19,100 18,800 30 564,000
22/11/2011 18,800 -0.20 -1.05 18,300 18,800 18,300 410 7,708,000
21/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2011 19,000 -0.10 -0.52 19,000 19,000 19,000 100 1,900,000
16/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/11/2011 19,100 -0.10 -0.52 18,500 19,100 18,500 40 764,000
14/11/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
11/11/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
10/11/2011 19,200 0.00 ■■ 0.00 18,600 19,200 18,600 30 576,000
09/11/2011 19,200 -0.20 -1.03 18,800 19,300 18,500 2,270 43,584,000
08/11/2011 19,400 0.40 2.11 18,600 19,400 18,600 19,520 378,688,000
07/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 140 2,660,000
04/11/2011 19,000 -0.80 -4.04 19,800 19,800 19,000 80 1,520,000
03/11/2011 19,800 0.80 4.21 19,900 19,900 19,800 310 6,138,000
02/11/2011 19,000 -0.50 -2.56 19,000 19,000 19,000 10,070 191,330,000
01/11/2011 19,500 0.00 ■■ 0.00 19,000 19,500 19,000 170 3,315,000
31/10/2011 19,500 -0.40 -2.01 20,000 20,000 19,500 10,880 212,160,000
28/10/2011 19,900 -1.00 -4.78 19,900 20,000 19,900 2,700 53,730,000
27/10/2011 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/10/2011 20,900 0.90 4.50 21,000 21,000 19,000 3,510 73,359,000
25/10/2011 20,000 0.90 4.71 20,000 20,000 19,900 3,320 66,400,000
24/10/2011 19,100 0.90 4.95 19,100 19,100 19,100 19,200 366,720,000
21/10/2011 18,200 1.80 10.98 17,800 18,200 17,800 1,100 20,020,000
20/10/2011 17,900 -0.10 -0.56 18,100 18,100 17,900 5,220 93,438,000
19/10/2011 18,000 0.60 3.45 17,900 18,000 17,900 480 8,640,000
18/10/2011 18,900 0.30 1.61 18,000 18,900 18,000 40 756,000
17/10/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
14/10/2011 18,600 0.00 ■■ 0.00 18,500 18,600 18,500 520 9,672,000
13/10/2011 18,600 -0.40 -2.11 18,500 18,600 18,500 9,670 179,862,000
12/10/2011 19,000 -0.90 -4.52 19,500 19,500 19,000 810 15,390,000
11/10/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 2,040 40,596,000
10/10/2011 19,900 0.30 1.53 20,000 20,000 19,600 550 10,945,000
07/10/2011 19,600 0.70 3.70 19,200 19,600 19,000 1,010 19,796,000
06/10/2011 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 4,470 84,483,000
05/10/2011 18,900 0.80 4.42 18,500 18,900 18,500 690 13,041,000
04/10/2011 18,100 0.10 0.56 18,100 18,100 18,100 600 10,860,000
03/10/2011 18,000 0.70 4.05 18,000 18,000 17,800 3,070 55,260,000
30/09/2011 17,300 0.20 1.17 17,100 17,300 17,100 8,770 151,721,000
29/09/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,430 41,553,000
28/09/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 17,200 294,120,000
27/09/2011 17,100 0.00 ■■ 0.00 17,400 17,400 17,100 3,110 53,181,000
26/09/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 18,770 320,967,000
23/09/2011 17,100 0.00 ■■ 0.00 17,100 17,300 17,100 17,710 302,841,000
22/09/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 18,000 307,800,000
21/09/2011 17,100 0.70 4.27 17,100 17,100 17,100 20,010 342,171,000
20/09/2011 16,400 -0.70 -4.09 16,400 16,400 16,400 10 164,000
19/09/2011 17,100 -0.80 -4.47 17,100 17,100 17,100 1,110 18,981,000
16/09/2011 17,900 -0.30 -1.65 18,200 18,800 17,900 20 358,000
15/09/2011 18,200 0.20 1.11 18,200 18,200 18,200 200 3,640,000
14/09/2011 18,000 0.50 2.86 18,200 18,200 17,100 2,410 43,380,000
13/09/2011 17,500 0.20 1.16 17,000 17,500 17,000 5,640 98,700,000
12/09/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/09/2011 17,300 0.40 2.37 16,800 17,300 16,800 35,690 617,437,000
08/09/2011 16,900 0.40 2.42 16,500 17,200 16,500 36,800 621,920,000
07/09/2011 16,500 0.20 1.23 16,300 16,500 16,300 10,160 167,640,000
06/09/2011 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
05/09/2011 16,300 -0.40 -2.40 16,700 16,700 16,300 15,760 256,888,000
01/09/2011 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 7,360 122,912,000
31/08/2011 16,700 0.70 4.38 16,000 16,800 15,400 19,230 321,141,000
30/08/2011 16,000 -0.50 -3.03 16,200 16,200 16,000 1,030 16,480,000
29/08/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,050 17,325,000
26/08/2011 16,500 -0.40 -2.37 16,500 16,500 16,500 10 165,000
25/08/2011 16,900 0.40 2.42 16,100 17,300 16,100 170 2,873,000
24/08/2011 16,500 0.10 0.61 17,200 17,200 16,400 4,590 75,735,000
23/08/2011 16,400 -0.40 -2.38 16,000 16,400 16,000 3,320 54,448,000
22/08/2011 16,800 0.80 5.00 16,800 16,800 16,000 5,010 84,168,000
19/08/2011 16,000 0.00 ■■ 0.00 15,200 16,000 15,200 2,160 34,560,000
18/08/2011 16,000 0.50 3.23 16,000 16,000 16,000 5,000 80,000,000
17/08/2011 15,500 0.70 4.73 15,500 15,500 15,500 10 155,000
16/08/2011 14,800 -0.70 -4.52 14,800 14,800 14,800 6,640 98,272,000
15/08/2011 15,500 -0.30 -1.90 15,100 15,500 15,100 2,110 32,705,000
12/08/2011 15,800 0.00 ■■ 0.00 15,100 15,800 15,100 220 3,476,000
11/08/2011 15,800 -0.80 -4.82 15,800 15,800 15,800 10 158,000
10/08/2011 16,600 0.70 4.40 15,200 16,600 15,200 2,230 37,018,000
09/08/2011 15,900 0.70 4.61 14,700 15,900 14,700 1,020 16,218,000
08/08/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/08/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/08/2011 15,200 -0.60 -3.80 15,200 15,200 15,200 2,000 30,400,000
03/08/2011 15,800 -0.10 -0.63 15,800 15,800 15,800 20 316,000
02/08/2011 15,900 0.70 4.61 14,500 15,900 14,500 20 318,000
01/08/2011 15,200 -0.40 -2.56 15,200 15,200 15,200 11,000 167,200,000
29/07/2011 15,600 0.70 4.70 14,200 15,600 14,200 20 312,000
28/07/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/07/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2011 14,900 -0.70 -4.49 14,900 14,900 14,900 3,100 46,190,000
25/07/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/07/2011 15,600 0.70 4.70 15,600 15,600 15,600 20 312,000
21/07/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/07/2011 14,900 -0.70 -4.49 14,900 14,900 14,900 1,020 15,198,000
19/07/2011 15,600 -0.10 -0.64 15,000 15,600 15,000 40 624,000
18/07/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/07/2011 15,700 0.70 4.67 14,300 15,700 14,300 30 471,000
14/07/2011 15,000 -0.20 -1.32 14,500 15,000 14,500 720 10,800,000
13/07/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/07/2011 15,200 -0.70 -4.40 15,200 15,200 15,200 1,800,040 27,360,608,000
11/07/2011 15,900 0.70 4.61 15,900 15,900 15,900 20 318,000
08/07/2011 15,200 -0.80 -5.00 15,200 15,200 15,200 20 304,000
07/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2011 16,000 -0.80 -4.76 16,000 16,000 16,000 20 320,000
05/07/2011 16,800 0.70 4.35 15,300 16,800 15,300 410 6,888,000
04/07/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/07/2011 16,100 0.70 4.55 16,100 16,100 16,100 140 2,254,000
30/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2011 15,400 0.10 0.65 14,600 15,400 14,600 30 462,000
28/06/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/06/2011 15,300 0.60 4.08 15,400 15,400 15,300 110 1,683,000
24/06/2011 14,700 0.60 4.26 14,100 14,700 13,400 210 3,087,000
23/06/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/06/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/06/2011 14,100 0.60 4.44 12,900 14,100 12,900 5,200 73,320,000
20/06/2011 13,500 0.10 0.75 13,500 13,500 13,500 10 135,000
17/06/2011 13,400 0.60 4.69 13,400 13,400 13,400 10 134,000
16/06/2011 12,800 -0.40 -3.03 13,800 13,800 12,800 20 256,000
15/06/2011 13,200 -0.60 -4.35 14,000 14,400 13,200 60 792,000
14/06/2011 13,800 0.30 2.22 13,800 13,800 13,800 10 138,000
13/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/06/2011 13,500 -0.40 -2.88 13,500 13,500 13,500 160 2,160,000
09/06/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/06/2011 13,900 0.60 4.51 13,900 13,900 13,900 10 139,000
07/06/2011 13,800 0.60 4.55 13,800 13,800 13,800 10 138,000
06/06/2011 13,200 -0.60 -4.35 13,200 13,200 13,200 10 132,000
03/06/2011 13,800 -0.70 -4.83 15,200 15,200 13,800 210 2,898,000
02/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/06/2011 14,500 -0.70 -4.61 14,500 14,500 14,500 50 725,000
31/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/05/2011 15,200 -0.80 -5.00 15,200 15,200 15,200 110 1,672,000
27/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/05/2011 16,000 0.60 3.90 16,000 16,000 16,000 10 160,000
25/05/2011 15,400 0.70 4.76 15,400 15,400 15,400 10 154,000
24/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/05/2011 14,700 -0.70 -4.55 14,700 14,700 14,700 100 1,470,000
17/05/2011 15,400 -0.80 -4.94 15,400 15,400 15,400 200 3,080,000
16/05/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/05/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/05/2011 16,200 0.70 4.52 16,200 16,200 16,200 100 1,620,000
11/05/2011 15,500 0.10 0.65 15,400 15,500 15,400 300 4,650,000
10/05/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/05/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/05/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/05/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/05/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/04/2011 15,400 -0.10 -0.65 15,400 15,400 15,400 10 154,000
28/04/2011 15,500 -0.30 -1.90 16,500 16,500 15,500 40 620,000
27/04/2011 15,800 0.60 3.95 15,800 15,800 15,800 100 1,580,000
26/04/2011 15,200 0.30 2.01 15,000 15,200 15,000 110 1,672,000
25/04/2011 14,900 0.70 4.93 14,200 14,900 14,200 30 447,000
22/04/2011 14,200 0.60 4.41 14,000 14,200 14,000 200 2,840,000
21/04/2011 13,600 0.60 4.62 13,000 13,600 12,800 21,170 287,912,000
20/04/2011 13,000 -0.60 -4.41 13,000 13,000 13,000 100 1,300,000
19/04/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/04/2011 13,600 0.60 4.62 13,600 13,600 13,600 1 13,600
15/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2011 13,000 0.60 4.84 12,800 13,000 12,000 10,920 141,960,000
13/04/2011 12,400 -0.60 -4.62 12,500 12,500 12,400 5,650 70,060,000
08/04/2011 13,000 -0.40 -2.99 13,000 13,000 13,000 4,700 61,100,000
07/04/2011 13,400 0.00 ■■ 0.00 13,800 13,800 13,000 9,150 122,610,000
06/04/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/04/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/04/2011 13,400 -0.60 -4.29 13,400 13,400 13,400 190 2,546,000
01/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2011 14,000 -0.60 -4.11 14,000 14,000 14,000 50 700,000
29/03/2011 14,600 -0.60 -3.95 14,600 14,600 14,600 50 730,000
28/03/2011 15,200 -0.70 -4.40 15,200 15,200 15,200 5,000 76,000,000
25/03/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
24/03/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/03/2011 15,900 0.70 4.61 14,500 15,900 14,500 20 318,000
22/03/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/03/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/03/2011 15,200 0.50 3.40 15,200 15,200 15,200 50 760,000
17/03/2011 15,700 0.00 ■■ 0.00 15,700 16,400 15,700 300 4,710,000
16/03/2011 15,700 0.70 4.67 14,900 15,700 14,900 60 942,000
15/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2011 15,000 -0.60 -3.85 15,000 15,000 15,000 100 1,500,000
10/03/2011 15,600 0.70 4.70 15,600 15,600 15,600 100 1,560,000
09/03/2011 14,900 0.30 2.05 14,900 14,900 14,900 10 149,000
08/03/2011 14,600 -0.40 -2.67 15,000 15,000 14,600 10,100 147,460,000
07/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
25/02/2011 15,000 0.50 3.45 13,800 15,200 13,800 7,020 105,300,000
24/02/2011 14,500 0.60 4.32 14,500 14,500 14,500 1,010 14,645,000
23/02/2011 13,900 0.60 4.51 13,900 13,900 13,900 1,000 13,900,000
22/02/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/02/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/02/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/02/2011 13,300 -0.60 -4.32 13,300 13,300 13,300 10 133,000
16/02/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/02/2011 13,900 0.30 2.21 13,900 13,900 13,900 100 1,390,000
14/02/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/02/2011 13,600 -0.70 -4.90 13,600 13,600 13,600 20 272,000
10/02/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/02/2011 14,300 -0.70 -4.67 14,300 14,300 14,300 10 143,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/01/2011 15,000 0.70 4.90 15,000 15,000 15,000 60 900,000
26/01/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/01/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/01/2011 14,300 -0.70 -4.67 14,300 14,300 14,300 10 143,000
21/01/2011 15,000 0.40 2.74 15,000 15,000 15,000 9,910 148,650,000
20/01/2011 14,600 -0.70 -4.58 14,600 14,600 14,600 15,050 219,730,000
19/01/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/01/2011 15,300 -0.80 -4.97 15,300 15,300 15,300 10 153,000
17/01/2011 16,100 0.60 3.87 16,000 16,100 16,000 4,390 70,679,000
14/01/2011 15,500 0.40 2.65 14,400 15,500 14,400 1,520 23,560,000
13/01/2011 15,100 -0.70 -4.43 15,100 15,100 15,100 10 151,000
12/01/2011 15,800 0.20 1.28 16,000 16,000 15,800 210 3,318,000
11/01/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,270 35,412,000
10/01/2011 15,600 0.20 1.30 15,600 15,600 15,300 2,870 44,772,000
07/01/2011 15,400 0.50 3.36 15,400 15,400 15,400 10 154,000
06/01/2011 14,900 0.70 4.93 14,900 14,900 14,900 200 2,980,000
05/01/2011 14,200 0.50 3.65 13,800 14,200 13,800 30 426,000
04/01/2011 13,700 -0.30 -2.14 13,700 13,700 13,700 200 2,740,000
31/12/2010 14,000 -0.40 -2.78 14,000 14,000 14,000 8,150 114,100,000
30/12/2010 14,400 0.20 1.41 14,400 14,400 14,400 50 720,000
29/12/2010 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
28/12/2010 14,200 0.60 4.41 14,200 14,200 14,200 10 142,000
27/12/2010 13,600 -0.70 -4.90 13,600 15,000 13,600 30 408,000
24/12/2010 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
23/12/2010 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/12/2010 14,300