Lịch sử giao dịch VTGI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Đầu tư Quốc tế Viettel
Viettel Global Investment Joint Stock Company
Mã CK: VTGI 22.50 ■■ 0 (0%) (cập nhật 14:30 26/09/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Viễn thông
Website: http://www.viettelglobal.vn

VTGI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/09/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	60,000	1,350,000,000
25/09/2018	22,500	9.50 ▲	73.08	13,000	22,500	22,500	60,000	1,350,000,000
22/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
18/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
17/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/09/2018	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	20,000	260,000,000
10/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
09/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
08/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
07/09/2018	13,500	-0.25 ▼	-1.82	13,750	13,500	13,500	20,000	270,000,000
06/09/2018	13,750	0.00 ■■	0.00	13,750	14,000	13,500	29,800	407,200,000
05/09/2018	13,750	0.00 ■■	0.00	13,750	14,000	13,500	29,800	407,200,000
04/09/2018	13,750	0.00 ■■	0.00	13,750	14,000	13,500	29,800	407,200,000
03/09/2018	13,750	-0.25 ▼	-1.79	14,000	14,000	13,500	29,800	407,200,000
02/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,800	137,200,000
01/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,800	137,200,000
31/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,800	137,200,000
30/08/2018	14,000	1.00 ▲	7.69	13,000	14,000	14,000	9,800	137,200,000
27/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/08/2018	13,000	-1.25 ▼	-8.77	14,250	13,000	13,000	20,000	260,000,000
22/08/2018	14,250	0.00 ■■	0.00	14,250	15,500	13,000	40,000	570,000,000
21/08/2018	14,250	0.00 ■■	0.00	14,250	15,500	13,000	40,000	570,000,000
20/08/2018	14,250	-1.25 ▼	-8.06	15,500	15,500	13,000	40,000	570,000,000
19/08/2018	15,500	1.25 ▲	8.77	14,250	15,500	15,500	20,000	310,000,000
18/08/2018	14,250	-0.58 ▼	-3.93	14,833	15,500	13,000	40,000	570,000,000
17/08/2018	14,833	0.00 ■■	0.00	14,833	16,000	13,000	140,000	2,170,000,000
16/08/2018	14,833	0.00 ■■	0.00	14,833	16,000	13,000	140,000	2,170,000,000
15/08/2018	14,833	0.33 ▲	2.30	14,500	16,000	13,000	140,000	2,170,000,000
14/08/2018	14,500	0.00 ■■	0.00	14,500	16,000	13,000	120,000	1,860,000,000
13/08/2018	14,500	0.00 ■■	0.00	14,500	16,000	13,000	120,000	1,860,000,000
12/08/2018	14,500	0.00 ■■	0.00	14,500	16,000	13,000	120,000	1,860,000,000
11/08/2018	14,500	-1.50 ▼	-9.38	16,000	16,000	13,000	120,000	1,860,000,000
10/08/2018	16,000	2.00 ▲	14.29	14,000	16,000	16,000	100,000	1,600,000,000
05/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
04/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
03/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
02/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
01/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
31/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
30/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
29/07/2018	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	20,000	280,000,000
24/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/07/2018	15,000	-0.50 ▼	-3.23	15,500	15,000	15,000	20,000	300,000,000
07/07/2018	15,500	-0.50 ▼	-3.13	16,000	15,500	15,500	20,000	310,000,000
06/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	40,000	640,000,000
05/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	40,000	640,000,000
04/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	40,000	640,000,000
03/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	40,000	640,000,000
02/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	40,000	640,000,000
01/07/2018	16,000	-0.02 ▼	-0.12	16,020	16,500	15,500	140,000	2,240,000,000
30/06/2018	16,020	0.00 ■■	0.00	16,020	16,500	15,500	340,000	5,450,000,000
29/06/2018	16,020	0.12 ▲	0.75	15,900	16,500	15,500	340,000	5,450,000,000
28/06/2018	15,900	0.00 ■■	0.00	15,900	16,500	15,500	320,000	5,120,000,000
27/06/2018	15,900	0.00 ■■	0.00	15,900	16,500	15,500	320,000	5,120,000,000
26/06/2018	15,900	-0.02 ▼	-0.13	15,920	16,500	15,500	320,000	5,120,000,000
25/06/2018	15,920	-0.03 ▼	-0.19	15,950	16,500	15,500	340,000	5,440,000,000
24/06/2018	15,950	-0.24 ▼	-1.47	16,188	16,500	15,500	640,000	10,240,000,000
23/06/2018	16,188	0.00 ■■	0.00	16,188	17,000	15,500	640,000	10,430,000,000
22/06/2018	16,188	-0.10 ▼	-0.60	16,286	17,000	15,500	640,000	10,430,000,000
21/06/2018	16,286	0.00 ■■	0.00	16,286	17,000	16,000	620,000	10,120,000,000
20/06/2018	16,286	0.00 ■■	0.00	16,286	17,000	16,000	620,000	10,120,000,000
19/06/2018	16,286	0.04 ▲	0.22	16,250	17,000	16,000	620,000	10,120,000,000
18/06/2018	16,250	-0.03 ▼	-0.17	16,278	17,000	16,000	640,000	10,440,000,000
17/06/2018	16,278	-0.02 ▼	-0.13	16,300	17,000	16,000	820,000	13,370,000,000
16/06/2018	16,300	-0.03 ▼	-0.20	16,333	16,500	16,000	420,000	6,870,000,000
15/06/2018	16,333	0.00 ■■	0.00	16,333	16,500	16,000	440,000	7,200,000,000
14/06/2018	16,333	0.19 ▲	1.18	16,143	16,500	16,000	440,000	7,200,000,000
13/06/2018	16,143	0.00 ■■	0.00	16,143	16,500	15,000	1,440,000	22,200,000,000
12/06/2018	16,143	0.00 ■■	0.00	16,143	16,500	15,000	1,440,000	22,200,000,000
11/06/2018	16,143	-0.05 ▼	-0.28	16,189	16,500	15,000	1,440,000	22,200,000,000
10/06/2018	16,189	0.22 ▲	1.39	15,967	16,500	15,000	1,720,000	26,750,000,000
09/06/2018	15,967	0.02 ▲	0.14	15,945	16,500	15,000	1,720,000	26,550,000,000
08/06/2018	15,945	0.19 ▲	1.22	15,753	16,500	15,000	1,920,000	29,720,000,000
07/06/2018	15,753	0.00 ■■	0.00	15,753	16,500	15,000	2,260,000	34,984,000,000
06/06/2018	15,753	-0.10 ▼	-0.63	15,853	16,500	15,000	2,260,000	34,984,000,000
05/06/2018	15,853	0.00 ■■	0.00	15,853	16,500	15,000	1,265,000	20,066,500,000
04/06/2018	15,853	0.00 ■■	0.00	15,853	16,500	15,000	1,265,000	20,066,500,000
03/06/2018	15,853	0.30 ▲	1.92	15,555	16,500	15,000	1,265,000	20,066,500,000
02/06/2018	15,555	0.00 ■■	0.00	15,555	16,500	14,500	865,000	13,396,500,000
01/06/2018	15,555	0.10 ▲	0.63	15,457	16,500	14,500	865,000	13,396,500,000
31/05/2018	15,457	0.16 ▲	1.03	15,300	16,500	14,500	365,000	5,556,500,000
30/05/2018	15,300	-0.03 ▼	-0.22	15,333	16,500	14,500	325,000	4,922,500,000
29/05/2018	15,333	0.23 ▲	1.54	15,100	16,500	14,500	425,000	6,472,500,000
28/05/2018	15,100	0.03 ▲	0.17	15,075	16,000	14,500	420,000	6,390,000,000
27/05/2018	15,075	0.06 ▲	0.39	15,017	16,000	14,500	720,000	10,900,000,000
26/05/2018	15,017	0.00 ■■	0.00	15,017	15,500	14,500	520,000	7,850,000,000
25/05/2018	15,017	-0.07 ▼	-0.46	15,086	15,500	14,500	520,000	7,850,000,000
24/05/2018	15,086	0.00 ■■	0.00	15,086	15,500	14,500	620,000	9,400,000,000
23/05/2018	15,086	0.00 ■■	0.00	15,086	15,500	14,500	620,000	9,400,000,000
22/05/2018	15,086	-0.11 ▼	-0.75	15,200	15,500	14,800	700,000	10,560,000,000
21/05/2018	15,200	-0.16 ▼	-1.02	15,357	16,000	14,800	800,000	12,160,000,000
20/05/2018	15,357	-0.04 ▼	-0.28	15,400	16,000	15,000	700,000	10,750,000,000
19/05/2018	15,400	0.00 ■■	0.00	15,400	16,000	15,000	500,000	7,700,000,000
18/05/2018	15,400	-0.02 ▼	-0.11	15,417	16,000	15,000	500,000	7,700,000,000
17/05/2018	15,417	0.02 ▲	0.11	15,400	16,000	15,000	520,000	8,010,000,000
16/05/2018	15,400	0.00 ■■	0.00	15,400	16,000	15,000	420,000	6,460,000,000
15/05/2018	15,400	-0.65 ▼	-4.05	16,050	16,000	15,000	420,000	6,460,000,000
14/05/2018	16,050	-0.19 ▼	-1.17	16,240	17,200	15,500	420,000	6,900,000,000
13/05/2018	16,240	-0.30 ▼	-1.81	16,540	17,200	15,500	390,000	6,440,000,000
12/05/2018	16,540	0.09 ▲	0.55	16,450	17,200	15,500	390,000	6,590,000,000
11/05/2018	16,450	0.08 ▲	0.48	16,371	17,200	15,500	410,000	6,910,000,000
10/05/2018	16,371	-0.12 ▼	-0.71	16,488	17,200	15,500	460,000	7,705,000,000
09/05/2018	16,488	0.00 ■■	0.00	16,488	17,200	15,900	790,000	13,110,000,000
08/05/2018	16,488	0.00 ■■	0.00	16,488	17,200	15,900	790,000	13,110,000,000
07/05/2018	16,488	0.10 ▲	0.62	16,386	17,200	15,900	790,000	13,110,000,000
06/05/2018	16,386	0.21 ▲	1.30	16,175	17,000	15,900	590,000	9,670,000,000
05/05/2018	16,175	-0.85 ▼	-5.01	17,029	16,500	15,900	420,000	6,830,000,000
04/05/2018	17,029	-0.43 ▼	-2.47	17,460	19,500	15,900	1,120,000	20,080,000,000
03/05/2018	17,460	0.38 ▲	2.21	17,083	19,500	16,300	1,050,000	18,965,000,000
02/05/2018	17,083	-0.12 ▼	-0.68	17,200	19,500	15,500	774,600	14,466,300,000
01/05/2018	17,200	-0.30 ▼	-1.71	17,500	19,500	15,500	724,600	13,641,300,000
30/04/2018	17,500	0.08 ▲	0.45	17,422	19,500	15,500	934,600	17,511,300,000
29/04/2018	17,422	0.00 ■■	0.00	17,422	19,500	15,500	1,034,600	19,191,300,000
28/04/2018	17,422	0.00 ■■	0.00	17,422	19,500	15,500	1,034,600	19,191,300,000
27/04/2018	17,422	0.02 ▲	0.13	17,400	19,500	15,500	1,034,600	19,191,300,000
26/04/2018	17,400	-0.79 ▼	-4.32	18,186	19,500	15,500	359,600	6,428,800,000
25/04/2018	18,186	0.00 ■■	0.00	18,186	19,500	16,800	535,000	9,737,500,000
24/04/2018	18,186	0.00 ■■	0.00	18,186	19,500	16,800	535,000	9,737,500,000
23/04/2018	18,186	-0.27 ▼	-1.48	18,460	19,500	16,800	535,000	9,737,500,000
22/04/2018	18,460	-0.42 ▼	-2.20	18,875	19,500	16,800	425,000	7,767,500,000
21/04/2018	18,875	0.56 ▲	3.06	18,314	19,500	18,000	325,000	6,087,500,000
20/04/2018	18,314	0.00 ■■	0.00	18,314	19,500	16,700	1,025,000	18,537,500,000
19/04/2018	18,314	0.20 ▲	1.09	18,117	19,500	16,700	1,025,000	18,537,500,000
18/04/2018	18,117	-0.02 ▼	-0.13	18,140	19,200	16,700	1,000,000	18,050,000,000
17/04/2018	18,140	0.00 ■■	0.00	18,140	19,200	16,700	950,000	17,199,850,000
16/04/2018	18,140	0.00 ■■	0.00	18,140	19,200	16,700	950,000	17,199,850,000
15/04/2018	18,140	0.22 ▲	1.20	17,925	19,200	16,700	950,000	17,199,850,000
14/04/2018	17,925	-0.19 ▼	-1.06	18,117	19,200	16,700	850,000	15,299,850,000
13/04/2018	18,117	-0.55 ▼	-2.94	18,666	19,200	16,700	1,200,000	21,849,850,000
12/04/2018	18,666	-0.13 ▼	-0.71	18,800	19,000	18,000	500,000	9,399,850,000
11/04/2018	18,800	0.00 ■■	0.00	18,800	20,000	18,000	700,000	13,199,850,000
10/04/2018	18,800	0.05 ▲	0.27	18,750	20,000	18,000	700,000	13,199,850,000
09/04/2018	18,750	0.00 ■■	0.00	18,750	20,000	18,000	550,000	10,350,000,000
08/04/2018	18,750	0.00 ■■	0.00	18,750	20,000	18,000	550,000	10,350,000,000
07/04/2018	18,750	0.00 ■■	0.00	18,750	20,000	18,000	550,000	10,350,000,000
06/04/2018	18,750	0.63 ▲	3.45	18,125	20,000	18,000	550,000	10,350,000,000
05/04/2018	18,125	0.00 ■■	0.00	18,125	20,000	17,000	450,000	8,125,000,000
04/04/2018	18,125	1.07 ▲	6.24	17,060	20,000	17,000	450,000	8,125,000,000
03/04/2018	17,060	0.00 ■■	0.00	17,060	17,800	16,000	850,000	14,485,000,000
02/04/2018	17,060	0.00 ■■	0.00	17,060	17,800	16,000	850,000	14,485,000,000
01/04/2018	17,060	0.00 ■■	0.00	17,060	17,800	16,000	850,000	14,485,000,000
31/03/2018	17,060	0.00 ■■	0.00	17,060	17,800	16,000	850,000	14,485,000,000
30/03/2018	17,060	0.00 ■■	0.00	17,060	17,800	16,000	850,000	14,485,000,000
29/03/2018	17,060	0.20 ▲	1.19	16,860	17,800	16,000	850,000	14,485,000,000
28/03/2018	16,860	0.00 ■■	0.00	16,860	17,800	16,000	1,000,000	16,935,000,000
27/03/2018	16,860	-1.71 ▼	-9.19	18,567	17,800	16,000	1,000,000	16,935,000,000
26/03/2018	18,567	0.63 ▲	3.49	17,940	22,200	16,000	600,000	11,215,000,000
25/03/2018	17,940	0.00 ■■	0.00	17,940	22,200	16,000	760,000	13,955,000,000
24/03/2018	17,940	-1.09 ▼	-5.72	19,029	22,200	16,000	760,000	13,955,000,000
23/03/2018	19,029	0.00 ■■	0.00	19,029	26,500	16,000	910,000	17,455,000,000
22/03/2018	19,029	0.25 ▲	1.35	18,775	26,500	16,000	910,000	17,455,000,000
21/03/2018	18,775	-0.03 ▼	-0.13	18,800	26,500	16,000	1,010,000	19,155,000,000
20/03/2018	18,800	0.63 ▲	3.44	18,175	26,500	16,500	1,510,000	27,500,000,000
19/03/2018	18,175	-0.39 ▼	-2.11	18,567	26,500	16,500	1,360,000	23,920,000,000
18/03/2018	18,567	0.32 ▲	1.74	18,250	26,500	16,700	1,200,000	21,180,000,000
17/03/2018	18,250	0.07 ▲	0.40	18,178	26,500	16,700	1,700,000	29,860,000,000
16/03/2018	18,178	1.04 ▲	6.07	17,138	26,500	16,700	2,000,000	35,140,000,000
15/03/2018	17,138	-0.02 ▼	-0.13	17,160	17,600	16,700	1,950,000	33,340,000,000
14/03/2018	17,160	0.00 ■■	0.00	17,160	17,600	16,700	3,000,000	51,215,000,000
13/03/2018	17,160	0.00 ▲	0.02	17,156	17,600	16,700	3,100,000	52,915,000,000
12/03/2018	17,156	0.11 ▲	0.66	17,044	17,600	16,500	2,800,000	47,695,000,000
11/03/2018	17,044	0.00 ■■	0.00	17,044	17,600	16,200	2,766,200	47,097,440,000
10/03/2018	17,044	0.11 ▲	0.67	16,930	17,600	16,200	2,766,200	47,097,440,000
09/03/2018	16,930	0.01 ▲	0.06	16,920	17,600	16,000	3,666,200	61,817,440,000
08/03/2018	16,920	0.01 ▲	0.05	16,911	17,500	16,000	3,666,200	61,787,440,000
07/03/2018	16,911	0.07 ▲	0.43	16,838	17,500	16,000	3,566,200	60,087,440,000
06/03/2018	16,838	-0.03 ▼	-0.17	16,867	17,500	16,000	2,616,200	43,912,440,000
05/03/2018	16,867	0.00 ■■	0.00	16,867	17,500	16,000	1,816,200	30,612,440,000
04/03/2018	16,867	-0.13 ▼	-0.78	17,000	17,500	16,000	1,816,200	30,612,440,000
03/03/2018	17,000	0.36 ▲	2.15	16,643	17,500	16,000	1,800,000	30,350,000,000
02/03/2018	16,643	-0.06 ▼	-0.34	16,700	17,500	16,000	2,400,000	39,800,000,000
01/03/2018	16,700	0.26 ▲	1.58	16,440	17,500	16,000	1,200,000	19,900,000,000
28/02/2018	16,440	0.00 ■■	0.00	16,440	17,000	16,000	1,000,000	16,270,000,000
27/02/2018	16,440	0.14 ▲	0.86	16,300	17,000	16,000	1,000,000	16,270,000,000
26/02/2018	16,300	0.00 ■■	0.00	16,300	17,000	16,000	900,000	14,570,000,000
25/02/2018	16,300	0.02 ▲	0.12	16,280	17,000	16,000	900,000	14,570,000,000
24/02/2018	16,280	0.00 ■■	0.00	16,280	17,000	16,000	950,000	15,380,000,000
23/02/2018	16,280	0.08 ▲	0.49	16,200	17,000	16,000	950,000	15,380,000,000
22/02/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	150,000	2,430,000,000
21/02/2018	16,200	0.48 ▲	3.02	15,725	16,200	16,200	150,000	2,430,000,000
20/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
19/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
18/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
17/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
16/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
15/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
14/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
13/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
12/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
11/02/2018	15,725	0.00 ■■	0.00	15,725	16,200	14,500	1,250,000	19,280,000,000
10/02/2018	15,725	0.15 ▲	0.93	15,580	16,200	14,500	1,250,000	19,280,000,000
09/02/2018	15,580	0.00 ■■	0.00	15,580	16,200	14,500	1,300,000	20,030,000,000
08/02/2018	15,580	0.00 ■■	0.00	15,580	16,200	14,500	1,300,000	20,030,000,000
07/02/2018	15,580	0.13 ▲	0.84	15,450	16,200	14,500	1,300,000	20,030,000,000
06/02/2018	15,450	0.00 ■■	0.00	15,450	16,200	14,500	1,380,000	21,270,000,000
05/02/2018	15,450	0.00 ■■	0.00	15,450	16,200	14,500	1,380,000	21,270,000,000
04/02/2018	15,450	0.00 ■■	0.00	15,450	16,200	14,500	1,380,000	21,270,000,000
03/02/2018	15,450	-1.55 ▼	-9.12	17,000	16,200	14,500	1,380,000	21,270,000,000
02/02/2018	17,000	-0.50 ▼	-2.86	17,500	20,000	15,000	780,000	14,500,000,000
01/02/2018	17,500	0.00 ■■	0.00	17,500	20,000	15,000	730,000	13,750,000,000
31/01/2018	17,500	-1.03 ▼	-5.57	18,533	20,000	15,000	730,000	13,750,000,000
30/01/2018	18,533	0.00 ■■	0.00	18,533	20,000	16,000	1,450,000	27,540,000,000
29/01/2018	18,533	-0.78 ▼	-4.04	19,314	20,000	16,000	1,450,000	27,540,000,000
28/01/2018	19,314	0.00 ■■	0.00	19,314	24,000	16,000	1,750,000	34,740,000,000
27/01/2018	19,314	0.00 ■■	0.00	19,314	24,000	16,000	1,750,000	34,740,000,000
26/01/2018	19,314	0.11 ▲	0.59	19,200	24,000	16,000	1,750,000	34,740,000,000
25/01/2018	19,200	-0.26 ▼	-1.32	19,457	24,000	16,000	1,450,000	28,740,000,000
24/01/2018	19,457	0.14 ▲	0.70	19,322	24,000	16,000	1,520,000	30,210,000,000
23/01/2018	19,322	-0.63 ▼	-3.18	19,956	24,000	16,000	4,470,000	92,440,000,000
22/01/2018	19,956	-0.49 ▼	-2.42	20,450	24,000	16,000	4,820,000	101,830,000,000
21/01/2018	20,450	0.51 ▲	2.54	19,943	24,000	16,400	4,720,000	100,230,000,000
20/01/2018	19,943	0.00 ■■	0.00	19,943	23,200	16,400	4,420,000	93,030,000,000
19/01/2018	19,943	0.37 ▲	1.88	19,575	23,200	16,400	4,420,000	93,030,000,000
18/01/2018	19,575	-0.25 ▼	-1.26	19,825	23,200	16,400	4,430,000	93,200,000,000
17/01/2018	19,825	-0.70 ▼	-3.41	20,525	23,200	16,400	46,060,000	1,006,030,000,000
16/01/2018	20,525	0.68 ▲	3.43	19,845	23,200	15,500	46,220,000	1,010,615,000,000
15/01/2018	19,845	0.96 ▲	5.06	18,890	23,200	15,500	44,355,000	969,277,500,000
14/01/2018	18,890	-0.19 ▼	-0.97	19,075	23,000	15,500	43,505,000	949,702,500,000
13/01/2018	19,075	-0.23 ▼	-1.17	19,300	23,000	15,500	43,715,000	953,902,500,000
12/01/2018	19,300	0.22 ▲	1.16	19,079	23,000	15,500	45,715,000	997,902,500,000
11/01/2018	19,079	-0.16 ▼	-0.83	19,238	23,000	15,500	45,765,000	998,712,500,000
10/01/2018	19,238	0.40 ▲	2.12	18,838	23,000	15,500	45,755,000	998,542,500,000
09/01/2018	18,838	0.06 ▲	0.31	18,779	23,000	15,500	5,865,000	118,605,500,000
08/01/2018	18,779	-0.28 ▼	-1.45	19,056	22,200	16,000	5,555,000	111,550,500,000
07/01/2018	19,056	0.00 ■■	0.00	19,056	22,000	16,200	4,370,000	89,073,000,000
06/01/2018	19,056	0.12 ▲	0.62	18,938	22,000	16,200	4,370,000	89,073,000,000
05/01/2018	18,938	0.70 ▲	3.84	18,238	22,000	16,200	4,560,000	92,873,000,000
04/01/2018	18,238	-0.03 ▼	-0.14	18,263	21,000	16,200	2,660,000	50,513,000,000
03/01/2018	18,263	-0.34 ▼	-1.81	18,600	21,000	16,300	2,640,000	50,195,000,000
02/01/2018	18,600	1.30 ▲	7.51	17,300	21,000	16,400	3,230,000	61,432,000,000
01/01/2018	17,300	0.00 ■■	0.00	17,300	20,000	16,000	91,130,000	1,461,532,000,000
31/12/2017	17,300	-0.24 ▼	-1.39	17,543	20,000	16,000	91,130,000	1,461,532,000,000
30/12/2017	17,543	-0.18 ▼	-1.03	17,725	20,000	16,000	94,130,000	1,518,532,000,000
29/12/2017	17,725	0.33 ▲	1.87	17,400	20,000	16,000	94,140,000	1,518,722,000,000
28/12/2017	17,400	-0.30 ▼	-1.69	17,700	19,000	16,000	93,740,000	1,510,722,000,000
27/12/2017	17,700	0.18 ▲	1.02	17,522	19,000	16,000	133,810,000	2,251,870,000,000
26/12/2017	17,522	0.10 ▲	0.59	17,420	19,000	16,000	134,010,000	2,255,250,000,000
25/12/2017	17,420	-0.36 ▼	-2.00	17,775	19,000	16,000	154,110,000	2,596,800,000,000
24/12/2017	17,775	0.36 ▲	2.04	17,420	19,000	16,400	64,110,000	1,156,800,000,000
23/12/2017	17,420	0.15 ▲	0.87	17,270	19,000	15,000	104,410,000	1,761,900,000,000
22/12/2017	17,270	0.19 ▲	1.12	17,078	19,000	15,000	101,510,000	1,706,650,000,000
21/12/2017	17,078	0.11 ▲	0.64	16,970	18,500	15,000	101,500,000	1,706,460,000,000
20/12/2017	16,970	-0.09 ▼	-0.50	17,055	18,500	15,000	101,520,000	1,686,790,000,000
19/12/2017	17,055	0.16 ▲	0.92	16,900	18,500	15,000	101,425,000	1,685,201,500,000
18/12/2017	16,900	-0.05 ▼	-0.27	16,946	18,500	15,000	101,387,000	1,684,488,500,000
17/12/2017	16,946	0.00 ■■	0.00	16,946	19,000	15,000	500,737,000	9,292,338,500,000
16/12/2017	16,946	-0.08 ▼	-0.45	17,023	19,000	15,000	500,737,000	9,292,338,500,000
15/12/2017	17,023	0.04 ▲	0.24	16,983	19,000	16,000	480,637,000	9,020,538,500,000
14/12/2017	16,983	0.03 ▲	0.15	16,958	19,000	16,000	480,537,000	9,018,788,500,000
13/12/2017	16,958	-0.04 ▼	-0.25	17,000	19,000	16,000	480,717,000	9,021,698,500,000
12/12/2017	17,000	-0.22 ▼	-1.28	17,220	19,000	16,000	440,767,000	8,302,623,500,000
11/12/2017	17,220	-0.22 ▼	-1.26	17,440	19,000	16,000	441,562,000	8,318,282,000,000
10/12/2017	17,440	0.34 ▲	1.99	17,100	19,000	16,200	441,800,000	8,322,385,000,000
09/12/2017	17,100	0.00 ■■	0.00	17,100	19,000	16,200	22,100,000	367,335,000,000
08/12/2017	17,100	-0.25 ▼	-1.44	17,350	19,000	16,200	22,050,000	366,555,000,000
07/12/2017	17,350	-0.36 ▼	-2.02	17,708	19,000	16,200	2,650,000	47,955,000,000
06/12/2017	17,708	-0.19 ▼	-1.07	17,900	19,000	16,500	3,700,000	66,765,000,000
05/12/2017	17,900	0.04 ▲	0.24	17,857	21,500	16,500	4,350,000	80,505,000,000
04/12/2017	17,857	-0.13 ▼	-0.70	17,982	21,500	16,500	4,300,000	79,580,000,000
03/12/2017	17,982	-0.27 ▼	-1.50	18,255	21,500	16,500	2,970,000	55,010,000,000
02/12/2017	18,255	-0.22 ▼	-1.16	18,470	21,500	16,800	3,070,000	57,860,000,000
01/12/2017	18,470	-0.34 ▼	-1.82	18,813	21,500	16,800	2,970,000	56,215,000,000
30/11/2017	18,813	0.05 ▲	0.26	18,764	23,000	16,800	3,820,050	74,840,850,000
29/11/2017	18,764	-0.26 ▼	-1.37	19,025	23,000	16,800	3,520,050	68,940,850,000
28/11/2017	19,025	-0.31 ▼	-1.58	19,331	23,000	16,800	2,870,050	58,540,850,000
27/11/2017	19,331	-0.01 ▼	-0.04	19,338	23,000	17,000	3,570,050	71,475,850,000
26/11/2017	19,338	-0.02 ▼	-0.09	19,356	23,000	17,000	4,755,050	93,840,850,000
25/11/2017	19,356	-0.09 ▼	-0.47	19,447	23,000	17,000	5,065,050	100,030,850,000
24/11/2017	19,447	-0.39 ▼	-1.98	19,840	23,000	17,000	4,665,050	92,315,850,000
23/11/2017	19,840	-0.18 ▼	-0.88	20,017	23,000	17,000	5,265,050	105,500,850,000
22/11/2017	20,017	-0.10 ▼	-0.49	20,115	23,000	18,500	4,325,000	86,040,000,000
21/11/2017	20,115	0.18 ▲	0.91	19,933	23,000	18,500	4,825,000	96,640,000,000
20/11/2017	19,933	-0.15 ▼	-0.74	20,082	23,000	14,000	5,340,000	106,770,000,000
19/11/2017	20,082	-0.07 ▼	-0.36	20,154	22,700	14,000	5,840,000	117,765,000,000
18/11/2017	20,154	-0.04 ▼	-0.21	20,196	22,700	14,000	6,035,000	121,870,000,000
17/11/2017	20,196	0.29 ▲	1.44	19,910	22,700	14,000	5,925,000	119,680,000,000
16/11/2017	19,910	0.41 ▲	2.12	19,497	22,700	14,000	6,705,000	133,703,000,000
15/11/2017	19,497	0.13 ▲	0.65	19,371	22,500	14,000	6,585,000	129,483,000,000
14/11/2017	19,371	-0.01 ▼	-0.04	19,378	22,500	14,000	6,365,000	124,583,000,000
13/11/2017	19,378	0.67 ▲	3.60	18,705	22,500	15,800	6,075,000	119,041,000,000
12/11/2017	18,705	0.53 ▲	2.92	18,175	21,600	15,800	3,910,000	74,751,000,000
11/11/2017	18,175	0.00 ■■	0.00	18,175	21,600	15,800	2,910,000	54,351,000,000
10/11/2017	18,175	0.80 ▲	4.58	17,379	21,600	15,800	2,910,000	54,351,000,000
09/11/2017	17,379	0.42 ▲	2.45	16,964	21,600	13,000	2,630,000	47,861,000,000
08/11/2017	16,964	0.21 ▲	1.24	16,756	21,000	13,000	1,850,000	33,383,000,000
07/11/2017	16,756	0.27 ▲	1.62	16,489	21,000	13,000	1,680,000	29,773,000,000
06/11/2017	16,489	0.39 ▲	2.42	16,100	18,600	13,000	1,680,000	29,053,000,000
05/11/2017	16,100	0.01 ▲	0.06	16,091	18,600	13,000	1,870,000	31,385,000,000
04/11/2017	16,091	0.00 ■■	0.00	16,091	18,600	13,000	2,669,000	44,618,100,000
03/11/2017	16,091	0.09 ▲	0.53	16,006	18,600	13,000	2,669,000	44,618,100,000
02/11/2017	16,006	-0.14 ▼	-0.85	16,144	18,600	13,000	4,259,000	69,538,100,000
01/11/2017	16,144	0.00 ▼	-0.02	16,148	18,600	13,500	4,559,000	75,228,100,000
31/10/2017	16,148	-0.42 ▼	-2.55	16,570	18,600	13,500	5,108,000	85,192,100,000
30/10/2017	16,570	0.02 ▲	0.09	16,555	18,600	14,000	6,008,000	102,842,100,000
29/10/2017	16,555	0.09 ▲	0.55	16,465	18,500	14,000	5,608,000	95,882,100,000
28/10/2017	16,465	0.01 ▲	0.07	16,453	18,500	14,000	4,558,000	77,637,100,000
27/10/2017	16,453	0.09 ▲	0.56	16,362	18,500	14,000	4,658,000	79,369,000,000
26/10/2017	16,362	-0.26 ▼	-1.55	16,620	18,500	14,000	4,928,000	83,429,000,000
25/10/2017	16,620	-0.15 ▼	-0.88	16,768	18,500	14,000	4,688,000	81,429,000,000
24/10/2017	16,768	0.23 ▲	1.39	16,538	18,500	14,500	5,368,000	92,279,000,000
23/10/2017	16,538	0.03 ▲	0.20	16,505	18,500	13,000	5,968,000	101,173,500,000
22/10/2017	16,505	0.00 ■■	0.00	16,505	18,300	13,000	6,368,000	107,553,500,000
21/10/2017	16,505	0.13 ▲	0.76	16,380	18,300	13,000	6,368,000	107,553,500,000
20/10/2017	16,380	0.31 ▲	1.90	16,074	18,300	13,000	7,228,000	121,293,500,000
19/10/2017	16,074	0.11 ▲	0.70	15,962	18,300	12,000	8,104,000	133,878,800,000
18/10/2017	15,962	0.19 ▲	1.23	15,768	18,300	12,000	9,884,000	161,688,800,000
17/10/2017	15,768	0.19 ▲	1.25	15,574	18,300	12,000	8,784,000	141,668,800,000
16/10/2017	15,574	0.17 ▲	1.08	15,407	18,000	12,000	8,784,000	137,688,800,000
15/10/2017	15,407	0.02 ▲	0.14	15,385	17,500	12,000	7,185,000	110,755,300,000
14/10/2017	15,385	0.34 ▲	2.23	15,050	17,500	12,000	6,985,000	107,555,300,000
13/10/2017	15,050	0.70 ▲	4.85	14,354	17,500	12,000	8,585,000	128,065,300,000
12/10/2017	14,354	0.88 ▲	6.55	13,471	17,000	12,000	7,175,000	100,920,000,000
11/10/2017	13,471	0.09 ▲	0.70	13,378	16,000	12,000	5,900,000	79,265,000,000
10/10/2017	13,378	0.49 ▲	3.80	12,888	16,000	12,000	5,970,000	80,120,000,000
09/10/2017	12,888	0.01 ▲	0.11	12,874	13,900	12,000	5,520,000	71,645,000,000
08/10/2017	12,874	0.00 ■■	0.00	12,874	13,900	12,000	5,520,000	71,655,000,000
07/10/2017	12,874	0.00 ■■	0.00	12,874	13,900	12,000	5,520,000	71,655,000,000
06/10/2017	12,874	0.06 ▲	0.48	12,813	13,900	12,000	5,520,000	71,655,000,000
05/10/2017	12,813	0.11 ▲	0.89	12,700	13,800	12,000	4,420,000	57,095,000,000
04/10/2017	12,700	-0.03 ▼	-0.23	12,729	13,800	12,000	3,920,000	50,145,000,000
03/10/2017	12,729	0.01 ▲	0.05	12,723	13,800	12,000	4,270,000	54,545,000,000
02/10/2017	12,723	-0.08 ▼	-0.66	12,807	13,800	12,000	4,050,000	51,445,000,000
01/10/2017	12,807	-0.04 ▼	-0.30	12,845	13,800	12,000	4,700,000	60,180,000,000
30/09/2017	12,845	0.05 ▲	0.41	12,792	13,800	12,000	4,000,000	51,420,000,000
29/09/2017	12,792	0.05 ▲	0.35	12,747	13,800	12,000	4,100,000	52,670,000,000
28/09/2017	12,747	0.00 ▼	-0.02	12,750	13,700	12,000	4,160,000	53,370,000,000
27/09/2017	12,750	0.07 ▲	0.51	12,685	13,700	12,000	3,860,000	49,800,000,000
26/09/2017	12,685	0.00 ▼	-0.01	12,686	13,700	12,000	4,560,000	58,665,000,000
25/09/2017	12,686	0.09 ▲	0.72	12,595	13,700	12,000	4,210,000	54,395,000,000
24/09/2017	12,595	0.01 ▲	0.10	12,583	13,700	12,000	3,410,000	43,545,000,000
23/09/2017	12,583	0.00 ■■	0.00	12,583	13,700	12,000	3,210,000	40,985,000,000
22/09/2017	12,583	0.13 ▲	1.00	12,458	13,700	12,000	3,210,000	40,985,000,000
21/09/2017	12,458	0.01 ▲	0.09	12,447	13,000	11,800	3,070,000	38,629,000,000
20/09/2017	12,447	0.08 ▲	0.61	12,371	13,000	11,800	3,010,000	37,819,000,000
19/09/2017	12,371	0.03 ▲	0.22	12,344	13,000	11,800	2,410,000	30,159,000,000
18/09/2017	12,344	0.08 ▲	0.66	12,263	13,000	11,800	1,960,000	24,534,000,000
17/09/2017	12,263	0.00 ■■	0.00	12,263	12,600	11,800	1,660,000	20,634,000,000
16/09/2017	12,263	0.05 ▲	0.43	12,211	12,600	11,800	1,660,000	20,634,000,000
15/09/2017	12,211	0.13 ▲	1.07	12,082	12,600	11,800	1,860,000	22,994,000,000
14/09/2017	12,082	0.17 ▲	1.41	11,914	12,600	11,500	1,940,000	23,914,000,000
13/09/2017	11,914	-0.02 ▼	-0.16	11,933	12,500	11,500	1,480,000	17,810,000,000
12/09/2017	11,933	-0.24 ▼	-1.99	12,175	12,500	11,500	1,600,000	19,250,000,000
11/09/2017	12,175	-0.04 ▼	-0.31	12,213	14,500	11,500	1,500,000	18,650,000,000
10/09/2017	12,213	0.00 ■■	0.00	12,213	14,500	11,500	1,500,000	18,710,000,000
09/09/2017	12,213	0.00 ■■	0.00	12,213	14,500	11,500	1,500,000	18,710,000,000
08/09/2017	12,213	-0.12 ▼	-0.94	12,329	14,500	11,500	1,500,000	18,710,000,000
07/09/2017	12,329	-0.12 ▼	-0.97	12,450	14,500	11,500	1,290,000	16,255,000,000
06/09/2017	12,450	-0.22 ▼	-1.74	12,671	14,500	11,800	870,000	11,245,000,000
05/09/2017	12,671	-0.27 ▼	-2.08	12,940	14,500	11,800	1,270,000	16,845,000,000
04/09/2017	12,940	0.49 ▲	3.94	12,450	14,500	11,800	1,150,000	15,405,000,000
03/09/2017	12,450	0.01 ▲	0.08	12,440	14,000	11,800	1,850,000	23,305,000,000
02/09/2017	12,440	0.00 ■■	0.00	12,440	14,000	11,800	1,650,000	20,805,000,000
01/09/2017	12,440	0.09 ▲	0.73	12,350	14,000	11,800	1,650,000	20,805,000,000
31/08/2017	12,350	-0.52 ▼	-4.02	12,867	14,000	11,800	1,663,000	20,959,700,000
30/08/2017	12,867	0.02 ▲	0.18	12,844	15,000	11,800	1,913,000	24,864,700,000
29/08/2017	12,844	0.11 ▲	0.87	12,733	15,000	11,900	2,513,000	32,744,700,000
28/08/2017	12,733	-0.10 ▼	-0.76	12,831	15,000	11,900	3,063,000	39,784,700,000
27/08/2017	12,831	-0.11 ▼	-0.81	12,936	15,000	11,900	3,363,000	43,984,700,000
26/08/2017	12,936	0.00 ■■	0.00	12,936	15,000	11,900	2,363,000	31,734,700,000
25/08/2017	12,936	0.04 ▲	0.28	12,900	15,000	11,900	2,363,000	31,734,700,000
24/08/2017	12,900	0.05 ▲	0.39	12,850	15,000	11,900	2,413,000	32,359,700,000
23/08/2017	12,850	0.19 ▲	1.48	12,663	15,000	12,000	2,700,000	36,005,000,000
22/08/2017	12,663	-0.04 ▼	-0.29	12,700	14,000	12,000	2,570,000	33,649,000,000
21/08/2017	12,700	-0.10 ▼	-0.78	12,800	14,000	12,000	1,770,000	23,409,000,000
20/08/2017	12,800	0.00 ■■	0.00	12,800	14,000	12,000	831,700	10,932,800,000
19/08/2017	12,800	0.00 ■■	0.00	12,800	14,000	12,000	731,700	9,532,800,000
18/08/2017	12,800	0.00 ■■	0.00	12,800	14,000	12,000	731,700	9,532,800,000
17/08/2017	12,800	-0.04 ▼	-0.30	12,838	14,000	12,000	731,700	9,532,800,000
16/08/2017	12,838	-0.26 ▼	-2.00	13,100	14,000	12,000	681,700	8,907,800,000
15/08/2017	13,100	0.10 ▲	0.77	13,000	14,000	12,000	411,700	5,463,800,000
14/08/2017	13,000	0.25 ▲	1.96	12,750	14,000	12,000	611,700	8,063,800,000
13/08/2017	12,750	0.42 ▲	3.38	12,333	14,000	12,000	600,000	7,900,000,000
12/08/2017	12,333	0.23 ▲	1.93	12,100	13,000	12,000	400,000	5,100,000,000
11/08/2017	12,100	0.00 ■■	0.00	12,100	13,000	11,500	700,000	8,600,000,000
10/08/2017	12,100	0.00 ■■	0.00	12,100	13,000	11,500	700,000	8,600,000,000
09/08/2017	12,100	0.09 ▲	0.72	12,014	13,000	11,500	700,000	8,600,000,000
08/08/2017	12,014	0.06 ▲	0.54	11,950	13,000	11,500	1,030,000	12,540,000,000
07/08/2017	11,950	0.13 ▲	1.06	11,825	13,000	11,500	1,230,000	14,840,000,000
06/08/2017	11,825	0.00 ▼	-0.02	11,827	12,500	11,500	1,580,000	18,890,000,000
05/08/2017	11,827	0.09 ▲	0.72	11,742	12,500	11,500	2,580,000	30,790,000,000
04/08/2017	11,742	-0.02 ▼	-0.19	11,764	12,500	11,300	3,580,000	42,040,000,000
03/08/2017	11,764	0.01 ▲	0.05	11,758	12,500	11,300	3,380,000	39,740,000,000
02/08/2017	11,758	0.00 ▲	0.01	11,757	12,500	11,300	3,580,000	42,080,000,000
01/08/2017	11,757	0.06 ▲	0.49	11,700	12,500	11,300	4,130,000	48,655,000,000
31/07/2017	11,700	-0.02 ▼	-0.13	11,715	12,500	11,300	4,080,000	47,940,000,000
30/07/2017	11,715	-0.02 ▼	-0.15	11,733	12,500	11,300	3,880,000	45,640,000,000
29/07/2017	11,733	0.03 ▲	0.28	11,700	12,500	11,300	3,480,000	40,840,000,000
28/07/2017	11,700	0.01 ▲	0.10	11,688	12,500	11,300	2,480,000	28,940,000,000
27/07/2017	11,688	0.02 ▲	0.18	11,667	12,500	11,000	1,430,000	17,040,000,000
26/07/2017	11,667	0.10 ▲	0.89	11,564	12,500	11,000	1,729,000	20,478,500,000
25/07/2017	11,564	0.11 ▲	0.94	11,456	12,500	11,000	1,928,000	22,697,000,000
24/07/2017	11,456	0.00 ■■	0.00	11,456	12,500	11,000	1,188,000	13,904,000,000
23/07/2017	11,456	0.00 ■■	0.00	11,456	12,500	11,000	1,458,000	17,009,000,000
22/07/2017	11,456	0.13 ▲	1.16	11,325	12,500	11,000	1,458,000	17,009,000,000
21/07/2017	11,325	0.04 ▲	0.32	11,289	11,500	11,000	1,158,000	13,259,000,000
20/07/2017	11,289	-0.04 ▼	-0.32	11,325	11,500	11,000	1,358,000	15,459,000,000
19/07/2017	11,325	0.04 ▲	0.37	11,283	11,500	11,000	1,308,000	14,909,000,000
18/07/2017	11,283	0.28 ▲	2.57	11,000	11,500	11,000	959,000	10,900,500,000
17/07/2017	11,000	-0.08 ▼	-0.75	11,083	11,500	10,500	1,499,000	16,589,000,000
16/07/2017	11,083	0.08 ▲	0.75	11,000	11,500	10,500	1,999,000	22,339,000,000
15/07/2017	11,000	0.50 ▲	4.76	10,500	11,500	10,500	1,699,000	18,889,000,000
14/07/2017	10,500	0.10 ▲	0.96	10,400	11,500	8,000	1,709,000	18,969,000,000
13/07/2017	10,400	0.09 ▲	0.83	10,314	11,500	8,000	1,819,000	20,071,000,000
12/07/2017	10,314	0.00 ■■	0.00	10,314	11,500	8,000	1,619,000	17,871,000,000
11/07/2017	10,314	-0.02 ▼	-0.23	10,338	11,500	8,000	1,619,000	17,871,000,000
10/07/2017	10,338	0.10 ▲	0.93	10,243	11,500	8,000	1,719,000	18,921,000,000
09/07/2017	10,243	0.21 ▲	2.09	10,033	11,500	8,000	1,070,000	11,807,000,000
08/07/2017	10,033	-0.04 ▼	-0.38	10,071	11,000	8,000	570,000	6,057,000,000
07/07/2017	10,071	-0.29 ▼	-2.76	10,357	11,000	8,000	620,000	6,572,000,000
06/07/2017	10,357	-0.10 ▼	-0.98	10,460	11,000	10,000	610,020	6,492,200,000
05/07/2017	10,460	0.00 ■■	0.00	10,460	11,000	10,000	500,020	5,390,200,000
04/07/2017	10,460	0.00 ■■	0.00	10,460	11,000	10,000	500,020	5,390,200,000
03/07/2017	10,460	0.01 ▲	0.10	10,450	11,000	10,000	500,020	5,390,200,000
02/07/2017	10,450	0.30 ▲	2.96	10,150	11,000	10,000	400,020	4,340,200,000
01/07/2017	10,150	0.15 ▲	1.50	10,000	10,300	10,000	50,020	515,200,000
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
29/06/2017	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	20	200,000
26/06/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	350,000	3,800,000,000
25/06/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	350,000	3,800,000,000
24/06/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	350,000	3,800,000,000
23/06/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	350,000	3,800,000,000
22/06/2017	10,500	0.17 ▲	1.62	10,333	11,000	10,000	350,000	3,800,000,000
21/06/2017	10,333	0.00 ■■	0.00	10,333	11,000	10,000	450,000	4,800,000,000
20/06/2017	10,333	0.00 ■■	0.00	10,333	11,000	10,000	450,000	4,800,000,000
19/06/2017	10,333	0.33 ▲	3.33	10,000	11,000	10,000	450,000	4,800,000,000
18/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/06/2017	10,000	-0.73 ▼	-6.76	10,725	10,000	10,000	100,000	1,000,000,000
14/06/2017	10,725	-0.24 ▼	-2.21	10,967	11,500	10,000	1,400,000	15,150,000,000
13/06/2017	10,967	-0.01 ▼	-0.07	10,975	11,500	10,400	1,300,000	14,150,000,000
12/06/2017	10,975	0.00 ■■	0.00	10,975	11,500	10,400	1,800,000	19,650,000,000
11/06/2017	10,975	0.10 ▲	0.87	10,880	11,500	10,400	1,800,000	19,650,000,000
10/06/2017	10,880	0.06 ▲	0.58	10,817	11,500	10,400	1,850,000	20,175,000,000
09/06/2017	10,817	0.05 ▲	0.43	10,771	11,500	10,400	1,900,000	20,700,000,000
08/06/2017	10,771	0.05 ▲	0.43	10,725	11,500	10,400	2,100,000	22,800,000,000
07/06/2017	10,725	0.15 ▲	1.37	10,580	11,500	10,400	2,200,000	23,840,000,000
06/06/2017	10,580	0.00 ■■	0.00	10,580	11,000	10,400	900,000	9,690,000,000
05/06/2017	10,580	0.11 ▲	1.00	10,475	11,000	10,400	900,000	9,690,000,000
04/06/2017	10,475	0.00 ■■	0.00	10,475	10,500	10,400	400,000	4,190,000,000
03/06/2017	10,475	0.01 ▲	0.08	10,467	10,500	10,400	400,000	4,190,000,000
02/06/2017	10,467	0.33 ▲	3.30	10,133	10,500	10,400	350,000	3,665,000,000
01/06/2017	10,133	0.18 ▲	1.84	9,950	10,500	9,500	310,000	3,235,000,000
31/05/2017	9,950	0.00 ■■	0.00	9,950	10,400	9,500	110,000	1,135,000,000
30/05/2017	9,950	0.00 ■■	0.00	9,950	10,400	9,500	60,000	615,000,000
29/05/2017	9,950	-0.35 ▼	-3.40	10,300	10,400	9,500	60,000	615,000,000
28/05/2017	10,300	0.00 ■■	0.00	10,300	11,000	9,500	360,000	3,915,000,000
27/05/2017	10,300	0.00 ■■	0.00	10,300	11,000	9,500	360,000	3,915,000,000
26/05/2017	10,300	0.13 ▲	1.23	10,175	11,000	9,500	360,000	3,915,000,000
25/05/2017	10,175	0.09 ▲	0.91	10,083	11,000	9,000	410,000	4,425,000,000
24/05/2017	10,083	-0.02 ▼	-0.17	10,100	11,000	9,000	1,020,000	10,700,000,000
23/05/2017	10,100	0.05 ▲	0.50	10,050	11,000	9,000	1,320,000	13,760,000,000
22/05/2017	10,050	-0.05 ▼	-0.50	10,100	11,000	9,000	1,270,000	13,240,000,000
21/05/2017	10,100	0.00 ■■	0.00	10,100	11,000	9,000	1,320,000	13,760,000,000
20/05/2017	10,100	0.00 ■■	0.00	10,100	11,000	9,000	1,520,000	15,960,000,000
19/05/2017	10,100	-0.18 ▼	-1.75	10,280	11,000	9,000	1,520,000	15,960,000,000
18/05/2017	10,280	-0.20 ▼	-1.86	10,475	11,000	9,500	1,460,000	15,355,000,000
17/05/2017	10,475	0.02 ▲	0.14	10,460	11,000	10,200	1,450,000	15,260,000,000
16/05/2017	10,460	0.00 ■■	0.00	10,460	11,000	10,200	1,550,000	16,300,000,000
15/05/2017	10,460	0.06 ▲	0.58	10,400	11,000	10,200	1,550,000	16,300,000,000
14/05/2017	10,400	-0.17 ▼	-1.58	10,567	11,000	10,200	1,650,000	17,315,000,000
13/05/2017	10,567	0.20 ▲	1.97	10,363	12,000	10,200	1,250,000	13,015,000,000
12/05/2017	10,363	0.00 ▼	-0.04	10,367	12,000	8,500	1,400,000	14,415,000,000
11/05/2017	10,367	0.04 ▲	0.36	10,330	12,000	8,500	1,450,000	14,935,000,000
10/05/2017	10,330	-0.01 ▼	-0.10	10,340	12,000	8,500	1,650,000	16,935,000,000
09/05/2017	10,340	-0.02 ▼	-0.15	10,356	12,000	8,500	1,650,000	16,945,000,000
08/05/2017	10,356	0.03 ▲	0.33	10,322	12,000	8,500	1,550,000	15,925,000,000
07/05/2017	10,322	0.17 ▲	1.63	10,156	12,000	8,500	2,100,000	21,410,000,000
06/05/2017	10,156	0.11 ▲	1.05	10,050	12,000	7,000	2,100,000	21,260,000,000
05/05/2017	10,050	0.05 ▲	0.50	10,000	12,000	7,000	2,050,000	20,710,000,000
04/05/2017	10,000	0.00 ■■	0.00	10,000	12,000	7,000	1,800,000	18,190,000,000
03/05/2017	10,000	0.10 ▲	1.01	9,900	12,000	7,000	1,800,000	18,190,000,000
02/05/2017	9,900	-0.12 ▼	-1.17	10,017	12,000	7,000	1,700,000	17,140,000,000
01/05/2017	10,017	0.55 ▲	5.81	9,467	12,000	7,000	1,750,000	17,670,000,000
30/04/2017	9,467	-0.29 ▼	-2.97	9,757	12,000	7,000	1,200,000	11,840,000,000
29/04/2017	9,757	-0.16 ▼	-1.57	9,913	12,000	7,000	1,350,000	13,265,000,000
28/04/2017	9,913	-0.07 ▼	-0.65	9,978	12,000	7,000	1,400,000	13,815,000,000
27/04/2017	9,978	-3.44 ▼	-25.63	13,417	12,000	7,000	1,460,000	14,445,000,000
26/04/2017	13,417	0.53 ▲	4.11	12,887	50,000	7,000	1,570,500	16,030,000,000
25/04/2017	12,887	0.00 ■■	0.00	12,887	50,000	7,000	1,720,500	17,645,000,000
24/04/2017	12,887	-0.16 ▼	-1.25	13,050	50,000	7,000	1,720,500	17,645,000,000
23/04/2017	13,050	-0.14 ▼	-1.08	13,193	50,000	7,000	1,670,500	17,115,000,000
22/04/2017	13,193	-0.40 ▼	-2.94	13,592	50,000	8,000	1,770,500	18,190,000,000
21/04/2017	13,592	0.76 ▲	5.89	12,836	50,000	9,500	1,570,500	16,590,000,000
20/04/2017	12,836	-0.85 ▼	-6.19	13,683	50,000	5,000	1,560,500	16,255,000,000
19/04/2017	13,683	3.14 ▲	29.76	10,545	50,000	9,500	1,490,500	15,575,000,000
18/04/2017	10,545	-0.63 ▼	-5.62	11,173	11,500	9,500	1,510,000	15,485,000,000
17/04/2017	11,173	-0.11 ▼	-0.97	11,283	15,500	9,500	1,530,000	16,254,000,000
16/04/2017	11,283	0.11 ▲	0.98	11,173	15,500	9,500	11,530,000	141,254,000,000
15/04/2017	11,173	-0.32 ▼	-2.75	11,489	15,500	9,500	1,530,000	16,254,000,000
14/04/2017	11,489	0.00 ▼	-0.01	11,490	15,500	10,000	1,330,000	14,304,000,000
13/04/2017	11,490	-0.45 ▼	-3.77	11,940	15,500	10,000	1,430,000	15,454,000,000
12/04/2017	11,940	-0.40 ▼	-3.27	12,343	15,500	10,000	1,450,000	16,024,000,000
11/04/2017	12,343	-0.38 ▼	-2.99	12,723	15,500	10,000	1,575,000	17,713,500,000
10/04/2017	12,723	-0.16 ▼	-1.23	12,882	15,600	10,000	1,745,000	20,898,500,000
09/04/2017	12,882	-0.06 ▼	-0.43	12,938	15,600	10,000	1,675,000	20,064,500,000
08/04/2017	12,938	0.00 ■■	0.00	12,938	15,600	10,000	1,745,000	20,954,500,000
07/04/2017	12,938	0.00 ■■	0.00	12,938	15,600	10,000	1,745,000	20,954,500,000
06/04/2017	12,938	-0.12 ▼	-0.92	13,058	15,600	10,000	1,745,000	20,954,500,000
05/04/2017	13,058	-0.01 ▼	-0.05	13,064	15,600	10,000	1,645,000	19,804,500,000
04/04/2017	13,064	0.28 ▲	2.16	12,788	15,600	10,000	1,695,000	20,369,500,000
03/04/2017	12,788	0.40 ▲	3.25	12,386	15,600	10,000	1,620,000	19,280,000,000
02/04/2017	12,386	0.52 ▲	4.37	11,867	15,500	10,000	1,320,000	14,600,000,000
01/04/2017	11,867	0.21 ▲	1.81	11,656	14,500	10,000	1,220,000	13,050,000,000
31/03/2017	11,656	-0.13 ▼	-1.14	11,790	13,000	10,000	1,600,000	17,495,000,000
30/03/2017	11,790	0.00 ■■	0.00	11,790	13,000	10,000	1,700,000	18,795,000,000
29/03/2017	11,790	0.01 ▲	0.06	11,783	13,000	10,000	1,700,000	18,795,000,000
28/03/2017	11,783	0.19 ▲	1.64	11,593	13,000	10,000	1,850,000	20,570,000,000
27/03/2017	11,593	0.04 ▲	0.35	11,553	13,000	10,000	2,100,000	22,860,000,000
26/03/2017	11,553	0.00 ■■	0.00	11,553	13,000	10,000	2,180,000	23,755,000,000
25/03/2017	11,553	0.00 ■■	0.00	11,553	13,000	10,000	2,180,000	23,755,000,000
24/03/2017	11,553	0.43 ▲	3.88	11,122	13,000	10,000	2,180,000	23,755,000,000
23/03/2017	11,122	0.18 ▲	1.62	10,945	12,600	10,000	1,630,000	17,120,000,000
22/03/2017	10,945	0.26 ▲	2.47	10,681	12,600	10,000	2,230,000	23,270,000,000
21/03/2017	10,681	0.15 ▲	1.44	10,529	12,600	9,500	3,460,000	35,620,000,000
20/03/2017	10,529	0.17 ▲	1.59	10,364	12,600	9,500	3,310,000	33,845,000,000
19/03/2017	10,364	0.25 ▲	2.50	10,111	11,500	9,500	2,860,000	29,055,000,000
18/03/2017	10,111	0.00 ■■	0.00	10,111	11,000	9,500	2,730,000	27,560,000,000
17/03/2017	10,111	0.06 ▲	0.61	10,050	11,000	9,500	2,730,000	27,560,000,000
16/03/2017	10,050	0.12 ▲	1.20	9,931	11,000	9,500	2,830,000	28,510,000,000
15/03/2017	9,931	0.07 ▲	0.74	9,858	11,000	9,500	2,980,000	29,940,000,000
14/03/2017	9,858	0.13 ▲	1.37	9,725	11,000	9,500	2,460,000	24,550,000,000
13/03/2017	9,725	0.00 ■■	0.00	9,725	10,200	9,500	1,330,000	13,200,000,000
12/03/2017	9,725	0.00 ■■	0.00	9,725	10,200	9,500	1,330,000	13,200,000,000
11/03/2017	9,725	0.00 ■■	0.00	9,725	10,200	9,500	1,330,000	13,200,000,000
10/03/2017	9,725	0.00 ■■	0.00	9,725	10,200	9,500	1,330,000	13,200,000,000
09/03/2017	9,725	-0.03 ▼	-0.33	9,757	10,200	9,500	1,330,000	13,200,000,000
08/03/2017	9,757	0.00 ▼	-0.03	9,760	10,200	9,500	1,230,000	12,250,000,000
07/03/2017	9,760	0.09 ▲	0.96	9,667	10,200	9,100	1,130,000	11,275,000,000
06/03/2017	9,667	0.00 ■■	0.00	9,667	10,200	9,100	1,160,000	11,540,500,000
05/03/2017	9,667	0.08 ▲	0.84	9,586	10,200	9,100	1,160,000	11,540,500,000
04/03/2017	9,586	0.00 ■■	0.00	9,586	10,200	9,100	1,210,000	11,995,500,000
03/03/2017	9,586	0.00 ■■	0.00	9,586	10,200	9,100	1,210,000	11,995,500,000
02/03/2017	9,586	0.00 ■■	0.00	9,586	10,200	9,100	1,210,000	11,995,500,000
01/03/2017	9,586	0.00 ■■	0.00	9,586	10,200	9,100	1,210,000	11,995,500,000
28/02/2017	9,586	0.09 ▲	0.91	9,500	10,200	9,100	1,210,000	11,995,500,000
27/02/2017	9,500	-0.06 ▼	-0.63	9,560	10,200	8,500	2,005,000	18,678,000,000
26/02/2017	9,560	0.11 ▲	1.16	9,450	10,200	8,500	1,940,000	18,080,000,000
25/02/2017	9,450	-0.12 ▼	-1.22	9,567	10,200	8,500	1,840,000	17,080,000,000
24/02/2017	9,567	0.00 ■■	0.00	9,567	10,200	8,500	1,790,000	16,625,000,000
23/02/2017	9,567	0.00 ■■	0.00	9,567	10,200	8,500	1,790,000	16,625,000,000
22/02/2017	9,567	0.27 ▲	2.87	9,300	10,200	8,500	1,790,000	16,625,000,000
21/02/2017	9,300	0.00 ■■	0.00	9,300	10,200	8,500	1,890,000	17,475,000,000
20/02/2017	9,300	-0.27 ▼	-2.79	9,567	10,200	8,500	1,890,000	17,475,000,000
19/02/2017	9,567	0.00 ■■	0.00	9,567	10,200	8,500	1,000,000	9,910,000,000
18/02/2017	9,567	0.00 ■■	0.00	9,567	10,200	8,500	1,000,000	9,910,000,000
17/02/2017	9,567	0.00 ■■	0.00	9,567	10,200	8,500	1,000,000	9,910,000,000
16/02/2017	9,567	0.25 ▲	2.65	9,320	10,200	8,500	1,000,000	9,910,000,000
15/02/2017	9,320	0.16 ▲	1.78	9,157	10,200	8,500	1,950,000	18,455,000,000
14/02/2017	9,157	-0.26 ▼	-2.79	9,420	10,200	8,500	2,010,000	18,975,000,000
13/02/2017	9,420	0.00 ■■	0.00	9,420	10,200	8,900	1,870,000	17,785,000,000
12/02/2017	9,420	0.00 ■■	0.00	9,420	10,200	8,900	1,870,000	17,785,000,000
11/02/2017	9,420	0.05 ▲	0.57	9,367	10,200	8,900	1,870,000	17,785,000,000
10/02/2017	9,367	0.00 ■■	0.00	9,367	10,200	8,900	1,890,000	17,967,000,000
09/02/2017	9,367	0.00 ■■	0.00	9,367	10,200	8,900	1,890,000	17,967,000,000
08/02/2017	9,367	-0.21 ▼	-2.17	9,575	10,200	8,900	1,890,000	17,967,000,000
07/02/2017	9,575	-0.19 ▼	-1.97	9,767	10,200	9,000	940,000	9,422,000,000
06/02/2017	9,767	0.00 ■■	0.00	9,767	10,200	9,100	920,000	9,242,000,000
05/02/2017	9,767	0.00 ■■	0.00	9,767	10,200	9,100	920,000	9,242,000,000
04/02/2017	9,767	0.00 ■■	0.00	9,767	10,200	9,100	920,000	9,242,000,000
03/02/2017	9,767	-0.33 ▼	-3.30	10,100	10,200	9,100	920,000	9,242,000,000
02/02/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
01/02/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
31/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
30/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
29/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
28/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
27/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
26/01/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	900,000	9,060,000,000
25/01/2017	10,100	0.27 ▲	2.72	9,833	10,200	10,000	900,000	9,060,000,000
24/01/2017	9,833	0.00 ■■	0.00	9,833	10,200	9,300	1,020,000	10,176,000,000
23/01/2017	9,833	0.21 ▲	2.16	9,625	10,200	9,300	1,020,000	10,176,000,000
22/01/2017	9,625	0.13 ▲	1.32	9,500	10,200	9,000	1,045,000	10,401,000,000
21/01/2017	9,500	0.08 ▲	0.88	9,417	10,200	9,000	1,065,000	10,581,000,000
20/01/2017	9,417	0.00 ■■	0.00	9,417	10,200	9,000	1,165,000	11,481,000,000
19/01/2017	9,417	0.06 ▲	0.64	9,357	10,200	9,000	1,165,000	11,481,000,000
18/01/2017	9,357	0.05 ▲	0.54	9,307	10,200	9,000	1,185,000	11,661,000,000
17/01/2017	9,307	0.02 ▲	0.22	9,287	10,200	8,900	3,175,000	29,819,000,000
16/01/2017	9,287	0.00 ■■	0.00	9,287	10,200	8,900	3,170,000	29,757,500,000
15/01/2017	9,287	-0.02 ▼	-0.21	9,307	10,200	8,900	3,170,000	29,757,500,000
14/01/2017	9,307	0.03 ▲	0.37	9,273	10,200	8,900	3,145,000	29,532,500,000
13/01/2017	9,273	0.04 ▲	0.41	9,235	10,200	8,500	3,525,000	32,912,500,000
12/01/2017	9,235	0.00 ■■	0.00	9,235	10,200	8,500	4,235,000	39,344,500,000
11/01/2017	9,235	-0.02 ▼	-0.16	9,250	10,200	8,500	4,235,000	39,344,500,000
10/01/2017	9,250	0.28 ▲	3.13	8,969	10,200	8,500	4,215,000	39,164,500,000
09/01/2017	8,969	0.03 ▲	0.37	8,936	10,200	8,000	3,260,000	29,777,000,000
08/01/2017	8,936	0.07 ▲	0.78	8,867	10,200	8,000	3,145,000	28,722,500,000
07/01/2017	8,867	0.03 ▲	0.33	8,838	10,200	8,000	3,345,000	30,342,500,000
06/01/2017	8,838	0.06 ▲	0.72	8,775	10,200	8,000	3,410,000	30,895,000,000
05/01/2017	8,775	0.25 ▲	2.93	8,525	10,200	8,000	3,210,000	28,975,000,000
04/01/2017	8,525	0.06 ▲	0.69	8,467	10,000	8,000	2,100,000	18,583,000,000
03/01/2017	8,467	0.14 ▲	1.63	8,331	10,000	8,000	2,150,000	18,983,000,000
02/01/2017	8,331	0.01 ▲	0.11	8,322	10,000	7,600	3,385,000	28,815,500,000
01/01/2017	8,322	0.00 ■■	0.00	8,322	10,000	7,600	2,350,000	20,045,000,000
31/12/2016	8,322	-0.03 ▼	-0.34	8,350	10,000	7,600	2,350,000	20,045,000,000
30/12/2016	8,350	0.29 ▲	3.65	8,056	10,000	7,600	2,150,000	18,425,000,000
29/12/2016	8,056	0.22 ▲	2.76	7,840	10,000	7,000	2,265,000	19,162,500,000
28/12/2016	7,840	0.00 ■■	0.00	7,840	10,000	6,700	2,415,000	20,077,500,000
27/12/2016	7,840	0.02 ▲	0.23	7,822	10,000	6,700	2,415,000	20,077,500,000
26/12/2016	7,822	0.16 ▲	2.11	7,660	10,000	6,700	2,365,000	19,677,500,000
25/12/2016	7,660	0.00 ■■	0.00	7,660	10,000	6,700	1,130,000	9,845,000,000
24/12/2016	7,660	0.11 ▲	1.46	7,550	10,000	6,700	1,130,000	9,845,000,000
23/12/2016	7,550	0.00 ■■	0.00	7,550	10,000	6,700	1,150,000	9,985,000,000
22/12/2016	7,550	-0.07 ▼	-0.92	7,620	10,000	6,700	1,150,000	9,985,000,000
21/12/2016	7,620	-0.88 ▼	-10.35	8,500	10,000	6,700	1,000,000	8,905,000,000
20/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	620,000	6,140,000,000
19/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	620,000	6,140,000,000
18/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	620,000	6,140,000,000
17/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	620,000	6,140,000,000
16/12/2016	8,500	-1.50 ▼	-15.00	10,000	10,000	7,000	620,000	6,140,000,000
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/12/2016	10,000	1.50 ▲	17.65	8,500	10,000	10,000	600,000	6,000,000,000
09/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
08/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
07/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
06/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
05/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
04/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
03/12/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
02/12/2016	8,500	-1.50 ▼	-15.00	10,000	10,000	7,000	700,000	6,700,000,000
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/11/2016	10,000	1.50 ▲	17.65	8,500	10,000	10,000	600,000	6,000,000,000
21/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
20/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
19/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
18/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
17/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
16/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
15/11/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	700,000	6,700,000,000
14/11/2016	8,500	-1.50 ▼	-15.00	10,000	10,000	7,000	700,000	6,700,000,000
13/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/11/2016	10,000	2.00 ▲	25.00	8,000	10,000	10,000	600,000	6,000,000,000
07/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
06/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
05/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
04/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
03/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
02/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
01/11/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,000	650,000	6,300,000,000
31/10/2016	8,000	-2.00 ▼	-20.00	10,000	10,000	6,000	650,000	6,300,000,000
30/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/10/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
15/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
14/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
13/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
12/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
11/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
10/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
09/10/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	700,000	6,800,000,000
08/10/2016	9,000	-1.00 ▼	-10.00	10,000	10,000	8,000	700,000	6,800,000,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/10/2016	10,000	1.75 ▲	21.21	8,250	10,000	10,000	600,000	6,000,000,000
02/10/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
01/10/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
30/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
29/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
28/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
27/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
26/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
25/09/2016	8,250	-1.75 ▼	-17.50	10,000	10,000	6,500	650,000	6,325,000,000
24/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/09/2016	10,000	1.75 ▲	21.21	8,250	10,000	10,000	600,000	6,000,000,000
19/09/2016	8,250	0.00 ■■	0.00	8,250	10,000	6,500	650,000	6,325,000,000
18/09/2016	8,250	0.42 ▲	5.32	7,833	10,000	6,500	650,000	6,325,000,000
17/09/2016	7,833	0.00 ■■	0.00	7,833	10,000	6,500	700,000	6,675,000,000
16/09/2016	7,833	0.00 ■■	0.00	7,833	10,000	6,500	700,000	6,675,000,000
15/09/2016	7,833	0.00 ■■	0.00	7,833	10,000	6,500	700,000	6,675,000,000
14/09/2016	7,833	0.00 ■■	0.00	7,833	10,000	6,500	700,000	6,675,000,000
13/09/2016	7,833	0.27 ▲	3.61	7,560	10,000	6,500	700,000	6,675,000,000
12/09/2016	7,560	0.00 ■■	0.00	7,560	10,000	6,500	900,000	8,105,000,000
11/09/2016	7,560	0.00 ■■	0.00	7,560	10,000	6,500	900,000	8,105,000,000
10/09/2016	7,560	-0.14 ▼	-1.82	7,700	10,000	6,500	900,000	8,105,000,000
09/09/2016	7,700	0.00 ■■	0.00	7,700	10,000	6,500	850,000	7,755,000,000
08/09/2016	7,700	0.00 ■■	0.00	7,700	10,000	6,500	850,000	7,755,000,000
07/09/2016	7,700	0.00 ■■	0.00	7,700	10,000	6,500	850,000	7,755,000,000
06/09/2016	7,700	0.00 ■■	0.00	7,700	10,000	6,500	850,000	7,755,000,000
05/09/2016	7,700	-0.55 ▼	-6.67	8,250	10,000	6,500	850,000	7,755,000,000
04/09/2016	8,250	-1.75 ▼	-17.50	10,000	10,000	6,500	650,000	6,325,000,000
03/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/08/2016	10,000	1.80 ▲	21.95	8,200	10,000	10,000	600,000	6,000,000,000
30/08/2016	8,200	0.00 ■■	0.00	8,200	10,000	7,300	750,000	7,095,000,000
29/08/2016	8,200	0.00 ■■	0.00	8,200	10,000	7,300	750,000	7,095,000,000
28/08/2016	8,200	0.00 ■■	0.00	8,200	10,000	7,300	750,000	7,095,000,000
27/08/2016	8,200	0.00 ■■	0.00	8,200	10,000	7,300	750,000	7,095,000,000
26/08/2016	8,200	0.18 ▲	2.18	8,025	10,000	7,300	750,000	7,095,000,000
25/08/2016	8,025	0.00 ■■	0.00	8,025	10,000	7,300	850,000	7,845,000,000
24/08/2016	8,025	0.00 ■■	0.00	8,025	10,000	7,300	850,000	7,845,000,000
23/08/2016	8,025	-0.73 ▼	-8.29	8,750	10,000	7,300	850,000	7,845,000,000
22/08/2016	8,750	0.00 ■■	0.00	8,750	10,000	7,500	700,000	6,750,000,000
21/08/2016	8,750	0.00 ■■	0.00	8,750	10,000	7,500	700,000	6,750,000,000
20/08/2016	8,750	0.00 ■■	0.00	8,750	10,000	7,500	700,000	6,750,000,000
19/08/2016	8,750	0.00 ■■	0.00	8,750	10,000	7,500	700,000	6,750,000,000
18/08/2016	8,750	-1.25 ▼	-12.50	10,000	10,000	7,500	700,000	6,750,000,000
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/08/2016	10,000	1.75 ▲	21.21	8,250	10,000	10,000	600,000	6,000,000,000
01/08/2016	8,250	0.25 ▲	3.13	8,000	10,000	6,500	650,000	6,325,000,000
31/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
30/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
29/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
28/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
27/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
26/07/2016	8,000	0.00 ■■	0.00	8,000	10,000	6,500	670,000	6,475,000,000
25/07/2016	8,000	-0.75 ▼	-8.57	8,750	10,000	6,500	670,000	6,475,000,000
24/07/2016	8,750	-1.25 ▼	-12.50	10,000	10,000	7,500	620,000	6,150,000,000
23/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/07/2016	10,000	0.90 ▲	9.89	9,100	10,000	10,000	600,000	6,000,000,000
09/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
08/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
07/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
06/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
05/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
04/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
03/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
02/07/2016	9,100	-0.90 ▼	-9.00	10,000	10,000	8,200	630,000	6,246,000,000
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/06/2016	10,000	1.33 ▲	15.38	8,667	10,000	10,000	600,000	6,000,000,000
21/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
20/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
19/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
18/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
17/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
16/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
15/06/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,000	750,000	7,250,000,000
14/06/2016	8,667	-1.33 ▼	-13.33	10,000	10,000	7,000	750,000	7,250,000,000
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/06/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
11/06/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	620,000	6,160,000,000
10/06/2016	9,000	0.20 ▲	2.27	8,800	10,000	8,000	620,000	6,160,000,000
09/06/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,000	650,000	6,412,000,000
08/06/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,000	650,000	6,412,000,000
07/06/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,000	650,000	6,412,000,000
06/06/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,000	650,000	6,412,000,000
05/06/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,000	650,000	6,412,000,000
04/06/2016	8,800	-0.40 ▼	-4.35	9,200	10,000	8,000	650,000	6,412,000,000
03/06/2016	9,200	0.40 ▲	4.55	8,800	10,000	8,400	630,000	6,252,000,000
02/06/2016	8,800	-0.20 ▼	-2.22	9,000	10,000	8,000	680,000	6,652,000,000
01/06/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	650,000	6,400,000,000
31/05/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	650,000	6,400,000,000
30/05/2016	9,000	0.50 ▲	5.88	8,500	10,000	8,000	650,000	6,400,000,000
29/05/2016	8,500	0.00 ■■	0.00	8,500	10,000	7,000	800,000	7,650,000,000
28/05/2016	8,500	0.06 ▲	0.71	8,440	10,000	7,000	800,000	7,650,000,000
27/05/2016	8,440	0.00 ■■	0.00	8,440	10,000	7,000	900,000	8,470,000,000
26/05/2016	8,440	-0.11 ▼	-1.29	8,550	10,000	7,000	900,000	8,470,000,000
25/05/2016	8,550	0.00 ■■	0.00	8,550	10,000	7,000	850,000	8,070,000,000
24/05/2016	8,550	0.00 ■■	0.00	8,550	10,000	7,000	850,000	8,070,000,000
23/05/2016	8,550	0.00 ■■	0.00	8,550	10,000	7,000	850,000	8,070,000,000
22/05/2016	8,550	-0.55 ▼	-6.04	9,100	10,000	7,000	850,000	8,070,000,000
21/05/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	700,000	6,820,000,000
20/05/2016	9,100	-0.90 ▼	-9.00	10,000	10,000	8,200	700,000	6,820,000,000
19/05/2016	10,000	1.05 ▲	11.73	8,950	10,000	10,000	600,000	6,000,000,000
18/05/2016	8,950	0.00 ■■	0.00	8,950	10,000	7,900	650,000	6,395,000,000
17/05/2016	8,950	0.00 ■■	0.00	8,950	10,000	7,900	650,000	6,395,000,000
16/05/2016	8,950	0.00 ■■	0.00	8,950	10,000	7,900	650,000	6,395,000,000
15/05/2016	8,950	-0.35 ▼	-3.76	9,300	10,000	7,900	650,000	6,395,000,000
14/05/2016	9,300	0.00 ■■	0.00	9,300	10,000	7,900	750,000	7,395,000,000
13/05/2016	9,300	0.00 ■■	0.00	9,300	10,000	7,900	750,000	7,395,000,000
12/05/2016	9,300	0.00 ■■	0.00	9,300	10,000	7,900	750,000	7,395,000,000
11/05/2016	9,300	-0.70 ▼	-7.00	10,000	10,000	7,900	750,000	7,395,000,000
10/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
08/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
07/05/2016	10,000	1.33 ▲	15.38	8,667	10,000	10,000	700,000	7,000,000,000
06/05/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,900	750,000	7,205,000,000
05/05/2016	8,667	0.21 ▲	2.45	8,460	10,000	7,900	750,000	7,205,000,000
04/05/2016	8,460	0.00 ■■	0.00	8,460	10,000	7,900	820,000	7,780,000,000
03/05/2016	8,460	-0.26 ▼	-2.95	8,717	10,000	7,900	820,000	7,780,000,000
02/05/2016	8,717	0.00 ■■	0.00	8,717	10,000	7,900	920,000	8,780,000,000
01/05/2016	8,717	0.00 ■■	0.00	8,717	10,000	7,900	920,000	8,780,000,000
30/04/2016	8,717	0.00 ■■	0.00	8,717	10,000	7,900	920,000	8,780,000,000
29/04/2016	8,717	0.00 ■■	0.00	8,717	10,000	7,900	920,000	8,780,000,000
28/04/2016	8,717	-0.36 ▼	-3.94	9,075	10,000	7,900	920,000	8,780,000,000
27/04/2016	9,075	-0.36 ▼	-3.80	9,433	10,000	8,000	770,000	7,575,000,000
26/04/2016	9,433	-0.57 ▼	-5.67	10,000	10,000	8,300	750,000	7,415,000,000
25/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
24/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/04/2016	10,000	0.77 ▲	8.31	9,233	10,000	10,000	600,000	6,000,000,000
07/04/2016	9,233	0.15 ▲	1.69	9,080	10,000	8,500	750,000	7,310,000,000
06/04/2016	9,080	0.10 ▲	1.08	8,983	10,000	8,500	830,000	8,025,000,000
05/04/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
04/04/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
03/04/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
02/04/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
01/04/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
31/03/2016	8,983	0.00 ■■	0.00	8,983	10,000	8,500	880,000	8,450,000,000
30/03/2016	8,983	-0.07 ▼	-0.74	9,050	10,000	8,500	880,000	8,450,000,000
29/03/2016	9,050	-0.20 ▼	-2.16	9,250	10,000	8,500	730,000	7,140,000,000
28/03/2016	9,250	-0.75 ▼	-7.50	10,000	10,000	8,500	650,000	6,425,000,000
27/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/03/2016	10,000	0.75 ▲	8.11	9,250	10,000	10,000	600,000	6,000,000,000
24/03/2016	9,250	0.25 ▲	2.78	9,000	10,000	8,500	630,000	6,255,000,000
23/03/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,500	680,000	6,680,000,000
22/03/2016	9,000	0.40 ▲	4.65	8,600	10,000	8,500	680,000	6,680,000,000
21/03/2016	8,600	0.00 ■■	0.00	8,600	10,000	7,500	830,000	7,905,000,000
20/03/2016	8,600	0.00 ■■	0.00	8,600	10,000	7,500	830,000	7,905,000,000
19/03/2016	8,600	0.00 ■■	0.00	8,600	10,000	7,500	830,000	7,905,000,000
18/03/2016	8,600	0.00 ■■	0.00	8,600	10,000	7,500	830,000	7,905,000,000
17/03/2016	8,600	0.00 ■■	0.00	8,600	10,000	7,500	830,000	7,905,000,000
16/03/2016	8,600	-0.03 ▼	-0.29	8,625	10,000	7,500	830,000	7,905,000,000
15/03/2016	8,625	-0.04 ▼	-0.48	8,667	10,000	7,500	800,000	7,650,000,000
14/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	7,500	750,000	7,225,000,000
13/03/2016	8,667	-1.33 ▼	-13.33	10,000	10,000	7,500	750,000	7,225,000,000
12/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/03/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
08/03/2016	9,000	0.33 ▲	3.84	8,667	10,000	8,000	650,000	6,400,000,000
07/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	730,000	7,040,000,000
06/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	730,000	7,040,000,000
05/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	730,000	7,040,000,000
04/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	730,000	7,040,000,000
03/03/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	730,000	7,040,000,000
02/03/2016	8,667	-0.33 ▼	-3.70	9,000	10,000	8,000	730,000	7,040,000,000
01/03/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	830,000	8,040,000,000
29/02/2016	9,000	-0.33 ▼	-3.57	9,333	10,000	8,000	830,000	8,040,000,000
28/02/2016	9,333	-0.67 ▼	-6.67	10,000	10,000	8,000	780,000	7,640,000,000
27/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
23/02/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	700,000	7,000,000,000
22/02/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	650,000	6,400,000,000
21/02/2016	9,000	-1.00 ▼	-10.00	10,000	10,000	8,000	650,000	6,400,000,000
20/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/02/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
04/02/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	635,000	6,280,000,000
03/02/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	635,000	6,280,000,000
02/02/2016	9,000	0.27 ▲	3.06	8,733	10,000	8,000	635,000	6,280,000,000
01/02/2016	8,733	0.00 ■■	0.00	8,733	10,000	8,000	665,000	6,526,000,000
31/01/2016	8,733	0.00 ■■	0.00	8,733	10,000	8,000	665,000	6,526,000,000
30/01/2016	8,733	0.00 ■■	0.00	8,733	10,000	8,000	665,000	6,526,000,000
29/01/2016	8,733	0.00 ■■	0.00	8,733	10,000	8,000	665,000	6,526,000,000
28/01/2016	8,733	0.00 ■■	0.00	8,733	10,000	8,000	665,000	6,526,000,000
27/01/2016	8,733	-0.37 ▼	-4.03	9,100	10,000	8,000	665,000	6,526,000,000
26/01/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	630,000	6,246,000,000
25/01/2016	9,100	-0.90 ▼	-9.00	10,000	10,000	8,200	630,000	6,246,000,000
24/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/01/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
19/01/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	660,000	6,480,000,000
18/01/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	660,000	6,480,000,000
17/01/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	660,000	6,480,000,000
16/01/2016	9,000	0.00 ■■	0.00	9,000	10,000	8,000	660,000	6,480,000,000
15/01/2016	9,000	0.33 ▲	3.84	8,667	10,000	8,000	660,000	6,480,000,000
14/01/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	680,000	6,640,000,000
13/01/2016	8,667	0.00 ■■	0.00	8,667	10,000	8,000	680,000	6,640,000,000
12/01/2016	8,667	0.17 ▲	1.96	8,500	10,000	8,000	680,000	6,640,000,000
11/01/2016	8,500	-0.13 ▼	-1.45	8,625	10,000	8,000	780,000	7,465,000,000
10/01/2016	8,625	0.00 ■■	0.00	8,625	10,000	8,000	720,000	6,985,000,000
09/01/2016	8,625	0.00 ■■	0.00	8,625	10,000	8,000	720,000	6,985,000,000
08/01/2016	8,625	0.00 ■■	0.00	8,625	10,000	8,000	720,000	6,985,000,000
07/01/2016	8,625	0.00 ■■	0.00	8,625	10,000	8,000	720,000	6,985,000,000
06/01/2016	8,625	-0.21 ▼	-2.35	8,833	10,000	8,000	720,000	6,985,000,000
05/01/2016	8,833	0.00 ■■	0.00	8,833	10,000	8,000	700,000	6,825,000,000
04/01/2016	8,833	-0.42 ▼	-4.51	9,250	10,000	8,000	700,000	6,825,000,000
03/01/2016	9,250	-0.75 ▼	-7.50	10,000	10,000	8,500	650,000	6,425,000,000
02/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/12/2015	10,000	0.55 ▲	5.82	9,450	10,000	10,000	600,000	6,000,000,000
29/12/2015	9,450	0.32 ▲	3.47	9,133	10,000	8,900	680,000	6,712,000,000
28/12/2015	9,133	0.00 ■■	0.00	9,133	10,000	8,500	700,000	6,882,000,000
27/12/2015	9,133	0.00 ■■	0.00	9,133	10,000	8,500	700,000	6,882,000,000
26/12/2015	9,133	0.00 ■■	0.00	9,133	10,000	8,500	700,000	6,882,000,000
25/12/2015	9,133	0.00 ■■	0.00	9,133	10,000	8,500	700,000	6,882,000,000
24/12/2015	9,133	-0.27 ▼	-2.84	9,400	10,000	8,500	700,000	6,882,000,000
23/12/2015	9,400	0.00 ■■	0.00	9,400	10,500	8,500	870,000	8,572,000,000
22/12/2015	9,400	-0.01 ▼	-0.15	9,414	10,500	8,500	870,000	8,572,000,000
21/12/2015	9,414	-0.09 ▼	-0.91	9,500	10,500	8,500	920,000	9,047,000,000
20/12/2015	9,500	-0.20 ▼	-2.06	9,700	10,500	8,500	840,000	8,335,000,000
19/12/2015	9,700	0.02 ▲	0.18	9,683	10,500	9,000	820,000	8,165,000,000
18/12/2015	9,683	0.00 ■■	0.00	9,683	10,500	9,000	850,000	8,453,000,000
17/12/2015	9,683	0.00 ■■	0.00	9,683	10,500	9,000	850,000	8,453,000,000
16/12/2015	9,683	0.16 ▲	1.71	9,520	10,500	9,000	850,000	8,453,000,000
15/12/2015	9,520	-0.18 ▼	-1.86	9,700	10,000	9,000	750,000	7,403,000,000
14/12/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,500	680,000	6,763,000,000
13/12/2015	9,700	-0.10 ▼	-1.02	9,800	10,000	9,500	680,000	6,763,000,000
12/12/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,600	630,000	6,288,000,000
11/12/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,600	630,000	6,288,000,000
10/12/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	630,000	6,288,000,000
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
06/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
05/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
04/12/2015	10,000	0.10 ▲	1.01	9,900	10,000	10,000	650,000	6,500,000,000
03/12/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,700	660,000	6,597,000,000
02/12/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,700	660,000	6,597,000,000
01/12/2015	9,900	0.06 ▲	0.61	9,840	10,000	9,700	660,000	6,597,000,000
30/11/2015	9,840	0.00 ■■	0.00	9,840	10,000	9,700	710,000	7,084,000,000
29/11/2015	9,840	0.04 ▲	0.41	9,800	10,000	9,700	710,000	7,084,000,000
28/11/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,700	660,000	6,584,000,000
27/11/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,700	660,000	6,584,000,000
26/11/2015	9,800	0.00 ■■	0.00	9,800	10,000	9,700	660,000	6,584,000,000
25/11/2015	9,800	-0.03 ▼	-0.34	9,833	10,000	9,700	660,000	6,584,000,000
24/11/2015	9,833	0.00 ■■	0.00	9,833	10,000	9,700	650,000	6,487,000,000
23/11/2015	9,833	-0.17 ▼	-1.67	10,000	10,000	9,700	650,000	6,487,000,000
22/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
08/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
07/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
01/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670,000	6,700,000,000
31/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	620,000	6,200,000,000
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	620,000	6,200,000,000
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/10/2015	10,000	-0.17 ▼	-1.64	10,167	10,000	10,000	630,000	6,300,000,000
24/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
23/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
22/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
21/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
20/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
19/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
18/10/2015	10,167	0.00 ■■	0.00	10,167	10,500	10,000	730,000	7,350,000,000
17/10/2015	10,167	-1.67 ▼	-14.08	11,833	10,500	10,000	730,000	7,350,000,000
16/10/2015	11,833	1.83 ▲	18.33	10,000	15,000	10,000	36,700,000	547,050,000,000
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
03/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/10/2015	10,000	-0.60 ▼	-5.66	10,600	10,000	10,000	600,000	6,000,000,000
30/09/2015	10,600	0.00 ■■	0.00	10,600	11,200	10,000	650,000	6,560,000,000
29/09/2015	10,600	0.00 ■■	0.00	10,600	11,200	10,000	650,000	6,560,000,000
28/09/2015	10,600	0.00 ■■	0.00	10,600	11,200	10,000	650,000	6,560,000,000
27/09/2015	10,600	0.00 ■■	0.00	10,600	11,200	10,000	650,000	6,560,000,000
26/09/2015	10,600	0.00 ■■	0.00	10,600	11,200	10,000	650,000	6,560,000,000
25/09/2015	10,600	0.37 ▲	3.59	10,233	11,200	10,000	650,000	6,560,000,000
24/09/2015	10,233	0.00 ■■	0.00	10,233	11,200	9,500	700,000	7,035,000,000
23/09/2015	10,233	0.23 ▲	2.33	10,000	11,200	9,500	700,000	7,035,000,000
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/09/2015	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	600,000	6,000,000,000
11/09/2015	12,500	0.00 ■■	0.00	12,500	15,000	10,000	5,100,000	73,500,000,000
10/09/2015	12,500	2.50 ▲	25.00	10,000	15,000	10,000	5,100,000	73,500,000,000
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/07/2015	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
23/07/2015	12,000	0.00 ■■	0.00	12,000	14,000	10,000	650,000	6,700,000,000
22/07/2015	12,000	0.00 ■■	0.00	12,000	14,000	10,000	650,000	6,700,000,000
21/07/2015	12,000	-1.00 ▼	-7.69	13,000	14,000	10,000	650,000	6,700,000,000
20/07/2015	13,000	0.00 ■■	0.00	13,000	14,000	10,000	800,000	8,800,000,000
19/07/2015	13,000	0.00 ■■	0.00	13,000	14,000	10,000	800,000	8,800,000,000
18/07/2015	13,000	0.00 ■■	0.00	13,000	14,000	10,000	800,000	8,800,000,000
17/07/2015	13,000	0.00 ■■	0.00	13,000	14,000	10,000	800,000	8,800,000,000
16/07/2015	13,000	0.33 ▲	2.63	12,667	14,000	10,000	850,000	9,450,000,000
15/07/2015	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
14/07/2015	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
13/07/2015	12,667	2.67 ▲	26.67	10,000	14,000	10,000	750,000	8,100,000,000
12/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/07/2015	10,000	-1.50 ▼	-13.04	11,500	10,000	10,000	600,000	6,000,000,000
06/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
05/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
04/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
03/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
02/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
01/07/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
30/06/2015	11,500	0.00 ■■	0.00	11,500	13,000	10,000	630,000	6,390,000,000
29/06/2015	11,500	-0.17 ▼	-1.43	11,667	13,000	10,000	630,000	6,390,000,000
28/06/2015	11,667	0.67 ▲	6.06	11,000	13,000	10,000	660,000	6,750,000,000
27/06/2015	11,000	1.00 ▲	10.00	10,000	12,000	10,000	630,000	6,360,000,000
26/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/06/2015	10,000	-1.50 ▼	-13.04	11,500	10,000	10,000	600,000	6,000,000,000
13/06/2015	11,500	1.50 ▲	15.00	10,000	13,000	10,000	620,000	6,260,000,000
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/05/2015	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	600,000	6,000,000,000
24/05/2015	13,000	0.00 ■■	0.00	13,000	16,000	10,000	650,000	6,800,000,000
23/05/2015	13,000	0.00 ■■	0.00	13,000	16,000	10,000	650,000	6,800,000,000
22/05/2015	13,000	-1.00 ▼	-7.14	14,000	16,000	10,000	650,000	6,800,000,000
21/05/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	750,000	8,400,000,000
20/05/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	750,000	8,400,000,000
19/05/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	750,000	8,400,000,000
18/05/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	750,000	8,400,000,000
17/05/2015	14,000	1.00 ▲	7.69	13,000	16,000	10,000	750,000	8,400,000,000
16/05/2015	13,000	0.00 ■■	0.00	13,000	16,000	10,000	700,000	7,600,000,000
15/05/2015	13,000	0.00 ■■	0.00	13,000	16,000	10,000	700,000	7,600,000,000
14/05/2015	13,000	3.00 ▲	30.00	10,000	16,000	10,000	700,000	7,600,000,000
13/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/05/2015	10,000	-2.25 ▼	-18.37	12,250	10,000	10,000	600,000	6,000,000,000
03/05/2015	12,250	2.25 ▲	22.50	10,000	14,500	10,000	625,000	6,362,500,000
02/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/04/2015	10,000	-4.23 ▼	-29.74	14,233	10,000	10,000	600,000	6,000,000,000
21/04/2015	14,233	-0.57 ▼	-3.83	14,800	16,500	10,000	900,000	10,920,000,000
20/04/2015	14,800	0.00 ■■	0.00	14,800	16,500	10,000	950,000	11,745,000,000
19/04/2015	14,800	0.00 ■■	0.00	14,800	16,500	10,000	950,000	11,745,000,000
18/04/2015	14,800	-0.48 ▼	-3.16	15,283	16,500	10,000	950,000	11,745,000,000
17/04/2015	15,283	-0.17 ▼	-1.13	15,457	16,500	10,000	1,020,000	12,884,000,000
16/04/2015	15,457	0.00 ■■	0.00	15,457	16,500	10,000	1,040,000	13,214,000,000
15/04/2015	15,457	0.00 ■■	0.00	15,457	16,500	10,000	1,040,000	13,214,000,000
14/04/2015	15,457	0.36 ▲	2.36	15,100	16,500	10,000	1,040,000	13,214,000,000
13/04/2015	15,100	0.35 ▲	2.37	14,750	16,500	10,000	740,000	8,294,000,000
12/04/2015	14,750	0.00 ■■	0.00	14,750	16,500	10,000	690,000	7,469,000,000
11/04/2015	14,750	0.00 ■■	0.00	14,750	16,500	10,000	690,000	7,469,000,000
10/04/2015	14,750	1.50 ▲	11.32	13,250	16,500	10,000	690,000	7,469,000,000
09/04/2015	13,250	3.25 ▲	32.50	10,000	16,500	10,000	620,000	6,330,000,000
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/04/2015	10,000	-3.15 ▼	-23.95	13,150	10,000	10,000	600,000	6,000,000,000
31/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
30/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
29/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
28/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
27/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
26/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
25/03/2015	13,150	0.00 ■■	0.00	13,150	16,300	10,000	650,000	6,815,000,000
24/03/2015	13,150	3.15 ▲	31.50	10,000	16,300	10,000	650,000	6,815,000,000
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/03/2015	10,000	-3.10 ▼	-23.66	13,100	10,000	10,000	600,000	6,000,000,000
18/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
17/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
16/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
15/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
14/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
13/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
12/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	700,000	7,620,000,000
11/03/2015	13,100	3.10 ▲	31.00	10,000	16,200	10,000	700,000	7,620,000,000
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/03/2015	10,000	-3.10 ▼	-23.66	13,100	10,000	10,000	600,000	6,000,000,000
07/03/2015	13,100	0.00 ■■	0.00	13,100	16,200	10,000	620,000	6,324,000,000
06/03/2015	13,100	-1.45 ▼	-9.97	14,550	16,200	10,000	620,000	6,324,000,000
05/03/2015	14,550	0.00 ■■	0.00	14,550	16,200	10,000	680,000	7,284,000,000
04/03/2015	14,550	0.00 ■■	0.00	14,550	16,200	10,000	680,000	7,284,000,000
03/03/2015	14,550	0.00 ■■	0.00	14,550	16,200	10,000	680,000	7,284,000,000
02/03/2015	14,550	0.00 ■■	0.00	14,550	16,200	10,000	680,000	7,284,000,000
01/03/2015	14,550	0.00 ■■	0.00	14,550	16,200	10,000	680,000	7,284,000,000
28/02/2015	14,550	0.55 ▲	3.93	14,000	16,200	10,000	680,000	7,284,000,000
27/02/2015	14,000	-0.65 ▼	-4.44	14,650	16,000	10,000	660,000	6,960,000,000
26/02/2015	14,650	4.65 ▲	46.50	10,000	16,600	10,000	663,000	7,009,800,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/02/2015	10,000	-4.17 ▼	-29.41	14,167	10,000	10,000	600,000	6,000,000,000
13/02/2015	14,167	0.00 ■■	0.00	14,167	16,300	10,000	670,000	7,136,000,000
12/02/2015	14,167	0.00 ■■	0.00	14,167	16,300	10,000	670,000	7,136,000,000
11/02/2015	14,167	0.00 ■■	0.00	14,167	16,300	10,000	670,000	7,136,000,000
10/02/2015	14,167	-0.33 ▼	-2.30	14,500	16,300	10,000	670,000	7,136,000,000
09/02/2015	14,500	0.00 ■■	0.00	14,500	16,300	10,000	680,000	7,291,000,000
08/02/2015	14,500	0.00 ■■	0.00	14,500	16,300	10,000	680,000	7,291,000,000
07/02/2015	14,500	0.00 ■■	0.00	14,500	16,300	10,000	680,000	7,291,000,000
06/02/2015	14,500	1.75 ▲	13.73	12,750	16,300	10,000	680,000	7,291,000,000
05/02/2015	12,750	0.00 ■■	0.00	12,750	15,500	10,000	610,000	6,155,000,000
04/02/2015	12,750	0.00 ■■	0.00	12,750	15,500	10,000	610,000	6,155,000,000
03/02/2015	12,750	0.00 ■■	0.00	12,750	15,500	10,000	610,000	6,155,000,000
02/02/2015	12,750	2.75 ▲	27.50	10,000	15,500	10,000	610,000	6,155,000,000
01/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/01/2015	10,000	-4.00 ▼	-28.57	14,000	10,000	10,000	600,000	6,000,000,000
28/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
27/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
26/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
25/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
24/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
23/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
22/01/2015	14,000	0.00 ■■	0.00	14,000	16,000	10,000	670,000	7,120,000,000
21/01/2015	14,000	4.00 ▲	40.00	10,000	16,000	10,000	670,000	7,120,000,000
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/01/2015	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	600,000	6,000,000,000
14/01/2015	13,000	-1.00 ▼	-7.14	14,000	16,000	10,000	610,000	6,160,000,000
13/01/2015	14,000	-0.50 ▼	-3.45	14,500	16,000	10,000	630,000	6,480,000,000
12/01/2015	14,500	-0.30 ▼	-2.03	14,800	16,000	10,000	730,000	8,080,000,000
11/01/2015	14,800	0.00 ■■	0.00	14,800	16,000	10,000	780,000	8,880,000,000
10/01/2015	14,800	0.00 ■■	0.00	14,800	16,000	10,000	780,000	8,880,000,000
09/01/2015	14,800	0.00 ■■	0.00	14,800	16,000	10,000	780,000	8,880,000,000
08/01/2015	14,800	0.30 ▲	2.07	14,500	16,000	10,000	780,000	8,880,000,000
07/01/2015	14,500	0.00 ■■	0.00	14,500	16,000	10,000	930,000	10,830,000,000
06/01/2015	14,500	0.50 ▲	3.57	14,000	16,000	10,000	770,000	8,720,000,000
05/01/2015	14,000	1.00 ▲	7.69	13,000	16,000	10,000	750,000	8,400,000,000
04/01/2015	13,000	3.00 ▲	30.00	10,000	16,000	10,000	650,000	6,800,000,000
03/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/12/2014	10,000	-2.90 ▼	-22.48	12,900	10,000	10,000	600,000	6,000,000,000
25/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
24/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
23/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
22/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
21/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
20/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
19/12/2014	12,900	0.00 ■■	0.00	12,900	15,800	10,000	630,000	6,474,000,000
18/12/2014	12,900	2.90 ▲	29.00	10,000	15,800	10,000	630,000	6,474,000,000
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/12/2014	10,000	-3.83 ▼	-27.71	13,833	10,000	10,000	600,000	6,000,000,000
12/12/2014	13,833	0.00 ■■	0.00	13,833	16,000	10,000	660,000	6,955,000,000
11/12/2014	13,833	0.00 ■■	0.00	13,833	16,000	10,000	660,000	6,955,000,000
10/12/2014	13,833	0.00 ■■	0.00	13,833	16,000	10,000	660,000	6,955,000,000
09/12/2014	13,833	0.00 ■■	0.00	13,833	16,000	10,000	660,000	6,955,000,000
08/12/2014	13,833	-0.54 ▼	-3.77	14,375	16,000	10,000	660,000	6,955,000,000
07/12/2014	14,375	0.00 ■■	0.00	14,375	16,000	10,000	780,000	8,875,000,000
06/12/2014	14,375	0.00 ■■	0.00	14,375	16,000	10,000	780,000	8,875,000,000
05/12/2014	14,375	1.38 ▲	10.58	13,000	16,000	10,000	780,000	8,875,000,000
04/12/2014	13,000	0.00 ■■	0.00	13,000	16,000	10,000	720,000	7,920,000,000
03/12/2014	13,000	0.00 ■■	0.00	13,000	16,000	10,000	720,000	7,920,000,000
02/12/2014	13,000	0.00 ■■	0.00	13,000	16,000	10,000	720,000	7,920,000,000
01/12/2014	13,000	0.00 ■■	0.00	13,000	16,000	10,000	720,000	7,920,000,000
30/11/2014	13,000	3.00 ▲	30.00	10,000	16,000	10,000	720,000	7,920,000,000
29/11/2014	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	600,000	6,000,000,000
28/11/2014	13,000	-1.00 ▼	-7.14	14,000	16,000	10,000	850,000	9,400,000,000
27/11/2014	14,000	0.00 ■■	0.00	14,000	16,000	10,000	770,000	8,720,000,000
26/11/2014	14,000	0.00 ■■	0.00	14,000	16,000	10,000	770,000	8,720,000,000
25/11/2014	14,000	0.00 ■■	0.00	14,000	16,000	10,000	770,000	8,720,000,000
24/11/2014	14,000	0.00 ■■	0.00	14,000	16,000	10,000	770,000	8,720,000,000
23/11/2014	14,000	-0.63 ▼	-4.27	14,625	16,000	10,000	770,000	8,720,000,000
22/11/2014	14,625	0.63 ▲	4.46	14,000	16,500	10,000	771,500	8,744,750,000
21/11/2014	14,000	1.00 ▲	7.69	13,000	16,000	10,000	770,000	8,720,000,000
20/11/2014	13,000	3.00 ▲	30.00	10,000	16,000	10,000	720,000	7,920,000,000
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/11/2014	10,000	-2.75 ▼	-21.57	12,750	10,000	10,000	600,000	6,000,000,000
09/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
08/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
07/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
06/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
05/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
04/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
03/11/2014	12,750	0.00 ■■	0.00	12,750	15,500	10,000	650,000	6,775,000,000
02/11/2014	12,750	2.75 ▲	27.50	10,000	15,500	10,000	650,000	6,775,000,000
01/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/10/2014	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	600,000	6,000,000,000
28/10/2014	12,500	-0.87 ▼	-6.49	13,367	15,000	10,000	700,000	7,500,000,000
27/10/2014	13,367	0.00 ■■	0.00	13,367	15,100	10,000	800,000	9,010,000,000
26/10/2014	13,367	0.00 ■■	0.00	13,367	15,100	10,000	800,000	9,010,000,000
25/10/2014	13,367	0.00 ■■	0.00	13,367	15,100	10,000	800,000	9,010,000,000
24/10/2014	13,367	0.00 ■■	0.00	13,367	15,100	10,000	800,000	9,010,000,000
23/10/2014	13,367	-0.41 ▼	-2.96	13,775	15,100	10,000	800,000	9,010,000,000
22/10/2014	13,775	0.00 ■■	0.00	13,775	15,100	10,000	850,000	9,760,000,000
21/10/2014	13,775	0.41 ▲	3.05	13,367	15,100	10,000	850,000	9,760,000,000
20/10/2014	13,367	0.87 ▲	6.94	12,500	15,100	10,000	750,000	8,260,000,000
19/10/2014	12,500	0.00 ■■	0.00	12,500	15,000	10,000	650,000	6,750,000,000
18/10/2014	12,500	0.00 ■■	0.00	12,500	15,000	10,000	650,000	6,750,000,000
17/10/2014	12,500	0.00 ■■	0.00	12,500	15,000	10,000	650,000	6,750,000,000
16/10/2014	12,500	0.00 ■■	0.00	12,500	15,000	10,000	650,000	6,750,000,000
15/10/2014	12,500	2.50 ▲	25.00	10,000	15,000	10,000	650,000	6,750,000,000
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/10/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
11/10/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	800,000	8,800,000,000
10/10/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	800,000	8,800,000,000
09/10/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	800,000	8,800,000,000
08/10/2014	12,000	-0.73 ▼	-5.76	12,733	14,000	10,000	800,000	8,800,000,000
07/10/2014	12,733	0.00 ■■	0.00	12,733	14,200	10,000	900,000	10,220,000,000
06/10/2014	12,733	0.00 ■■	0.00	12,733	14,200	10,000	900,000	10,220,000,000
05/10/2014	12,733	0.00 ■■	0.00	12,733	14,200	10,000	900,000	10,220,000,000
04/10/2014	12,733	0.63 ▲	5.23	12,100	14,200	10,000	900,000	10,220,000,000
03/10/2014	12,100	0.00 ■■	0.00	12,100	14,200	10,000	700,000	7,420,000,000
02/10/2014	12,100	0.00 ■■	0.00	12,100	14,200	10,000	700,000	7,420,000,000
01/10/2014	12,100	0.00 ■■	0.00	12,100	14,200	10,000	700,000	7,420,000,000
30/09/2014	12,100	2.10 ▲	21.00	10,000	14,200	10,000	700,000	7,420,000,000
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/09/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
22/09/2014	12,000	-0.60 ▼	-4.76	12,600	14,000	10,000	800,000	8,800,000,000
21/09/2014	12,600	0.00 ■■	0.00	12,600	14,000	10,000	850,000	9,490,000,000
20/09/2014	12,600	0.00 ■■	0.00	12,600	14,000	10,000	850,000	9,490,000,000
19/09/2014	12,600	-0.33 ▼	-2.51	12,925	14,000	10,000	850,000	9,490,000,000
18/09/2014	12,925	0.00 ■■	0.00	12,925	14,000	10,000	1,050,000	12,270,000,000
17/09/2014	12,925	0.00 ■■	0.00	12,925	14,000	10,000	1,050,000	12,270,000,000
16/09/2014	12,925	-0.62 ▼	-4.54	13,540	14,000	10,000	1,050,000	12,270,000,000
15/09/2014	13,540	0.97 ▲	7.74	12,567	16,000	10,000	1,250,000	15,470,000,000
14/09/2014	12,567	0.62 ▲	5.16	11,950	13,900	10,000	850,000	9,470,000,000
13/09/2014	11,950	0.00 ■■	0.00	11,950	13,900	10,000	800,000	8,780,000,000
12/09/2014	11,950	0.00 ■■	0.00	11,950	13,900	10,000	800,000	8,780,000,000
11/09/2014	11,950	1.95 ▲	19.50	10,000	13,900	10,000	800,000	8,780,000,000
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/09/2014	10,000	-2.23 ▼	-18.25	12,233	10,000	10,000	600,000	6,000,000,000
05/09/2014	12,233	-0.24 ▼	-1.94	12,475	13,500	10,000	720,000	7,590,000,000
04/09/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
03/09/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
02/09/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
01/09/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
31/08/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
30/08/2014	12,475	0.00 ■■	0.00	12,475	13,500	10,000	920,000	10,230,000,000
29/08/2014	12,475	0.88 ▲	7.54	11,600	13,500	10,000	920,000	10,230,000,000
28/08/2014	11,600	1.60 ▲	16.00	10,000	13,200	10,000	800,000	8,640,000,000
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/08/2014	10,000	-1.60 ▼	-13.79	11,600	10,000	10,000	600,000	6,000,000,000
20/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
19/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
18/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
17/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
16/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
15/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
14/08/2014	11,600	0.00 ■■	0.00	11,600	13,200	10,000	700,000	7,320,000,000
13/08/2014	11,600	1.60 ▲	16.00	10,000	13,200	10,000	700,000	7,320,000,000
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/08/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
05/08/2014	12,000	-0.77 ▼	-6.01	12,767	14,000	10,000	700,000	7,400,000,000
04/08/2014	12,767	0.00 ■■	0.00	12,767	14,300	10,000	800,000	8,830,000,000
03/08/2014	12,767	0.00 ■■	0.00	12,767	14,300	10,000	800,000	8,830,000,000
02/08/2014	12,767	0.00 ■■	0.00	12,767	14,300	10,000	800,000	8,830,000,000
01/08/2014	12,767	0.00 ■■	0.00	12,767	14,300	10,000	800,000	8,830,000,000
31/07/2014	12,767	-0.01 ▼	-0.06	12,775	14,300	10,000	800,000	8,830,000,000
30/07/2014	12,775	-0.01 ▼	-0.04	12,780	14,300	10,000	900,000	10,110,000,000
29/07/2014	12,780	0.24 ▲	1.91	12,540	14,300	10,000	920,000	10,366,000,000
28/07/2014	12,540	0.67 ▲	5.67	11,867	14,300	10,000	1,020,000	11,526,000,000
27/07/2014	11,867	0.00 ■■	0.00	11,867	12,800	10,000	720,000	7,536,000,000
26/07/2014	11,867	-0.57 ▼	-4.55	12,433	12,800	10,000	720,000	7,536,000,000
25/07/2014	12,433	-0.02 ▼	-0.14	12,450	13,200	10,000	1,470,000	17,296,000,000
24/07/2014	12,450	0.00 ■■	0.00	12,450	13,200	10,000	1,670,000	19,796,000,000
23/07/2014	12,450	0.05 ▲	0.40	12,400	13,200	10,000	1,670,000	19,796,000,000
22/07/2014	12,400	0.07 ▲	0.54	12,333	13,200	10,000	1,570,000	18,516,000,000
21/07/2014	12,333	0.00 ■■	0.00	12,333	13,200	10,000	1,550,000	18,260,000,000
20/07/2014	12,333	0.00 ■■	0.00	12,333	13,200	10,000	1,550,000	18,260,000,000
19/07/2014	12,333	0.00 ■■	0.00	12,333	13,200	10,000	1,550,000	18,260,000,000
18/07/2014	12,333	0.67 ▲	5.71	11,667	13,200	10,000	1,550,000	18,260,000,000
17/07/2014	11,667	1.67 ▲	16.67	10,000	12,500	10,000	800,000	8,500,000,000
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/07/2014	10,000	-1.10 ▼	-9.91	11,100	10,000	10,000	600,000	6,000,000,000
14/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
13/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
12/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
11/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
10/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
09/07/2014	11,100	0.00 ■■	0.00	11,100	12,200	10,000	700,000	7,220,000,000
08/07/2014	11,100	-0.30 ▼	-2.63	11,400	12,200	10,000	700,000	7,220,000,000
07/07/2014	11,400	1.40 ▲	14.00	10,000	12,200	10,000	708,000	7,316,000,000
06/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/07/2014	10,000	-0.85 ▼	-7.83	10,850	10,000	10,000	600,000	6,000,000,000
04/07/2014	10,850	-0.25 ▼	-2.25	11,100	11,700	10,000	800,000	8,340,000,000
03/07/2014	11,100	-0.21 ▼	-1.89	11,314	11,700	10,000	1,000,000	10,660,000,000
02/07/2014	11,314	0.00 ■■	0.00	11,314	11,700	10,000	1,370,000	14,929,000,000
01/07/2014	11,314	0.00 ■■	0.00	11,314	11,700	10,000	1,370,000	14,929,000,000
30/06/2014	11,314	0.04 ▲	0.35	11,275	11,700	10,000	1,370,000	14,929,000,000
29/06/2014	11,275	-0.04 ▼	-0.34	11,314	11,700	10,000	1,570,000	17,129,000,000
28/06/2014	11,314	0.00 ■■	0.00	11,314	11,700	10,000	1,370,000	14,929,000,000
27/06/2014	11,314	0.06 ▲	0.57	11,250	11,700	10,000	1,370,000	14,929,000,000
26/06/2014	11,250	0.07 ▲	0.63	11,180	11,700	10,000	1,170,000	12,589,000,000
25/06/2014	11,180	1.18 ▲	11.80	10,000	11,700	10,000	970,000	10,269,000,000
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/06/2014	10,000	-1.53 ▼	-13.29	11,533	10,000	10,000	600,000	6,000,000,000
16/06/2014	11,533	-0.43 ▼	-3.57	11,960	12,600	10,000	750,000	7,860,000,000
15/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
14/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
13/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
12/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
11/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
10/06/2014	11,960	0.00 ■■	0.00	11,960	12,700	10,000	900,000	9,755,000,000
09/06/2014	11,960	0.23 ▲	1.93	11,733	12,700	10,000	900,000	9,755,000,000
08/06/2014	11,733	1.73 ▲	17.33	10,000	12,700	10,000	750,000	7,895,000,000
07/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/06/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
02/06/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	620,000	6,280,000,000
01/06/2014	12,000	-0.63 ▼	-4.95	12,625	14,000	10,000	620,000	6,280,000,000
31/05/2014	12,625	0.00 ■■	0.00	12,625	14,000	10,000	770,000	8,230,000,000
30/05/2014	12,625	0.00 ■■	0.00	12,625	14,000	10,000	770,000	8,230,000,000
29/05/2014	12,625	0.00 ■■	0.00	12,625	14,000	10,000	770,000	8,230,000,000
28/05/2014	12,625	0.00 ■■	0.00	12,625	14,000	10,000	770,000	8,230,000,000
27/05/2014	12,625	0.00 ■■	0.00	12,625	14,000	10,000	770,000	8,230,000,000
26/05/2014	12,625	0.46 ▲	3.76	12,167	14,000	10,000	770,000	8,230,000,000
25/05/2014	12,167	0.00 ■■	0.00	12,167	14,000	10,000	750,000	7,950,000,000
24/05/2014	12,167	2.17 ▲	21.67	10,000	14,000	10,000	750,000	7,950,000,000
23/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/05/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	600,000	6,000,000,000
21/05/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	700,000	7,400,000,000
20/05/2014	12,000	-0.67 ▼	-5.27	12,667	14,000	10,000	700,000	7,400,000,000
19/05/2014	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
18/05/2014	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
17/05/2014	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
16/05/2014	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
15/05/2014	12,667	0.00 ■■	0.00	12,667	14,000	10,000	750,000	8,100,000,000
14/05/2014	12,667	0.67 ▲	5.56	12,000	14,000	10,000	750,000	8,100,000,000
13/05/2014	12,000	0.00 ■■	0.00	12,000	14,000	10,000	650,000	6,700,000,000
12/05/2014	12,000	2.00 ▲	20.00	10,000	14,000	10,000	650,000	6,700,000,000
11/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/05/2014	10,000	-2.07 ▼	-17.13	12,067	10,000	10,000	600,000	6,000,000,000
05/05/2014	12,067	0.00 ■■	0.00	12,067	13,200	10,000	800,000	8,620,000,000
04/05/2014	12,067	0.00 ■■	0.00	12,067	13,200	10,000	800,000	8,620,000,000
03/05/2014	12,067	-0.33 ▼	-2.69	12,400	13,200	10,000	800,000	8,620,000,000
02/05/2014	12,400	0.00 ■■	0.00	12,400	13,200	10,000	970,000	10,784,000,000
01/05/2014	12,400	0.00 ■■	0.00	12,400	13,200	10,000	970,000	10,784,000,000
30/04/2014	12,400	0.06 ▲	0.46	12,343	13,200	10,000	970,000	10,784,000,000
29/04/2014	12,343	-0.21 ▼	-1.70	12,557	13,200	10,000	10,970,000	130,784,000,000
28/04/2014	12,557	0.51 ▲	4.21	12,050	13,500	10,000	990,000	11,054,000,000
27/04/2014	12,050	0.00 ■■	0.00	12,050	13,200	10,000	770,000	8,164,000,000
26/04/2014	12,050	-0.13 ▼	-1.07	12,180	13,200	10,000	770,000	8,164,000,000
25/04/2014	12,180	0.20 ▲	1.67	11,980	13,200	10,000	820,000	8,799,000,000
24/04/2014	11,980	0.41 ▲	3.50	11,575	12,700	10,000	970,000	10,539,000,000
23/04/2014	11,575	-0.49 ▼	-4.08	12,067	12,700	10,000	1,180,000	12,719,000,000
22/04/2014	12,067	0.00 ■■	0.00	12,067	12,700	10,000	990,000	10,789,000,000
21/04/2014	12,067	0.00 ■■	0.00	12,067	12,700	10,000	990,000	10,789,000,000
20/04/2014	12,067	0.00 ■■	0.00	12,067	12,700	10,000	990,000	10,789,000,000
19/04/2014	12,067	0.00 ■■	0.00	12,067	12,700	10,000	990,000	10,789,000,000
18/04/2014	12,067	-0.03 ▼	-0.27	12,100	12,700	10,000	990,000	10,789,000,000
17/04/2014	12,100	0.40 ▲	3.42	11,700	12,700	10,000	1,190,000	13,294,000,000
16/04/2014	11,700	0.43 ▲	3.84	11,267	12,600	10,000	820,000	8,770,000,000
15/04/2014	11,267	0.00 ■■	0.00	11,267	12,600	10,000	820,000	8,744,000,000
14/04/2014	11,267	0.00 ■■	0.00	11,267	12,600	10,000	820,000	8,744,000,000
13/04/2014	11,267	0.00 ■■	0.00	11,267	12,600	10,000	820,000	8,744,000,000
12/04/2014	11,267	0.17 ▲	1.50	11,100	12,600	10,000	820,000	8,744,000,000
11/04/2014	11,100	0.00 ■■	0.00	11,100	12,600	10,000	920,000	9,804,000,000
10/04/2014	11,100	0.50 ▲	4.72	10,600	12,600	10,000	920,000	9,804,000,000
09/04/2014	10,600	0.00 ■■	0.00	10,600	11,200	10,000	720,000	7,284,000,000
08/04/2014	10,600	0.13 ▲	1.27	10,467	11,200	10,000	720,000	7,284,000,000
07/04/2014	10,467	0.17 ▲	1.62	10,300	10,800	10,000	710,000	7,168,000,000
06/04/2014	10,300	0.00 ■■	0.00	10,300	10,600	10,000	700,000	7,060,000,000
05/04/2014	10,300	0.00 ■■	0.00	10,300	10,600	10,000	700,000	7,060,000,000
04/04/2014	10,300	0.30 ▲	3.00	10,000	10,600	10,000	700,000	7,060,000,000
03/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/03/2014	10,000	-0.80 ▼	-7.41	10,800	10,000	10,000	600,000	6,000,000,000
24/03/2014	10,800	0.80 ▲	8.00	10,000	11,200	10,000	10,610,000	118,112,000,000
23/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/02/2014	10,000	-0.10 ▼	-0.99	10,100	10,000	10,000	600,000	6,000,000,000
20/02/2014	10,100	-0.17 ▼	-1.63	10,267	10,200	10,000	650,000	6,510,000,000
19/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
18/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
17/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
16/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
15/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
14/02/2014	10,267	0.00 ■■	0.00	10,267	10,600	10,000	700,000	7,040,000,000
13/02/2014	10,267	-0.03 ▼	-0.32	10,300	10,600	10,000	700,000	7,040,000,000
12/02/2014	10,300	0.30 ▲	3.00	10,000	10,600	10,000	650,000	6,530,000,000
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/02/2014	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	600,000	6,000,000,000
31/01/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
30/01/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
29/01/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
28/01/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
27/01/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
26/01/2014	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	700,000	7,050,000,000
25/01/2014	10,500	0.23 ▲	2.27	10,267	11,000	10,000	10,700,000	117,050,000,000
24/01/2014	10,267	0.12 ▲	1.15	10,150	10,500	10,000	730,000	7,359,000,000
23/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
22/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
21/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
20/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
19/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
18/01/2014	10,150	0.00 ■■	0.00	10,150	10,300	10,000	630,000	6,309,000,000
17/01/2014	10,150	0.15 ▲	1.50	10,000	10,300	10,000	630,000	6,309,000,000
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/01/2014	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	600,000	6,000,000,000
03/01/2014	10,500	0.00 ■■	0.00	10,500	11,000	10,000	650,000	6,550,000,000
02/01/2014	10,500	0.00 ■■	0.00	10,500	11,000	10,000	650,000	6,550,000,000
01/01/2014	10,500	-0.13 ▼	-1.18	10,625	11,000	10,000	650,000	6,550,000,000
31/12/2013	10,625	0.00 ■■	0.00	10,625	11,200	10,000	760,000	7,728,000,000
30/12/2013	10,625	0.00 ■■	0.00	10,625	11,200	10,000	760,000	7,728,000,000
29/12/2013	10,625	0.00 ■■	0.00	10,625	11,200	10,000	760,000	7,728,000,000
28/12/2013	10,625	0.01 ▲	0.05	10,620	11,200	10,000	760,000	7,728,000,000
27/12/2013	10,620	0.10 ▲	0.90	10,525	11,200	10,000	790,000	8,046,000,000
26/12/2013	10,525	0.00 ■■	0.00	10,525	11,200	10,000	740,000	7,496,000,000
25/12/2013	10,525	0.00 ■■	0.00	10,525	11,200	10,000	740,000	7,496,000,000
24/12/2013	10,525	0.23 ▲	2.18	10,300	11,200	10,000	740,000	7,496,000,000
23/12/2013	10,300	0.00 ■■	0.00	10,300	10,600	10,000	630,000	6,318,000,000
22/12/2013	10,300	0.00 ■■	0.00	10,300	10,600	10,000	630,000	6,318,000,000
21/12/2013	10,300	0.00 ■■	0.00	10,300	10,600	10,000	630,000	6,318,000,000
20/12/2013	10,300	0.05 ▲	0.49	10,250	10,600	10,000	630,000	6,318,000,000
19/12/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
18/12/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
17/12/2013	10,250	-0.45 ▼	-4.21	10,700	10,500	10,000	700,000	7,050,000,000
16/12/2013	10,700	0.00 ■■	0.00	10,700	11,600	10,000	750,000	7,630,000,000
15/12/2013	10,700	0.00 ■■	0.00	10,700	11,600	10,000	750,000	7,630,000,000
14/12/2013	10,700	0.05 ▲	0.47	10,650	11,600	10,000	750,000	7,630,000,000
13/12/2013	10,650	0.00 ■■	0.00	10,650	11,600	10,000	850,000	8,680,000,000
12/12/2013	10,650	-0.05 ▼	-0.47	10,700	11,600	10,000	850,000	8,680,000,000
11/12/2013	10,700	0.00 ■■	0.00	10,700	11,600	10,000	750,000	7,630,000,000
10/12/2013	10,700	0.00 ■■	0.00	10,700	11,600	10,000	750,000	7,630,000,000
09/12/2013	10,700	0.45 ▲	4.39	10,250	11,600	10,000	750,000	7,630,000,000
08/12/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
07/12/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	700,000	7,050,000,000
06/12/2013	10,250	-0.60 ▼	-5.53	10,850	10,500	10,000	700,000	7,050,000,000
05/12/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	800,000	8,340,000,000
04/12/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	800,000	8,340,000,000
03/12/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	800,000	8,340,000,000
02/12/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	800,000	8,340,000,000
01/12/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	800,000	8,340,000,000
30/11/2013	10,850	-0.25 ▼	-2.25	11,100	11,700	10,000	800,000	8,340,000,000
29/11/2013	11,100	0.00 ■■	0.00	11,100	11,700	10,000	1,350,000	14,650,000,000
28/11/2013	11,100	0.20 ▲	1.83	10,900	11,700	10,000	1,350,000	14,650,000,000
27/11/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,000	1,150,000	12,310,000,000
26/11/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,000	1,150,000	12,310,000,000
25/11/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,000	1,150,000	12,310,000,000
24/11/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,000	1,150,000	12,310,000,000
23/11/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,000	1,150,000	12,310,000,000
22/11/2013	10,900	0.90 ▲	9.00	10,000	11,500	10,000	1,150,000	12,310,000,000
21/11/2013	10,000	-0.33 ▼	-3.22	10,333	10,000	10,000	1,100,000	11,000,000,000
20/11/2013	10,333	-0.04 ▼	-0.40	10,375	11,000	10,000	1,210,000	12,210,000,000
19/11/2013	10,375	0.00 ■■	0.00	10,375	11,000	10,000	1,310,000	13,260,000,000
18/11/2013	10,375	0.00 ■■	0.00	10,375	11,000	10,000	1,310,000	13,260,000,000
17/11/2013	10,375	0.00 ■■	0.00	10,375	11,000	10,000	1,310,000	13,260,000,000
16/11/2013	10,375	0.00 ■■	0.00	10,375	11,000	10,000	1,310,000	13,260,000,000
15/11/2013	10,375	0.00 ■■	0.00	10,375	11,000	10,000	1,310,000	13,260,000,000
14/11/2013	10,375	-0.13 ▼	-1.19	10,500	11,000	10,000	1,310,000	13,260,000,000
13/11/2013	10,500	0.25 ▲	2.44	10,250	11,000	10,000	810,000	8,260,000,000
12/11/2013	10,250	-1.05 ▼	-9.29	11,300	10,500	10,000	700,000	7,050,000,000
11/11/2013	11,300	0.00 ■■	0.00	11,300	12,600	10,000	700,000	7,260,000,000
10/11/2013	11,300	0.00 ■■	0.00	11,300	12,600	10,000	700,000	7,260,000,000
09/11/2013	11,300	0.00 ■■	0.00	11,300	12,600	10,000	700,000	7,260,000,000
08/11/2013	11,300	-0.06 ▼	-0.53	11,360	12,600	10,000	700,000	7,260,000,000
07/11/2013	11,360	-0.10 ▼	-0.90	11,463	12,700	10,000	1,730,000	19,425,000,000
06/11/2013	11,463	0.00 ■■	0.00	11,463	12,700	10,000	1,910,000	21,557,000,000
05/11/2013	11,463	0.00 ■■	0.00	11,463	12,700	10,000	1,910,000	21,557,000,000
04/11/2013	11,463	0.16 ▲	1.44	11,300	12,700	10,000	1,910,000	21,557,000,000
03/11/2013	11,300	0.14 ▲	1.23	11,163	12,700	10,000	1,810,000	20,297,000,000
02/11/2013	11,163	0.03 ▲	0.22	11,138	12,700	10,000	21,810,000	224,297,000,000
01/11/2013	11,138	-0.16 ▼	-1.43	11,300	12,700	10,000	6,810,000	70,297,000,000
31/10/2013	11,300	0.08 ▲	0.67	11,225	12,700	10,000	1,810,000	20,297,000,000
30/10/2013	11,225	1.23 ▲	12.25	10,000	12,500	10,000	780,000	8,132,000,000
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/09/2013	10,000	-0.85 ▼	-7.83	10,850	10,000	10,000	600,000	6,000,000,000
24/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
23/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
22/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
21/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
20/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
19/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
18/09/2013	10,850	0.00 ■■	0.00	10,850	11,700	10,000	700,000	7,170,000,000
17/09/2013	10,850	0.85 ▲	8.50	10,000	11,700	10,000	700,000	7,170,000,000
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/09/2013	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	600,000	6,000,000,000
12/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
11/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
10/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
09/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
08/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
07/09/2013	10,500	0.00 ■■	0.00	10,500	11,000	10,000	610,000	6,110,000,000
06/09/2013	10,500	0.17 ▲	1.62	10,333	11,000	10,000	610,000	6,110,000,000
05/09/2013	10,333	0.33 ▲	3.33	10,000	11,000	10,000	810,000	8,110,000,000
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
02/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
01/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
31/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/07/2013	10,000	0.50 ▲	5.26	9,500	10,000	10,000	600,000	6,000,000,000
12/07/2013	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	607,000	6,063,000,000
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/06/2013	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	600,000	6,000,000,000
17/06/2013	10,250	0.25 ▲	2.50	10,000	10,500	10,000	602,000	6,021,000,000
16/06/2013	10,000	0.40 ▲	4.17	9,600	10,000	10,000	600,000	6,000,000,000
15/06/2013	9,600	0.20 ▲	2.13	9,400	10,000	9,200	980,000	9,496,000,000
14/06/2013	9,400	-0.28 ▼	-2.89	9,680	10,000	9,000	1,280,000	12,196,000,000
13/06/2013	9,680	0.33 ▲	3.53	9,350	11,000	9,000	1,303,800	12,421,800,000
12/06/2013	9,350	0.00 ■■	0.00	9,350	10,000	9,000	1,300,000	12,380,000,000
11/06/2013	9,350	0.07 ▲	0.75	9,280	10,000	9,000	1,300,000	12,380,000,000
10/06/2013	9,280	0.00 ■■	0.00	9,280	10,000	9,000	1,820,000	17,060,000,000
09/06/2013	9,280	0.37 ▲	4.11	8,914	10,000	9,000	1,820,000	17,060,000,000
08/06/2013	8,914	-0.39 ▼	-4.15	9,300	10,000	8,000	71,820,000	577,060,000,000
07/06/2013	9,300	-0.10 ▼	-1.06	9,400	10,000	9,000	1,440,000	13,564,000,000
06/06/2013	9,400	-0.10 ▼	-1.05	9,500	10,000	9,000	1,140,000	10,864,000,000
05/06/2013	9,500	-0.33 ▼	-3.39	9,833	10,500	8,500	1,230,000	11,715,000,000
04/06/2013	9,833	0.00 ■■	0.00	9,833	10,500	9,000	1,170,000	11,205,000,000
03/06/2013	9,833	-0.42 ▼	-4.07	10,250	10,500	9,000	1,170,000	11,205,000,000
02/06/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	650,000	6,525,000,000
01/06/2013	10,250	0.00 ■■	0.00	10,250	10,500	10,000	650,000	6,525,000,000
31/05/2013	10,250	-0.12 ▼	-1.13	10,367	10,500	10,000	650,000	6,525,000,000
30/05/2013	10,367	0.00 ■■	0.00	10,367	10,600	10,000	950,000	9,705,000,000
29/05/2013	10,367	0.17 ▲	1.64	10,200	10,600	10,000	950,000	9,705,000,000
28/05/2013	10,200	0.00 ■■	0.00	10,200	10,600	10,000	1,000,000	10,180,000,000
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,600	10,000	1,000,000	10,180,000,000
26/05/2013	10,200	0.00 ■■	0.00	10,200	10,600	10,000	1,000,000	10,180,000,000
25/05/2013	10,200	0.00 ■■	0.00	10,200	10,600	10,000	1,000,000	10,180,000,000
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,600	10,000	1,000,000	10,180,000,000
23/05/2013	10,200	0.20 ▲	2.00	10,000	10,600	10,000	1,000,000	10,180,000,000
22/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
21/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
20/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
29/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
28/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
27/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
26/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
25/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
24/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
23/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	930,000	9,300,000,000
22/04/2013	10,000	0.50 ▲	5.26	9,500	10,000	10,000	600,000	6,000,000,000
21/04/2013	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	15,600,000	141,000,000,000
20/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/04/2013	10,000	2.00 ▲	25.00	8,000	10,000	10,000	600,000	6,000,000,000
18/04/2013	8,000	0.00 ■■	0.00	8,000	10,000	6,000	900,000	7,800,000,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	10,000	6,000	900,000	7,800,000,000
16/04/2013	8,000	0.00 ■■	0.00	8,000	10,000	6,000	900,000	7,800,000,000
15/04/2013	8,000	-0.67 ▼	-7.70	8,667	10,000	6,000	900,000	7,800,000,000
14/04/2013	8,667	1.00 ▲	13.04	7,667	10,000	6,000	950,000	8,300,000,000
13/04/2013	7,667	-0.33 ▼	-4.16	8,000	10,000	6,000	10,900,000	77,800,000,000
12/04/2013	8,000	-0.50 ▼	-5.88	8,500	10,000	6,000	900,000	7,800,000,000
11/04/2013	8,500	-1.50 ▼	-15.00	10,000	10,000	6,000	902,500	7,823,750,000
10/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/12/2012	10,000	1.75 ▲	21.21	8,250	10,000	10,000	600,000	6,000,000,000
28/12/2012	8,250	-1.75 ▼	-17.50	10,000	10,000	6,500	700,000	6,650,000,000
27/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
05/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	601,000	6,010,000,000
18/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/11/2012	10,000	1.00 ▲	11.11	9,000	10,000	10,000	600,000	6,000,000,000
14/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
13/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
12/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
11/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
10/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
09/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
08/11/2012	9,000	0.00 ■■	0.00	9,000	10,000	8,000	2,100,000	18,000,000,000
07/11/2012	9,000	-1.50 ▼	-14.29	10,500	10,000	8,000	2,100,000	18,000,000,000
06/11/2012	10,500	0.50 ▲	5.00	10,000	11,000	10,000	1,100,000	11,500,000,000
05/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
04/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
31/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
25/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
24/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
23/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
22/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
21/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
14/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
13/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/10/2012	10,000	1.50 ▲	17.65	8,500	10,000	10,000	600,000	6,000,000,000
05/10/2012	8,500	-1.50 ▼	-15.00	10,000	10,000	7,000	601,800	6,012,600,000
04/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
03/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
02/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
30/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
29/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
26/09/2012	10,000	0.50 ▲	5.26	9,500	10,000	10,000	600,000	6,000,000,000
25/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
24/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
23/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
22/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
21/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
20/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
19/09/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,000	2,610,000	22,105,000,000
18/09/2012	9,500	-0.50 ▼	-5.00	10,000	10,500	8,000	2,610,000	22,105,000,000
17/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
15/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
09/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
08/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
05/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
04/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
03/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700,000	7,000,000,000
02/09/2012	10,000	-0.30 ▼	-2.91	10,300	10,000	10,000	700,000	7,000,000,000
01/09/2012	10,300	0.00 ■■	0.00	10,300	11,200	10,000	2,201,500	23,815,000,000
31/08/2012	10,300	0.00 ■■	0.00	10,300	11,200	10,000	2,201,500	23,815,000,000
30/08/2012	10,300	0.00 ■■	0.00	10,300	11,200	10,000	2,201,500	23,815,000,000
29/08/2012	10,300	0.00 ■■	0.00	10,300	11,200	10,000	2,201,500	23,815,000,000
28/08/2012	10,300	0.00 ■■	0.00	10,300	11,200	10,000	2,201,500	23,815,000,000
27/08/2012	10,300	0.30 ▲	3.00	10,000	11,200	10,000	2,201,500	23,815,000,000
26/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/08/2012	10,000	-0.70 ▼	-6.54	10,700	10,000	10,000	1,600,000	16,000,000,000
22/08/2012	10,700	0.00 ■■	0.00	10,700	11,500	10,000	350,000	3,750,000,000
21/08/2012	10,700	0.00 ■■	0.00	10,700	11,500	10,000	350,000	3,750,000,000
20/08/2012	10,700	0.00 ■■	0.00	10,700	11,500	10,000	350,000	3,750,000,000
19/08/2012	10,700	0.00 ■■	0.00	10,700	11,500	10,000	350,000	3,750,000,000
18/08/2012	10,700	0.00 ■■	0.00	10,700	11,500	10,000	350,000	3,750,000,000
17/08/2012	10,700	-0.18 ▼	-1.61	10,875	11,500	10,000	350,000	3,750,000,000
16/08/2012	10,875	0.00 ■■	0.00	10,875	11,500	10,000	300,000	3,250,000,000
15/08/2012	10,875	0.88 ▲	8.75	10,000	11,500	10,000	300,000	3,250,000,000
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/07/2012	10,000	0.20 ▲	2.04	9,800	10,000	10,000	100,000	1,000,000,000
26/07/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,400	120,000	1,194,000,000
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/07/2012	10,000	-0.83 ▼	-7.69	10,833	10,000	10,000	100,000	1,000,000,000
18/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
17/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
16/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
15/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
14/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
13/07/2012	10,833	0.00 ■■	0.00	10,833	11,500	10,000	106,800	1,076,700,000
12/07/2012	10,833	-1.42 ▼	-11.57	12,250	11,500	10,000	106,800	1,076,700,000
11/07/2012	12,250	0.88 ▲	7.69	11,375	14,000	10,000	114,300	1,179,200,000
10/07/2012	11,375	0.00 ■■	0.00	11,375	13,000	10,000	109,300	1,109,200,000
09/07/2012	11,375	0.04 ▲	0.37	11,333	13,000	10,000	109,300	1,109,200,000
08/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
07/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
06/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
05/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
04/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
03/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
02/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
01/07/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
30/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
29/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
28/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
27/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
26/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
25/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
24/06/2012	11,333	0.00 ■■	0.00	11,333	13,000	10,000	105,500	1,065,500,000
23/06/2012	11,333	-0.17 ▼	-1.45	11,500	13,000	10,000	105,500	1,065,500,000
22/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
21/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
20/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
19/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
18/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
17/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
16/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
15/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
14/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
13/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
12/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
11/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
10/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
09/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
08/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
07/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
06/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
05/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
04/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
03/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
02/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
01/06/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
31/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
30/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
29/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
28/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
27/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
26/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
25/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
24/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
23/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
22/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
21/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
20/05/2012	11,500	0.00 ■■	0.00	11,500	13,000	10,000	102,500	1,032,500,000
19/05/2012	11,500	1.50 ▲	15.00	10,000	13,000	10,000	102,500	1,032,500,000
18/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/05/2012	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	100,000	1,000,000,000
11/05/2012	11,000	1.00 ▲	10.00	10,000	12,000	10,000	104,300	1,051,600,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
31/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/11/2011	10,000	-0.40 ▼	-3.85	10,400	10,000	10,000	100,000	1,000,000,000
18/11/2011	10,400	0.18 ▲	1.74	10,222	12,000	10,000	1,000,000	10,400,000,000
17/11/2011	10,222	0.00 ■■	0.00	10,222	12,000	10,000	900,000	9,200,000,000
16/11/2011	10,222	0.00 ■■	0.00	10,222	12,000	10,000	900,000	9,200,000,000
15/11/2011	10,222	0.51 ▲	5.23	9,714	12,000	10,000	900,000	9,200,000,000
14/11/2011	9,714	0.00 ■■	0.00	9,714	12,000	8,000	1,400,000	13,600,000,000
13/11/2011	9,714	0.00 ■■	0.00	9,714	12,000	8,000	1,400,000	13,600,000,000
12/11/2011	9,714	0.00 ■■	0.00	9,714	12,000	8,000	1,400,000	13,600,000,000
11/11/2011	9,714	0.18 ▲	1.85	9,538	12,000	8,000	1,400,000	13,600,000,000
10/11/2011	9,538	0.00 ■■	0.00	9,538	10,000	8,000	1,300,000	12,400,000,000
09/11/2011	9,538	-0.13 ▼	-1.33	9,667	10,000	8,000	1,300,000	12,400,000,000
08/11/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	1,200,000	11,600,000,000
07/11/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	1,200,000	11,600,000,000
06/11/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	1,200,000	11,600,000,000
05/11/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	1,200,000	11,600,000,000
04/11/2011	9,667	0.03 ▲	0.32	9,636	10,000	9,000	1,200,000	11,600,000,000
03/11/2011	9,636	0.04 ▲	0.38	9,600	10,000	9,000	1,100,000	10,600,000,000
02/11/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	1,000,000	9,600,000,000
01/11/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	1,000,000	9,600,000,000
31/10/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	1,000,000	9,600,000,000
30/10/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	1,000,000	9,600,000,000
29/10/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	1,000,000	9,600,000,000
28/10/2011	9,600	0.10 ▲	1.05	9,500	10,000	9,000	1,000,000	9,600,000,000
27/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	800,000	7,600,000,000
26/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	600,000	5,700,000,000
25/10/2011	9,500	-0.10 ▼	-1.04	9,600	10,000	9,000	600,000	5,700,000,000
24/10/2011	9,600	-0.07 ▼	-0.69	9,667	10,000	9,000	500,000	4,800,000,000
23/10/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	300,000	2,900,000,000
22/10/2011	9,667	0.17 ▲	1.76	9,500	10,000	9,000	300,000	2,900,000,000
21/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	200,000	1,900,000,000
20/10/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	200,000	1,900,000,000
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/10/2011	10,000	0.50 ▲	5.26	9,500	10,000	10,000	100,000	1,000,000,000
11/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	120,000	1,180,000,000
10/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	120,000	1,180,000,000
09/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	120,000	1,180,000,000
08/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	120,000	1,180,000,000
07/10/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	120,000	1,180,000,000
06/10/2011	9,500	-2.75 ▼	-22.45	12,250	10,000	9,000	120,000	1,180,000,000
05/10/2011	12,250	0.05 ▲	0.41	12,200	15,000	9,000	140,000	1,480,000,000
04/10/2011	12,200	-1.13 ▼	-8.50	13,333	15,000	8,800	128,000	1,370,400,000
03/10/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
02/10/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
01/10/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
30/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
29/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
28/09/2011	13,333	0.83 ▲	6.66	12,500	15,000	10,000	120,000	1,300,000,000
27/09/2011	12,500	-0.83 ▼	-6.25	13,333	15,000	10,000	122,100	1,321,000,000
26/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
25/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
24/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
23/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
22/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
21/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
20/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
19/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
18/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
17/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
16/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
15/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
14/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
13/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
12/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
11/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
10/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
09/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
08/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
07/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
06/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
05/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
04/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
03/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
02/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
01/09/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
31/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
30/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
29/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
28/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
27/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
26/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
25/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
24/08/2011	13,333	0.63 ▲	4.98	12,700	15,000	10,000	120,000	1,300,000,000
23/08/2011	12,700	-0.63 ▼	-4.75	13,333	15,000	10,000	130,000	1,408,000,000
22/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
21/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
20/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
19/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
18/08/2011	13,333	0.00 ■■	0.00	13,333	15,000	10,000	120,000	1,300,000,000
17/08/2011	13,333	1.33 ▲	11.11	12,000	15,000	10,000	120,000	1,300,000,000
16/08/2011	12,000	-0.50 ▼	-4.00	12,500	15,000	9,500	220,000	2,300,000,000
15/08/2011	12,500	-0.60 ▼	-4.58	13,100	15,000	10,000	220,000	2,425,000,000
14/08/2011	13,100	0.48 ▲	3.76	12,625	15,000	10,000	175,600	1,909,000,000
13/08/2011	12,625	0.00 ■■	0.00	12,625	15,000	10,000	170,000	1,825,000,000
12/08/2011	12,625	0.00 ■■	0.00	12,625	15,000	10,000	170,000	1,825,000,000
11/08/2011	12,625	0.00 ■■	0.00	12,625	15,000	10,000	170,000	1,825,000,000
10/08/2011	12,625	0.00 ■■	0.00	12,625	15,000	10,000	170,000	1,825,000,000
09/08/2011	12,625	-0.48 ▼	-3.63	13,100	15,000	10,000	170,000	1,825,000,000
08/08/2011	13,100	0.48 ▲	3.76	12,625	15,000	10,000	171,000	1,840,000,000
07/08/2011	12,625	0.00 ■■	0.00	12,625	15,000	10,000	170,000	1,825,000,000
06/08/2011	12,625	0.23 ▲	1.81	12,400	15,000	10,000	170,000	1,825,000,000
05/08/2011	12,400	-0.43 ▼	-3.37	12,833	15,000	10,000	270,000	2,975,000,000
04/08/2011	12,833	-0.12 ▼	-0.94	12,955	15,000	8,000	970,000	12,175,000,000
03/08/2011	12,955	-0.15 ▼	-1.11	13,100	15,000	8,000	870,000	11,025,000,000
02/08/2011	13,100	0.18 ▲	1.42	12,917	15,000	8,000	770,000	9,875,000,000
01/08/2011	12,917	-0.13 ▼	-0.98	13,045	15,000	8,000	970,000	12,275,000,000
31/07/2011	13,045	-0.50 ▼	-3.68	13,543	15,000	8,000	870,000	11,125,000,000
30/07/2011	13,543	0.45 ▲	3.41	13,097	16,000	8,000	1,470,000	19,525,000,000
29/07/2011	13,097	-0.04 ▼	-0.27	13,133	16,000	8,000	1,870,000	24,250,000,000
28/07/2011	13,133	-0.04 ▼	-0.30	13,172	16,000	8,000	1,820,000	23,650,000,000
27/07/2011	13,172	-0.12 ▼	-0.93	13,296	16,000	8,000	1,770,000	23,050,000,000
26/07/2011	13,296	-0.05 ▼	-0.37	13,346	16,000	8,000	1,670,000	21,900,000,000
25/07/2011	13,346	-0.18 ▼	-1.30	13,522	16,000	8,000	1,620,000	21,300,000,000
24/07/2011	13,522	-0.07 ▼	-0.51	13,591	16,000	8,000	1,370,000	18,300,000,000
23/07/2011	13,591	0.00 ■■	0.00	13,591	16,000	8,000	1,320,000	17,700,000,000
22/07/2011	13,591	-0.01 ▼	-0.07	13,600	16,000	8,000	1,320,000	17,700,000,000
21/07/2011	13,600	0.00 ■■	0.00	13,600	16,000	8,000	1,220,000	16,350,000,000
20/07/2011	13,600	0.13 ▲	0.94	13,474	16,000	8,000	1,220,000	16,350,000,000
19/07/2011	13,474	0.00 ■■	0.00	13,474	16,000	8,000	1,170,000	15,550,000,000
18/07/2011	13,474	-0.14 ▼	-1.01	13,611	16,000	8,000	1,170,000	15,550,000,000
17/07/2011	13,611	0.14 ▲	1.04	13,471	16,000	8,000	1,120,000	15,000,000,000
16/07/2011	13,471	-0.15 ▼	-1.13	13,625	16,000	8,000	1,070,000	14,200,000,000
15/07/2011	13,625	-0.18 ▼	-1.27	13,800	16,000	8,000	1,020,000	13,650,000,000
14/07/2011	13,800	-0.05 ▼	-0.33	13,846	16,000	8,000	970,000	13,100,000,000
13/07/2011	13,846	-0.24 ▼	-1.68	14,083	16,000	8,000	870,000	11,750,000,000
12/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
11/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
10/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
09/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
08/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
07/07/2011	14,083	0.00 ■■	0.00	14,083	16,000	8,000	820,000	11,200,000,000
06/07/2011	14,083	0.31 ▲	2.21	13,778	16,000	8,000	820,000	11,200,000,000
05/07/2011	13,778	0.00 ■■	0.00	13,778	16,000	8,000	620,000	8,200,000,000
04/07/2011	13,778	0.00 ■■	0.00	13,778	16,000	8,000	620,000	8,200,000,000
03/07/2011	13,778	0.61 ▲	4.64	13,167	16,000	8,000	620,000	8,200,000,000
02/07/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
01/07/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
30/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
29/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
28/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
27/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
26/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
25/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
24/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
23/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
22/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
21/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
20/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
19/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
18/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
17/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
16/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
15/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
14/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
13/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
12/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
11/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
10/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
09/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
08/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
07/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
06/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
05/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
04/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
03/06/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
02/06/2011	13,167	-0.46 ▼	-3.36	13,625	15,000	8,000	420,000	5,200,000,000
01/06/2011	13,625	0.46 ▲	3.48	13,167	15,000	8,000	620,000	8,200,000,000
31/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
30/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
29/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
28/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
27/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
26/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
25/05/2011	13,167	-0.26 ▼	-1.95	13,429	15,000	8,000	420,000	5,200,000,000
24/05/2011	13,429	0.00 ■■	0.00	13,429	15,000	8,000	422,200	5,233,000,000
23/05/2011	13,429	0.26 ▲	1.99	13,167	15,000	8,000	421,500	5,222,500,000
22/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
21/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
20/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
19/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
18/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
17/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
16/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
15/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
14/05/2011	13,167	0.00 ■■	0.00	13,167	15,000	8,000	420,000	5,200,000,000
13/05/2011	13,167	0.37 ▲	2.87	12,800	15,000	8,000	420,000	5,200,000,000
12/05/2011	12,800	0.00 ■■	0.00	12,800	15,000	8,000	320,000	3,700,000,000
11/05/2011	12,800	0.55 ▲	4.49	12,250	15,000	8,000	320,000	3,700,000,000
10/05/2011	12,250	0.92 ▲	8.09	11,333	15,000	8,000	220,000	2,200,000,000
09/05/2011	11,333	1.83 ▲	19.29	9,500	15,000	8,000	210,000	2,050,000,000
08/05/2011	9,500	0.00 ■■	0.00	9,500	11,000	8,000	200,000	1,900,000,000
07/05/2011	9,500	-0.50 ▼	-5.00	10,000	11,000	8,000	200,000	1,900,000,000
06/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
05/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
04/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
03/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
02/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
01/05/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
30/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
29/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
28/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
27/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
26/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
25/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
24/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
23/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
22/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
21/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
20/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
19/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
18/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
17/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
16/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
15/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
14/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
13/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
12/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
11/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
10/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
09/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
08/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
07/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
06/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
05/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
04/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
03/04/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
02/04/2011	10,000	-2.45 ▼	-19.65	12,445	11,000	8,000	300,000	3,000,000,000
01/04/2011	12,445	-0.15 ▼	-1.15	12,590	14,500	8,000	600,000	7,077,000,000
31/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
30/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
29/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
28/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
27/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
26/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
25/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
24/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
23/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
22/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
21/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
20/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
19/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
18/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
17/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
16/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
15/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
14/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
13/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
12/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
11/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
10/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
09/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
08/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
07/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
06/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
05/03/2011	12,590	0.00 ■■	0.00	12,590	14,500	8,000	570,000	6,747,000,000
04/03/2011	12,590	0.21 ▲	1.71	12,378	14,500	8,000	570,000	6,747,000,000
03/03/2011	12,378	0.27 ▲	2.19	12,113	14,500	8,000	520,000	6,022,000,000
02/03/2011	12,113	0.00 ■■	0.00	12,113	14,500	8,000	470,000	5,297,000,000
01/03/2011	12,113	0.33 ▲	2.80	11,783	14,500	8,000	470,000	5,297,000,000
28/02/2011	11,783	0.00 ■■	0.00	11,783	14,500	8,000	410,000	4,511,000,000
27/02/2011	11,783	0.00 ■■	0.00	11,783	14,500	8,000	410,000	4,511,000,000
26/02/2011	11,783	0.00 ■■	0.00	11,783	14,500	8,000	410,000	4,511,000,000
25/02/2011	11,783	0.54 ▲	4.83	11,240	14,500	8,000	410,000	4,511,000,000
24/02/2011	11,240	1.24 ▲	12.40	10,000	14,500	8,000	360,000	3,786,000,000
23/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
22/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
21/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
20/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
19/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
18/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
17/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
16/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
15/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
14/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
13/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
12/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
11/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
10/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
09/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
08/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
07/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
06/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
05/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
04/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
03/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
02/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
01/02/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
31/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
30/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
29/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
28/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
27/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
26/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
25/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
24/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
23/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
22/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
21/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
20/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
19/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
18/01/2011	10,000	-0.75 ▼	-6.98	10,750	11,000	8,000	300,000	3,000,000,000
17/01/2011	10,750	0.75 ▲	7.50	10,000	13,000	8,000	1,700,000	21,200,000,000
16/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
15/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
14/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
13/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
12/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
11/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
10/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
09/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
08/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
07/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
06/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
05/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
04/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
03/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
02/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
01/01/2011	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
31/12/2010	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
30/12/2010	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
29/12/2010	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
28/12/2010	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
27/12/2010	10,000	-1.00 ▼	-9.09	11,000	11,000	8,000	300,000	3,000,000,000
26/12/2010	11,000	1.00 ▲	10.00	10,000	14,000	8,000	302,000	3,028,000,000
25/12/2010	10,000	0.00 ■■	0.00	10,000	11,000	8,000	300,000	3,000,000,000
24/12/2010	10,000	-1.00 ▼	-9.09	11,000	11,000	8,000	300,000	3,000,000,000
14/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
13/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
12/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/12/2010	11,000	-3.22 ▼	-22.64	14,220	11,000	11,000	50,000	550,000,000
19/11/2010	14,220	-0.25 ▼	-1.71	14,467	15,700	12,000	250,000	3,555,000,000
18/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
17/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
16/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
15/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
14/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
13/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
12/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
11/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
10/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
09/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
08/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
07/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
06/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
05/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
04/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
03/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
02/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
01/11/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
31/10/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
30/10/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
29/10/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
28/10/2010	14,467	0.00 ■■	0.00	14,467	15,700	12,000	150,000	2,170,000,000
27/10/2010	14,467	-1.23 ▼	-7.85	15,700	15,700	12,000	150,000	2,170,000,000
26/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
25/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
24/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
23/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
22/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
21/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
20/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
19/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
18/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
17/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
16/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
15/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
14/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
13/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
12/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
11/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
10/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
09/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
08/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
07/10/2010	15,700	2.16 ▲	15.95	13,540	15,700	15,700	50,000	785,000,000
06/10/2010	13,540	-0.53 ▼	-3.75	14,067	15,700	12,300	1,080,000	14,670,000,000
05/10/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
04/10/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
03/10/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
02/10/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
01/10/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
30/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
29/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
28/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
27/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
26/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
25/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
24/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
23/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
22/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
21/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
20/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
19/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
18/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
17/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
16/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
15/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
14/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
13/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
12/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
11/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
10/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
09/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
08/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
07/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
06/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
05/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
04/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
03/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
02/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
01/09/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
31/08/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
30/08/2010	14,067	0.00 ■■	0.00	14,067	15,700	13,000	1,060,000	14,415,000,000
29/08/2010	14,067	0.82 ▲	6.17	13,250	15,700	13,000	1,060,000	14,415,000,000
28/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
27/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
26/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
25/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
24/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
23/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
22/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
21/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
20/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
19/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
18/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
17/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
16/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
15/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
14/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
13/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
12/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
11/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
10/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
09/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
08/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
07/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
06/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
05/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
04/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
03/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
02/08/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
01/08/2010	13,250	-0.25 ▼	-1.85	13,500	13,500	13,000	1,010,000	13,630,000,000
31/07/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	1,020,000	13,770,000,000
30/07/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	1,020,000	13,770,000,000
29/07/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	1,020,000	13,770,000,000
28/07/2010	13,500	0.25 ▲	1.89	13,250	14,000	13,000	1,020,000	13,770,000,000
27/07/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
26/07/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
25/07/2010	13,250	-0.18 ▼	-1.36	13,433	13,500	13,000	1,010,000	13,630,000,000
24/07/2010	13,433	0.00 ■■	0.00	13,433	13,800	13,000	1,020,000	13,768,000,000
23/07/2010	13,433	0.00 ■■	0.00	13,433	13,800	13,000	1,020,000	13,768,000,000
22/07/2010	13,433	0.00 ■■	0.00	13,433	13,800	13,000	1,020,000	13,768,000,000
21/07/2010	13,433	0.18 ▲	1.38	13,250	13,800	13,000	1,020,000	13,768,000,000
20/07/2010	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,010,000	13,630,000,000
19/07/2010	13,250	0.25 ▲	1.92	13,000	13,500	13,000	1,010,000	13,630,000,000
18/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
12/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
09/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
08/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
06/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
05/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
04/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
03/07/2010	13,000	-1.37 ▼	-9.51	14,367	13,000	13,000	10,000	130,000,000
02/07/2010	14,367	-0.35 ▼	-2.40	14,720	15,200	13,000	70,000	1,033,000,000
01/07/2010	14,720	0.12 ▲	0.82	14,600	15,600	13,000	130,000	1,948,000,000
30/06/2010	14,600	0.33 ▲	2.33	14,267	15,600	13,000	100,000	1,492,000,000
29/06/2010	14,267	-0.23 ▼	-1.61	14,500	14,900	13,000	70,000	1,024,000,000
28/06/2010	14,500	0.20 ▲	1.40	14,300	15,600	13,000	70,000	1,045,000,000
27/06/2010	14,300	0.00 ■■	0.00	14,300	15,600	13,000	40,000	598,000,000
26/06/2010	14,300	-0.48 ▼	-3.21	14,775	15,600	13,000	40,000	598,000,000
25/06/2010	14,775	0.28 ▲	1.90	14,500	15,600	13,000	100,000	1,513,000,000
24/06/2010	14,500	0.20 ▲	1.40	14,300	15,600	13,000	70,000	1,045,000,000
23/06/2010	14,300	-0.43 ▼	-2.94	14,733	15,600	13,000	40,000	598,000,000
22/06/2010	14,733	0.43 ▲	3.03	14,300	15,600	13,000	70,000	1,066,000,000
21/06/2010	14,300	1.30 ▲	10.00	13,000	15,600	13,000	40,000	598,000,000
20/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
19/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
18/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
12/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
09/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
08/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
06/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
05/06/2010	13,000	-1.33 ▼	-9.30	14,333	13,000	13,000	10,000	130,000,000
04/06/2010	14,333	0.33 ▲	2.38	14,000	15,000	13,000	110,000	1,630,000,000
03/06/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
02/06/2010	14,000	-0.33 ▼	-2.32	14,333	15,000	13,000	60,000	880,000,000
01/06/2010	14,333	0.00 ■■	0.00	14,333	15,000	13,000	110,000	1,630,000,000
31/05/2010	14,333	0.33 ▲	2.38	14,000	15,000	13,000	110,000	1,630,000,000
30/05/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
29/05/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
28/05/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
27/05/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
26/05/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	60,000	880,000,000
25/05/2010	14,000	-0.40 ▼	-2.78	14,400	15,000	13,000	60,000	880,000,000
24/05/2010	14,400	0.30 ▲	2.13	14,100	15,200	13,000	110,000	1,640,000,000
23/05/2010	14,100	-0.30 ▼	-2.08	14,400	15,200	13,000	60,000	890,000,000
22/05/2010	14,400	-0.32 ▼	-2.17	14,720	15,200	13,000	110,000	1,640,000,000
21/05/2010	14,720	1.72 ▲	13.23	13,000	15,200	13,000	210,000	3,160,000,000
20/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
19/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
18/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/05/2010	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	10,000	130,000,000
12/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
11/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
10/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
09/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
08/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
07/05/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,000	20,000	270,000,000
06/05/2010	13,500	0.50 ▲	3.85	13,000	14,000	13,000	20,000	270,000,000
05/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
04/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
03/05/2010	13,000	-1.15 ▼	-8.13	14,150	13,000	13,000	10,000	130,000,000
02/05/2010	14,150	0.00 ■■	0.00	14,150	15,300	13,000	110,000	1,660,000,000
01/05/2010	14,150	0.00 ■■	0.00	14,150	15,300	13,000	110,000	1,660,000,000
30/04/2010	14,150	0.00 ■■	0.00	14,150	15,300	13,000	110,000	1,660,000,000
29/04/2010	14,150	1.15 ▲	8.85	13,000	15,300	13,000	110,000	1,660,000,000
28/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
27/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
26/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
25/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
24/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
23/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
22/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
21/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
20/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
19/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
18/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
12/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
09/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
08/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
07/04/2010	13,000	0.00 ■■	0.00	0	13,000	13,000	10,000	130,000,000

(ĐVT: 1,000 VNĐ)