Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng Công ty cổ phần Bưu chính Viettel
Viettel Post Joint Stock Corporation
Mã CK:      VTPO      100      -7.50 (-6.98%)      (cập nhật 10:08 21/11/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: http://www.viettelpost.com.vn
VTPO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2018 100,000 -7.50 -6.98 107,500 100,000 100,000 900,000 90,000,000,000
20/11/2018 107,500 -1.75 -1.60 109,250 112,000 100,000 1,920,000 204,210,000,000
19/11/2018 109,250 -0.39 -0.36 109,643 112,000 100,000 1,945,000 206,990,000,000
18/11/2018 109,643 0.00 ■■ 0.00 109,643 112,000 100,000 2,945,000 318,990,000,000
17/11/2018 109,643 -0.52 -0.48 110,167 112,000 100,000 2,945,000 318,990,000,000
16/11/2018 110,167 0.00 ■■ 0.00 110,167 112,000 100,000 4,945,000 542,990,000,000
15/11/2018 110,167 -1.52 -1.36 111,682 112,000 100,000 4,945,000 542,990,000,000
14/11/2018 111,682 0.07 0.06 111,615 113,000 110,000 5,075,000 568,370,000,000
13/11/2018 111,615 0.91 0.82 110,708 113,000 110,000 6,095,000 680,620,000,000
12/11/2018 110,708 0.50 0.45 110,208 113,000 98,000 6,090,000 666,100,000,000
11/11/2018 110,208 0.16 0.15 110,045 113,000 98,000 6,110,000 668,180,000,000
10/11/2018 110,045 0.00 ■■ 0.00 110,045 113,000 98,000 5,110,000 556,180,000,000
09/11/2018 110,045 0.43 0.40 109,611 113,000 98,000 5,110,000 556,180,000,000
08/11/2018 109,611 10.66 10.77 98,950 113,000 98,000 3,110,000 332,180,000,000
07/11/2018 98,950 -1.30 -1.30 100,250 112,500 11,000 6,080,000 556,800,000,000
06/11/2018 100,250 0.25 0.25 100,000 112,000 11,000 7,106,300 660,042,800,000
05/11/2018 100,000 1.42 1.44 98,583 110,000 11,000 7,096,300 663,837,800,000
04/11/2018 98,583 0.00 ■■ 0.00 98,583 110,000 11,000 7,056,300 659,527,800,000
03/11/2018 98,583 -1.22 -1.22 99,800 110,000 11,000 7,056,300 659,527,800,000
02/11/2018 99,800 -0.33 -0.32 100,125 110,000 11,000 8,096,300 766,257,800,000
01/11/2018 100,125 -4.81 -4.59 104,938 110,000 11,000 8,146,300 771,507,800,000
31/10/2018 104,938 0.13 0.12 104,813 108,500 102,500 5,198,300 540,917,800,000
30/10/2018 104,813 0.49 0.47 104,324 108,500 102,500 5,198,300 538,917,800,000
29/10/2018 104,324 -0.44 -0.42 104,765 108,000 102,500 6,312,000 656,590,000,000
28/10/2018 104,765 0.00 ■■ 0.00 104,765 108,000 102,500 6,322,000 660,715,000,000
27/10/2018 104,765 0.13 0.13 104,633 108,000 102,500 6,322,000 660,715,000,000
26/10/2018 104,633 -0.15 -0.15 104,786 108,000 102,500 6,282,000 656,485,000,000
25/10/2018 104,786 0.31 0.30 104,474 108,000 102,500 5,282,000 553,985,000,000
24/10/2018 104,474 0.12 0.12 104,353 108,000 102,500 9,240,290 964,089,240,000
23/10/2018 104,353 -0.05 -0.05 104,406 108,000 102,500 8,208,290 856,739,240,000
22/10/2018 104,406 0.18 0.17 104,231 108,000 102,500 8,248,290 859,974,240,000
21/10/2018 104,231 0.15 0.14 104,083 108,000 102,500 6,158,290 642,004,240,000
20/10/2018 104,083 -0.20 -0.19 104,280 108,000 102,500 5,158,290 536,004,240,000
19/10/2018 104,280 -0.14 -0.14 104,421 108,200 102,000 5,248,290 545,458,240,000
18/10/2018 104,421 0.40 0.39 104,020 108,200 102,000 8,298,290 863,798,240,000
17/10/2018 104,020 -0.38 -0.36 104,397 108,200 100,000 10,118,290 1,052,548,240,000
16/10/2018 104,397 0.07 0.07 104,327 108,200 100,000 10,672,290 1,116,611,080,000
15/10/2018 104,327 0.04 0.04 104,288 108,200 100,000 9,602,290 1,004,151,080,000
14/10/2018 104,288 -0.06 -0.06 104,352 108,200 100,000 11,572,290 1,210,961,080,000
13/10/2018 104,352 0.18 0.17 104,171 108,200 100,000 12,072,290 1,263,961,080,000
12/10/2018 104,171 0.63 0.60 103,545 108,000 100,000 12,572,290 1,314,427,080,000
11/10/2018 103,545 -0.11 -0.10 103,650 108,000 96,000 11,602,290 1,211,217,080,000
10/10/2018 103,650 5.15 5.22 98,504 108,000 96,000 12,084,290 1,264,797,080,000
09/10/2018 98,504 0.28 0.29 98,221 106,500 90 8,824,290 917,471,580,000
08/10/2018 98,221 4.44 4.74 93,779 106,500 90 7,982,000 828,354,500,000
07/10/2018 93,779 0.53 0.57 93,248 106,500 90 8,482,000 822,757,000,000
06/10/2018 93,248 -0.38 -0.41 93,628 106,500 90 7,982,000 769,757,000,000
05/10/2018 93,628 -1.18 -1.25 94,811 105,000 90 8,272,000 799,817,000,000
04/10/2018 94,811 0.55 0.59 94,258 105,000 90 9,392,000 915,587,000,000
03/10/2018 94,258 1.65 1.78 92,612 105,000 90 7,182,000 683,217,000,000
02/10/2018 92,612 -2.96 -3.10 95,570 105,000 90 5,195,000 475,322,000,000
01/10/2018 95,570 -3.64 -3.66 99,205 105,000 105 6,615,000 614,457,500,000
30/09/2018 99,205 0.16 0.16 99,043 105,000 89,000 4,745,000 470,050,000,000
29/09/2018 99,043 0.50 0.50 98,548 105,000 89,000 4,750,500 470,575,250,000
28/09/2018 98,548 2.73 2.85 95,816 105,000 89,000 4,450,500 439,325,250,000
27/09/2018 95,816 3.47 3.76 92,344 104,500 87,000 6,820,500 628,945,250,000
26/09/2018 92,344 1.57 1.73 90,775 97,500 85,000 6,460,500 590,715,250,000
25/09/2018 90,775 1.21 1.35 89,568 97,500 83,000 9,995,500 897,190,250,000
24/09/2018 89,568 1.34 1.52 88,225 96,000 83,000 13,365,500 1,184,090,250,000
23/09/2018 88,225 0.35 0.40 87,875 95,500 83,000 14,655,500 1,293,185,250,000
22/09/2018 87,875 0.49 0.56 87,386 93,000 83,000 15,650,000 1,381,160,000,000
21/09/2018 87,386 0.30 0.34 87,091 93,000 82,000 15,850,000 1,397,660,000,000
20/09/2018 87,091 0.07 0.08 87,025 88,500 82,000 15,850,000 1,393,120,000,000
19/09/2018 87,025 0.86 1.00 86,165 88,500 82,000 12,850,000 1,129,120,000,000
18/09/2018 86,165 1.12 1.32 85,042 88,500 82,000 11,840,000 1,034,046,000,000
17/09/2018 85,042 0.37 0.43 84,674 88,500 82,000 11,800,000 1,010,476,000,000
16/09/2018 84,674 0.21 0.25 84,461 88,500 82,000 11,780,000 1,002,276,000,000
15/09/2018 84,461 0.21 0.25 84,252 88,500 82,000 10,780,000 913,776,000,000
14/09/2018 84,252 0.05 0.06 84,200 88,500 81,000 10,855,000 920,061,000,000
13/09/2018 84,200 -0.08 -0.09 84,276 87,500 81,000 10,655,000 901,021,000,000
12/09/2018 84,276 0.13 0.15 84,150 87,500 81,000 10,755,000 909,521,000,000
11/09/2018 84,150 0.04 0.05 84,111 87,500 81,000 11,255,000 950,271,000,000
10/09/2018 84,111 -0.12 -0.15 84,235 86,500 80,000 10,695,000 900,765,000,000
09/09/2018 84,235 -0.08 -0.09 84,313 86,500 80,000 7,695,000 649,265,000,000
08/09/2018 84,313 0.00 ■■ 0.00 84,313 86,500 80,000 7,195,000 607,765,000,000
07/09/2018 84,313 1.18 1.42 83,133 86,500 80,000 7,195,000 607,765,000,000
06/09/2018 83,133 -0.27 -0.33 83,405 86,000 79,000 7,120,000 594,855,000,000
05/09/2018 83,405 0.21 0.25 83,195 86,200 79,000 8,215,000 687,866,500,000
04/09/2018 83,195 0.86 1.04 82,335 86,200 79,000 9,165,000 764,616,500,000
03/09/2018 82,335 1.77 2.20 80,563 86,200 75,500 5,825,000 483,196,500,000
02/09/2018 80,563 -0.02 -0.03 80,585 86,200 73,000 5,725,000 461,196,500,000
01/09/2018 80,585 1.29 1.62 79,300 86,200 73,000 6,225,000 501,696,500,000
31/08/2018 79,300 0.25 0.32 79,046 86,200 72,000 6,325,000 509,056,500,000
30/08/2018 79,046 2.07 2.69 76,976 86,200 72,000 6,475,000 520,406,500,000
29/08/2018 76,976 0.73 0.95 76,250 81,000 72,000 5,340,000 418,595,000,000
28/08/2018 76,250 0.27 0.36 75,979 81,000 72,000 6,040,000 462,945,000,000
27/08/2018 75,979 1.40 1.88 74,579 81,000 71,500 5,965,000 456,932,500,000
26/08/2018 74,579 0.29 0.38 74,294 81,000 71,500 5,005,000 374,402,500,000
25/08/2018 74,294 0.82 1.12 73,474 79,500 71,500 4,005,000 297,402,500,000
24/08/2018 73,474 0.69 0.95 72,781 79,500 66,000 5,015,000 365,062,500,000
23/08/2018 72,781 1.15 1.61 71,631 79,500 66,000 4,835,000 351,312,500,000
22/08/2018 71,631 1.47 2.10 70,158 75,000 66,000 3,820,000 275,810,500,000
21/08/2018 70,158 0.63 0.90 69,529 75,000 66,000 3,190,000 221,344,500,000
20/08/2018 69,529 1.00 1.46 68,531 75,000 66,000 3,874,600 267,609,800,000
19/08/2018 68,531 0.10 0.15 68,427 71,000 66,000 3,374,600 226,359,800,000
18/08/2018 68,427 0.58 0.86 67,844 71,000 66,000 4,374,600 294,109,800,000
17/08/2018 67,844 0.44 0.66 67,400 71,000 64,800 4,994,600 334,405,800,000
16/08/2018 67,400 0.23 0.35 67,167 70,200 64,800 3,914,600 261,785,800,000
15/08/2018 67,167 0.90 1.36 66,267 70,000 64,800 3,899,600 260,732,800,000
14/08/2018 66,267 0.52 0.79 65,750 68,000 64,800 5,409,600 358,832,800,000
13/08/2018 65,750 0.16 0.24 65,591 68,000 64,000 3,730,000 246,700,000,000
12/08/2018 65,591 0.26 0.39 65,336 68,000 64,000 3,230,000 212,950,000,000
11/08/2018 65,336 0.00 ■■ 0.00 65,336 66,700 64,000 3,730,000 244,650,000,000
10/08/2018 65,336 -0.26 -0.40 65,600 66,700 64,000 3,730,000 244,650,000,000
09/08/2018 65,600 0.23 0.36 65,367 66,700 64,000 3,120,000 205,019,000,000
08/08/2018 65,367 0.12 0.19 65,244 66,700 64,000 4,645,000 303,144,000,000
07/08/2018 65,244 0.09 0.14 65,150 66,500 64,000 4,115,000 268,410,000,000
06/08/2018 65,150 0.00 ■■ 0.00 65,150 66,500 64,000 3,075,000 200,800,000,000
05/08/2018 65,150 0.00 ■■ 0.00 65,150 66,500 64,000 4,045,000 262,880,000,000
04/08/2018 65,150 -0.27 -0.42 65,423 66,500 64,000 5,565,000 362,730,000,000
03/08/2018 65,423 0.00 ■■ 0.00 65,423 69,000 64,000 5,625,000 366,710,000,000
02/08/2018 65,423 0.06 0.09 65,364 69,000 64,000 5,625,000 366,710,000,000
01/08/2018 65,364 0.20 0.30 65,167 69,000 64,000 5,590,000 364,420,000,000
31/07/2018 65,167 0.00 ■■ 0.00 65,167 69,000 64,000 4,330,000 283,280,000,000
30/07/2018 65,167 -0.04 -0.06 65,208 69,000 64,000 4,330,000 283,280,000,000
29/07/2018 65,208 0.16 0.25 65,045 69,000 64,000 4,335,000 283,607,500,000
28/07/2018 65,045 -0.01 -0.01 65,050 69,000 64,000 2,355,000 152,907,500,000
27/07/2018 65,050 0.55 0.85 64,500 69,000 64,000 2,335,000 151,607,500,000
26/07/2018 64,500 -0.06 -0.10 64,563 66,000 64,000 2,275,000 147,627,500,000
25/07/2018 64,563 0.00 ■■ 0.00 64,563 66,000 64,000 2,295,000 148,927,500,000
24/07/2018 64,563 -0.34 -0.52 64,900 66,000 64,000 2,295,000 148,927,500,000
23/07/2018 64,900 0.00 ■■ 0.00 64,900 66,000 64,000 2,055,000 133,567,500,000
22/07/2018 64,900 -0.10 -0.15 65,000 66,000 64,000 2,055,000 133,567,500,000
21/07/2018 65,000 -1.00 -1.52 66,000 65,000 65,000 40,000 2,600,000,000
20/07/2018 66,000 0.67 1.02 65,333 67,000 65,000 25,000 1,635,000,000
19/07/2018 65,333 0.21 0.32 65,125 67,000 64,000 225,000 14,435,000,000
18/07/2018 65,125 0.33 0.50 64,800 67,000 64,000 255,000 16,370,000,000
17/07/2018 64,800 -0.03 -0.05 64,833 67,000 64,000 345,000 22,160,000,000
16/07/2018 64,833 0.12 0.18 64,714 67,000 64,000 365,000 23,460,000,000
15/07/2018 64,714 0.00 ■■ 0.00 64,714 67,000 64,000 385,000 24,740,000,000
14/07/2018 64,714 -0.41 -0.63 65,125 67,000 64,000 385,000 24,740,000,000
13/07/2018 65,125 0.00 ■■ 0.00 65,125 68,000 64,000 435,000 28,140,000,000
12/07/2018 65,125 -0.16 -0.25 65,286 68,000 64,000 435,000 28,140,000,000
11/07/2018 65,286 -0.13 -0.20 65,417 68,000 64,000 235,000 15,340,000,000
10/07/2018 65,417 -0.92 -1.38 66,333 68,000 64,000 205,000 13,405,000,000
09/07/2018 66,333 1.33 2.05 65,000 68,000 64,000 75,000 5,015,000,000
08/07/2018 65,000 -0.27 -0.42 65,273 68,000 63,500 2,895,000 186,355,000,000
07/07/2018 65,273 0.11 0.16 65,167 68,000 63,500 4,400,000 285,675,000,000
06/07/2018 65,167 0.43 0.67 64,736 68,000 63,500 4,410,000 286,315,000,000
05/07/2018 64,736 0.00 ■■ 0.00 64,736 66,000 63,500 4,425,000 287,121,500,000
04/07/2018 64,736 -0.02 -0.03 64,753 66,000 63,500 4,425,000 287,121,500,000
03/07/2018 64,753 -0.08 -0.12 64,831 66,000 63,500 4,475,000 290,371,500,000
02/07/2018 64,831 -4.55 -6.55 69,378 66,000 63,500 4,530,000 294,001,500,000
01/07/2018 69,378 -3.65 -4.99 73,023 92,000 64,000 5,030,000 370,851,500,000
30/06/2018 73,023 -2.15 -2.87 75,177 92,000 64,000 2,110,000 182,761,500,000
29/06/2018 75,177 -0.93 -1.22 76,108 92,000 64,000 2,105,000 183,001,500,000
28/06/2018 76,108 -5.64 -6.90 81,750 92,000 64,000 2,095,000 182,361,500,000
27/06/2018 81,750 -2.39 -2.84 84,143 92,000 64,000 2,025,000 177,820,000,000
26/06/2018 84,143 -1.23 -1.44 85,375 92,000 64,000 1,975,000 174,570,000,000
25/06/2018 85,375 -4.17 -4.66 89,545 92,000 64,000 1,955,000 173,680,000,000
24/06/2018 89,545 1.26 1.43 88,286 92,000 68,000 2,155,000 197,480,000,000
23/06/2018 88,286 0.00 ■■ 0.00 88,286 92,000 68,000 455,000 41,180,000,000
22/06/2018 88,286 4.29 5.10 84,000 92,000 68,000 455,000 41,180,000,000
21/06/2018 84,000 -0.75 -0.88 84,750 92,000 62,000 635,000 51,740,000,000
20/06/2018 84,750 -0.81 -0.94 85,556 92,000 62,000 655,000 53,540,000,000
19/06/2018 85,556 -2.19 -2.50 87,750 92,000 62,000 705,000 58,140,000,000
18/06/2018 87,750 -0.36 -0.41 88,111 92,000 62,000 685,000 56,780,000,000
17/06/2018 88,111 1.25 1.44 86,857 92,000 62,000 870,000 73,700,000,000
16/06/2018 86,857 0.00 ■■ 0.00 86,857 92,000 62,000 670,000 55,200,000,000
15/06/2018 86,857 -4.29 -4.70 91,143 92,000 62,000 670,000 55,200,000,000
14/06/2018 91,143 0.02 0.02 91,125 92,000 90,000 473,000 43,076,000,000
13/06/2018 91,125 -0.13 -0.14 91,250 92,000 90,000 673,000 61,276,000,000
12/06/2018 91,250 0.11 0.12 91,143 92,000 90,000 1,653,000 150,476,000,000
11/06/2018 91,143 0.41 0.45 90,731 92,000 90,000 1,603,000 145,876,000,000
10/06/2018 90,731 -0.04 -0.04 90,769 92,000 90,000 3,103,000 281,476,000,000
09/06/2018 90,769 0.04 0.04 90,733 92,000 90,000 4,003,000 362,976,000,000
08/06/2018 90,733 0.03 0.03 90,706 92,000 90,000 6,003,000 543,976,000,000
07/06/2018 90,706 0.21 0.23 90,500 92,000 90,000 8,003,000 724,976,000,000
06/06/2018 90,500 0.00 ■■ 0.00 90,500 91,000 90,000 8,050,000 729,000,000,000
05/06/2018 90,500 0.03 0.03 90,471 91,000 90,000 8,050,000 729,000,000,000
04/06/2018 90,471 0.00 ■■ 0.00 90,471 91,000 90,000 7,050,000 638,000,000,000
03/06/2018 90,471 0.55 0.62 89,918 91,000 90,000 7,050,000 638,000,000,000
02/06/2018 89,918 0.04 0.04 89,883 90,600 86,000 5,460,000 493,560,000,000
01/06/2018 89,883 0.45 0.50 89,436 90,600 86,000 4,522,000 408,640,000,000
31/05/2018 89,436 0.68 0.77 88,755 90,600 86,000 2,622,000 236,260,000,000
30/05/2018 88,755 0.40 0.45 88,358 90,600 86,000 1,642,000 142,740,000,000
29/05/2018 88,358 0.24 0.27 88,120 90,600 86,000 1,823,000 158,124,000,000
28/05/2018 88,120 0.57 0.65 87,547 90,600 85,500 3,873,000 334,124,000,000
27/05/2018 87,547 0.06 0.07 87,483 90,600 80,500 4,073,000 350,774,000,000
26/05/2018 87,483 0.37 0.42 87,116 90,000 80,500 4,173,000 359,414,000,000
25/05/2018 87,116 0.64 0.74 86,474 90,000 80,500 4,188,000 360,641,500,000
24/05/2018 86,474 0.20 0.23 86,278 90,000 80,500 4,355,000 373,518,500,000
23/05/2018 86,278 0.06 0.06 86,222 90,000 80,500 4,735,000 406,538,500,000
22/05/2018 86,222 0.96 1.12 85,267 90,000 80,500 3,785,000 324,788,500,000
21/05/2018 85,267 0.19 0.22 85,077 90,000 80,500 3,604,000 308,504,500,000
20/05/2018 85,077 0.78 0.92 84,300 90,000 81,000 1,534,000 130,974,500,000
19/05/2018 84,300 1.35 1.62 82,955 88,000 81,000 1,234,000 104,674,500,000
18/05/2018 82,955 0.30 0.36 82,654 88,000 75,000 1,429,000 119,747,000,000
17/05/2018 82,654 0.90 1.11 81,750 87,500 75,000 2,311,000 192,911,000,000
16/05/2018 81,750 0.25 0.31 81,500 86,000 75,000 1,986,000 162,086,000,000
15/05/2018 81,500 0.71 0.88 80,786 86,000 75,000 2,236,000 182,086,000,000
14/05/2018 80,786 0.36 0.44 80,429 86,000 75,000 2,286,000 185,336,000,000
13/05/2018 80,429 0.93 1.17 79,500 86,000 75,000 2,266,000 183,516,000,000
12/05/2018 79,500 -0.08 -0.10 79,579 86,000 75,000 2,358,000 190,171,000,000
11/05/2018 79,579 -0.05 -0.06 79,625 86,000 75,000 2,478,000 199,781,000,000
10/05/2018 79,625 1.23 1.57 78,393 86,000 75,000 2,178,000 175,981,000,000
09/05/2018 78,393 0.35 0.45 78,042 81,000 74,000 1,792,000 142,895,000,000
08/05/2018 78,042 0.18 0.23 77,864 80,500 74,000 1,092,000 86,395,000,000
07/05/2018 77,864 0.18 0.23 77,688 80,500 74,000 1,042,000 82,395,000,000
06/05/2018 77,688 0.40 0.52 77,286 80,500 74,000 832,000 66,095,000,000
05/05/2018 77,286 3.97 5.41 73,320 80,500 74,000 705,000 56,232,500,000
04/05/2018 73,320 -0.02 -0.02 73,336 80,500 68,000 1,317,000 97,960,500,000
03/05/2018 73,336 0.72 0.99 72,620 80,500 68,000 1,417,000 105,310,500,000
02/05/2018 72,620 0.15 0.21 72,467 76,500 68,000 917,000 65,060,500,000
01/05/2018 72,467 0.45 0.62 72,018 76,500 68,000 897,000 63,580,500,000
30/04/2018 72,018 0.00 ■■ 0.00 72,018 76,500 68,000 1,097,000 77,580,500,000
29/04/2018 72,018 0.45 0.63 71,570 76,500 68,000 1,097,000 77,580,500,000
28/04/2018 71,570 0.92 1.30 70,650 76,000 68,000 1,077,000 76,050,500,000
27/04/2018 70,650 0.65 0.93 70,000 73,500 68,000 1,040,000 73,276,000,000
26/04/2018 70,000 0.08 0.12 69,917 70,000 70,000 200,000 14,000,000,000
25/04/2018 69,917 0.00 ■■ 0.00 69,917 70,000 69,500 1,020,000 71,390,000,000
24/04/2018 69,917 0.00 ■■ 0.00 69,917 70,000 69,500 1,020,000 71,390,000,000
23/04/2018 69,917 0.02 0.02 69,900 70,000 69,500 1,020,000 71,390,000,000
22/04/2018 69,900 0.00 ■■ 0.00 69,900 70,000 69,500 920,000 64,390,000,000
21/04/2018 69,900 -0.02 -0.02 69,917 70,000 69,500 920,000 64,390,000,000
20/04/2018 69,917 0.00 ■■ 0.00 69,917 70,000 69,500 940,000 65,790,000,000
19/04/2018 69,917 -0.04 -0.06 69,957 70,000 69,500 940,000 65,790,000,000
18/04/2018 69,957 0.21 0.31 69,744 70,200 69,500 1,040,000 72,810,000,000
17/04/2018 69,744 0.00 0.00 69,745 70,500 68,000 765,000 53,257,500,000
16/04/2018 69,745 0.00 ■■ 0.00 69,745 70,500 68,000 800,000 55,702,500,000
15/04/2018 69,745 0.03 0.04 69,720 70,500 68,000 800,000 55,702,500,000
14/04/2018 69,720 0.20 0.29 69,517 70,500 68,000 700,000 48,702,500,000
13/04/2018 69,517 0.04 0.06 69,473 70,500 68,000 1,050,000 72,702,500,000
12/04/2018 69,473 0.15 0.22 69,323 70,500 68,000 1,030,000 71,302,500,000
11/04/2018 69,323 0.41 0.60 68,909 70,500 68,000 1,330,000 91,852,500,000
10/04/2018 68,909 0.41 0.60 68,500 70,000 68,000 1,210,000 83,122,500,000
09/04/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 860,000 58,935,000,000
08/04/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 860,000 58,935,000,000
07/04/2018 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 860,000 58,935,000,000
06/04/2018 68,500 0.17 0.24 68,333 69,000 68,000 860,000 58,935,000,000
05/04/2018 68,333 0.00 ■■ 0.00 68,333 70,000 66,000 760,000 51,635,000,000
04/04/2018 68,333 1.17 1.74 67,167 70,000 66,000 760,000 51,635,000,000
03/04/2018 67,167 0.42 0.62 66,750 70,000 64,000 760,000 50,585,000,000
02/04/2018 66,750 -0.21 -0.31 66,957 70,000 64,000 2,150,000 143,300,000,000
01/04/2018 66,957 0.00 ■■ 0.00 66,957 70,000 64,000 2,160,000 143,982,000,000
31/03/2018 66,957 0.12 0.18 66,838 70,000 64,000 2,160,000 143,982,000,000
30/03/2018 66,838 0.00 ■■ 0.00 66,838 70,000 64,000 2,210,000 147,282,000,000
29/03/2018 66,838 0.76 1.15 66,078 70,000 64,000 2,210,000 147,282,000,000
28/03/2018 66,078 -0.19 -0.28 66,264 68,500 64,000 2,260,000 150,182,000,000
27/03/2018 66,264 0.22 0.34 66,040 68,500 64,000 2,465,100 163,924,720,000
26/03/2018 66,040 0.35 0.53 65,689 68,200 64,000 2,115,100 138,824,720,000
25/03/2018 65,689 -0.43 -0.65 66,120 67,200 64,000 1,120,100 73,117,720,000
24/03/2018 66,120 0.00 ■■ 0.00 66,120 70,000 64,000 1,170,100 76,617,720,000
23/03/2018 66,120 -0.10 -0.15 66,220 70,000 64,000 1,170,100 76,617,720,000
22/03/2018 66,220 0.29 0.44 65,933 70,000 64,000 1,140,100 74,657,720,000
21/03/2018 65,933 -0.07 -0.10 66,000 70,000 64,000 1,190,100 77,887,720,000
20/03/2018 66,000 0.22 0.34 65,778 70,000 64,000 1,085,000 71,145,000,000
19/03/2018 65,778 0.15 0.23 65,625 70,000 64,000 1,285,000 83,745,000,000
18/03/2018 65,625 0.00 ■■ 0.00 65,625 70,000 63,000 750,000 49,190,000,000
17/03/2018 65,625 0.63 0.96 65,000 70,000 63,000 1,735,000 113,215,000,000
16/03/2018 65,000 0.43 0.66 64,571 67,000 63,000 1,685,000 109,715,000,000
15/03/2018 64,571 0.00 ■■ 0.00 64,571 66,000 63,000 1,685,000 109,655,000,000
14/03/2018 64,571 -0.03 -0.04 64,600 66,000 63,000 1,685,000 109,655,000,000
13/03/2018 64,600 0.00 ■■ 0.00 64,600 66,000 63,000 1,635,000 106,425,000,000
12/03/2018 64,600 0.00 ■■ 0.00 64,600 66,000 63,000 1,060,000 68,860,000,000
11/03/2018 64,600 -0.40 -0.62 65,000 66,000 63,000 1,060,000 68,860,000,000
10/03/2018 65,000 1.00 1.56 64,000 66,000 64,000 1,045,000 67,915,000,000
09/03/2018 64,000 -0.20 -0.31 64,200 66,000 62,000 945,000 58,915,000,000
08/03/2018 64,200 0.00 ■■ 0.00 64,200 66,000 62,000 954,000 59,501,800,000
07/03/2018 64,200 0.00 ■■ 0.00 64,200 66,000 62,000 954,000 59,501,800,000
06/03/2018 64,200 0.65 1.02 63,550 66,000 62,000 954,000 59,501,800,000
05/03/2018 63,550 0.00 ■■ 0.00 63,550 65,200 62,000 929,000 57,866,800,000
04/03/2018 63,550 0.00 ■■ 0.00 63,550 65,200 62,000 929,000 57,866,800,000
03/03/2018 63,550 0.38 0.60 63,171 65,200 62,000 929,000 57,866,800,000
02/03/2018 63,171 0.30 0.47 62,875 65,200 62,000 2,099,000 130,576,800,000
01/03/2018 62,875 0.00 ■■ 0.00 62,875 63,500 62,000 1,182,000 73,472,000,000
28/02/2018 62,875 0.00 ■■ 0.00 62,875 63,500 62,000 1,182,000 73,472,000,000
27/02/2018 62,875 0.00 ■■ 0.00 62,875 63,500 62,000 1,182,000 73,472,000,000
26/02/2018 62,875 0.08 0.12 62,800 63,500 62,000 1,182,000 73,472,000,000
25/02/2018 62,800 0.00 ■■ 0.00 62,800 63,500 62,000 1,207,000 75,034,500,000
24/02/2018 62,800 -0.12 -0.19 62,917 63,500 62,000 1,207,000 75,034,500,000
23/02/2018 62,917 0.04 0.07 62,875 63,500 62,000 1,227,000 76,304,500,000
22/02/2018 62,875 -0.13 -0.20 63,000 63,500 62,000 107,000 6,694,500,000
21/02/2018 63,000 0.14 0.23 62,857 63,500 62,000 132,000 8,282,000,000
20/02/2018 62,857 0.04 0.07 62,813 63,500 62,000 832,000 51,982,000,000
19/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
18/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
17/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
16/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
15/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
14/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
13/02/2018 62,813 0.00 ■■ 0.00 62,813 63,500 62,000 837,000 52,294,500,000
12/02/2018 62,813 0.10 0.16 62,714 63,500 62,000 837,000 52,294,500,000
11/02/2018 62,714 0.00 ■■ 0.00 62,714 63,500 62,000 825,000 51,532,500,000
10/02/2018 62,714 0.00 ■■ 0.00 62,714 63,500 62,000 825,000 51,532,500,000
09/02/2018 62,714 -0.14 -0.23 62,857 63,500 62,000 825,000 51,532,500,000
08/02/2018 62,857 0.00 ■■ 0.00 62,857 63,500 62,000 835,000 52,192,500,000
07/02/2018 62,857 0.00 ■■ 0.00 62,857 63,500 62,000 835,000 52,192,500,000
06/02/2018 62,857 0.14 0.23 62,714 63,500 62,000 835,000 52,192,500,000
05/02/2018 62,714 -0.12 -0.19 62,833 63,500 62,000 825,000 51,547,500,000
04/02/2018 62,833 0.13 0.21 62,700 63,500 62,000 775,000 48,447,500,000
03/02/2018 62,700 0.70 1.13 62,000 63,500 62,000 750,000 46,860,000,000
02/02/2018 62,000 0.38 0.61 61,625 63,500 60,000 1,350,000 82,757,500,000
01/02/2018 61,625 0.00 ■■ 0.00 61,625 62,500 60,000 1,315,000 80,535,000,000
31/01/2018 61,625 0.68 1.11 60,950 62,500 60,000 1,315,000 80,535,000,000
30/01/2018 60,950 -0.26 -0.42 61,210 62,500 58,000 2,070,000 125,261,000,000
29/01/2018 61,210 0.05 0.08 61,160 62,500 58,000 2,135,000 129,298,500,000
28/01/2018 61,160 0.00 ■■ 0.00 61,160 62,500 58,000 2,175,000 131,773,500,000
27/01/2018 61,160 0.00 ■■ 0.00 61,160 62,500 58,000 2,175,000 131,773,500,000
26/01/2018 61,160 0.28 0.45 60,883 62,500 58,000 2,175,000 131,773,500,000
25/01/2018 60,883 0.00 ■■ 0.00 60,883 62,500 58,000 4,420,000 263,971,000,000
24/01/2018 60,883 0.00 ■■ 0.00 60,883 62,500 58,000 4,420,000 263,971,000,000
23/01/2018 60,883 -0.12 -0.19 61,000 62,500 58,000 4,420,000 263,971,000,000
22/01/2018 61,000 1.13 1.88 59,875 62,500 58,000 3,650,000 218,307,500,000
21/01/2018 59,875 0.00 ■■ 0.00 59,875 62,500 57,000 4,970,000 293,907,500,000
20/01/2018 59,875 -0.23 -0.37 60,100 62,500 57,000 4,970,000 293,907,500,000
19/01/2018 60,100 0.67 1.13 59,429 62,500 57,000 5,010,000 296,347,500,000
18/01/2018 59,429 0.43 0.73 59,000 61,000 57,000 4,960,000 293,240,000,000
17/01/2018 59,000 0.00 ■■ 0.00 59,000 61,000 57,000 24,460,000 1,398,240,000,000
16/01/2018 59,000 0.10 0.17 58,900 61,000 57,000 24,670,000 1,410,535,000,000
15/01/2018 58,900 -0.13 -0.21 59,025 61,000 57,000 24,720,000 1,413,435,000,000
14/01/2018 59,025 0.23 0.38 58,800 61,000 57,000 23,320,000 1,332,819,000,000
13/01/2018 58,800 0.63 1.08 58,171 61,000 57,000 43,320,000 2,472,819,000,000
12/01/2018 58,171 -0.91 -1.54 59,082 59,500 57,000 43,280,000 2,470,379,000,000
11/01/2018 59,082 0.00 ■■ 0.00 59,082 66,000 57,000 44,370,000 2,541,676,500,000
10/01/2018 59,082 -0.10 -0.17 59,185 66,000 57,000 44,370,000 2,541,676,500,000
09/01/2018 59,185 -0.06 -0.10 59,242 66,000 57,000 23,540,000 1,355,231,500,000
08/01/2018 59,242 -0.13 -0.22 59,370 66,000 57,000 23,340,000 1,343,531,500,000
07/01/2018 59,370 0.08 0.13 59,291 66,000 57,000 23,270,000 1,339,447,500,000
06/01/2018 59,291 0.09 0.15 59,200 66,000 57,000 23,570,000 1,356,997,500,000
05/01/2018 59,200 0.79 1.35 58,411 66,000 56,000 10,570,000 608,997,500,000
04/01/2018 58,411 0.05 0.09 58,357 60,000 56,000 9,555,000 542,105,000,000
03/01/2018 58,357 0.29 0.49 58,071 60,000 56,000 9,480,000 537,700,000,000
02/01/2018 58,071 0.45 0.77 57,625 60,000 56,000 9,850,000 559,100,000,000
01/01/2018 57,625 0.00 ■■ 0.00 57,625 58,500 56,000 7,725,000 434,200,000,000
31/12/2017 57,625 0.13 0.22 57,500 58,500 56,000 7,725,000 434,200,000,000
30/12/2017 57,500 0.10 0.17 57,400 58,500 56,000 7,925,000 445,600,000,000
29/12/2017 57,400 -0.35 -0.61 57,750 58,000 56,000 7,675,000 430,950,000,000
28/12/2017 57,750 -0.05 -0.09 57,800 58,000 57,000 675,000 38,950,000,000
27/12/2017 57,800 -0.03 -0.06 57,833 58,000 57,000 40,675,000 2,358,950,000,000
26/12/2017 57,833 0.21 0.36 57,625 58,000 57,000 40,775,000 2,364,750,000,000
25/12/2017 57,625 0.00 ■■ 0.00 57,625 58,000 56,000 41,595,000 2,411,110,000,000
24/12/2017 57,625 0.35 0.61 57,273 58,000 56,000 41,595,000 2,411,110,000,000
23/12/2017 57,273 -0.03 -0.05 57,300 58,000 56,000 41,780,000 2,421,485,000,000
22/12/2017 57,300 0.08 0.14 57,222 58,000 56,000 41,580,000 2,410,085,000,000
21/12/2017 57,222 -0.22 -0.39 57,444 58,000 56,000 41,530,000 2,407,185,000,000
20/12/2017 57,444 -0.06 -0.10 57,500 60,000 56,000 21,530,000 1,287,185,000,000
19/12/2017 57,500 3.41 6.30 54,091 60,000 56,000 21,580,000 1,290,085,000,000
18/12/2017 54,091 -0.45 -0.82 54,538 60,000 20,000 21,570,800 1,287,355,000,000
17/12/2017 54,538 0.54 1.00 54,000 60,000 20,000 40,710,800 2,437,985,000,000
16/12/2017 54,000 0.20 0.37 53,800 60,000 20,000 40,670,800 2,435,680,000,000
15/12/2017 53,800 0.00 ■■ 0.00 53,800 60,000 20,000 41,400,800 2,476,560,000,000
14/12/2017 53,800 -0.72 -1.32 54,517 60,000 20,000 41,400,800 2,476,560,000,000
13/12/2017 54,517 0.50 0.92 54,018 60,000 20,000 41,440,800 2,478,883,000,000
12/12/2017 54,018 -3.26 -5.69 57,275 60,000 20,000 21,440,800 1,278,883,000,000
11/12/2017 57,275 -0.75 -1.29 58,025 60,000 55,500 21,300,000 1,272,913,000,000
10/12/2017 58,025 0.14 0.24 57,886 60,000 56,000 22,310,000 1,333,583,000,000
09/12/2017 57,886 0.24 0.41 57,650 60,000 56,000 2,410,000 139,583,000,000
08/12/2017 57,650 -0.26 -0.45 57,911 60,000 56,000 2,440,000 141,263,000,000
07/12/2017 57,911 0.15 0.25 57,764 60,000 56,000 1,940,000 114,063,000,000
06/12/2017 57,764 0.11 0.19 57,655 60,000 56,000 2,570,000 149,409,000,000
05/12/2017 57,655 -0.17 -0.29 57,823 60,000 56,000 3,230,000 187,186,000,000
04/12/2017 57,823 0.00 ■■ 0.00 57,823 60,500 56,000 3,937,000 227,509,500,000
03/12/2017 57,823 0.35 0.61 57,475 60,500 56,000 3,937,000 227,509,500,000
02/12/2017 57,475 -0.04 -0.07 57,518 60,500 56,000 2,902,000 165,449,500,000
01/12/2017 57,518 0.04 0.07 57,475 60,500 56,000 2,502,000 142,649,500,000
30/11/2017 57,475 0.21 0.36 57,269 60,500 55,000 3,182,000 182,119,500,000
29/11/2017 57,269 0.23 0.40 57,038 60,500 55,000 3,872,000 221,713,500,000
28/11/2017 57,038 0.08 0.14 56,958 60,500 53,000 3,772,000 214,613,500,000
27/11/2017 56,958 0.33 0.59 56,625 60,500 53,000 2,412,000 136,893,500,000
26/11/2017 56,625 0.16 0.29 56,464 58,500 53,000 3,485,000 198,410,000,000
25/11/2017 56,464 0.23 0.41 56,231 58,500 53,000 3,499,000 199,190,000,000
24/11/2017 56,231 0.16 0.29 56,067 58,500 53,000 3,609,000 205,176,000,000
23/11/2017 56,067 0.05 0.10 56,013 58,500 53,000 3,644,000 207,118,500,000
22/11/2017 56,013 0.23 0.41 55,785 58,500 53,000 2,234,000 125,768,500,000
21/11/2017 55,785 0.27 0.49 55,513 58,500 53,000 2,114,000 118,828,500,000
20/11/2017 55,513 1.13 2.08 54,380 58,500 51,000 3,214,000 177,928,500,000
19/11/2017 54,380 0.22 0.41 54,159 58,000 50,000 2,124,300 115,193,500,000
18/11/2017 54,159 0.15 0.27 54,013 58,000 50,000 2,424,800 131,718,500,000
17/11/2017 54,013 0.33 0.62 53,679 58,000 50,000 2,435,800 132,328,500,000
16/11/2017 53,679 0.30 0.57 53,375 58,000 50,000 2,342,800 127,204,000,000
15/11/2017 53,375 0.00 ■■ 0.00 53,375 56,500 50,000 2,032,800 109,274,000,000
14/11/2017 53,375 0.00 ■■ 0.00 53,375 56,500 50,000 2,032,800 109,274,000,000
13/11/2017 53,375 0.93 1.76 52,450 56,500 50,000 2,032,800 109,274,000,000
12/11/2017 52,450 -0.19 -0.37 52,643 56,500 50,000 462,800 25,174,000,000
11/11/2017 52,643 1.71 3.37 50,929 56,500 50,000 412,500 22,529,000,000
10/11/2017 50,929 0.68 1.35 50,250 55,000 49,500 157,000 8,111,500,000
09/11/2017 50,250 0.35 0.70 49,900 52,000 49,500 107,000 5,361,500,000
08/11/2017 49,900 0.00 ■■ 0.00 49,900 50,000 49,500 95,000 4,737,500,000
07/11/2017 49,900 0.00 ■■ 0.00 49,900 50,000 49,500 95,000 4,737,500,000
06/11/2017 49,900 -0.57 -1.12 50,467 50,000 49,500 95,000 4,737,500,000
05/11/2017 50,467 -0.09 -0.18 50,560 53,500 49,500 492,000 25,985,100,000
04/11/2017 50,560 -0.27 -0.52 50,825 53,500 49,500 477,000 25,235,100,000
03/11/2017 50,825 -0.83 -1.60 51,650 53,500 49,800 452,000 23,997,600,000
02/11/2017 51,650 -0.71 -1.36 52,360 53,500 49,800 412,000 21,997,600,000
01/11/2017 52,360 0.14 0.27 52,217 53,500 49,800 870,000 46,484,600,000
31/10/2017 52,217 -0.15 -0.29 52,367 53,500 49,800 876,000 46,793,600,000
30/10/2017 52,367 -0.32 -0.61 52,688 54,000 49,800 901,000 48,103,600,000
29/10/2017 52,688 0.12 0.22 52,571 54,000 51,500 889,000 47,506,000,000
28/10/2017 52,571 0.00 ■■ 0.00 52,571 54,000 51,500 489,000 26,106,000,000
27/10/2017 52,571 0.00 ■■ 0.00 52,571 54,000 51,500 489,000 26,106,000,000
26/10/2017 52,571 -0.12 -0.22 52,688 54,000 51,500 489,000 26,106,000,000
25/10/2017 52,688 -0.06 -0.12 52,750 54,000 51,500 889,000 47,506,000,000
24/10/2017 52,750 0.08 0.16 52,667 54,000 51,500 731,000 39,069,000,000
23/10/2017 52,667 0.00 ■■ 0.00 52,667 54,000 51,000 735,000 39,270,000,000
22/10/2017 52,667 0.00 ■■ 0.00 52,667 53,500 51,000 710,000 37,960,000,000
21/10/2017 52,667 0.04 0.08 52,625 53,500 51,000 710,000 37,960,000,000
20/10/2017 52,625 0.23 0.43 52,400 53,500 51,000 731,000 39,062,500,000
19/10/2017 52,400 -0.31 -0.60 52,714 53,500 51,000 751,000 40,092,500,000
18/10/2017 52,714 -0.26 -0.49 52,971 55,000 51,000 776,000 41,407,500,000
17/10/2017 52,971 0.04 0.08 52,929 55,300 51,000 776,000 42,127,500,000
16/10/2017 52,929 -0.61 -1.15 53,543 55,300 51,000 486,000 26,609,500,000
15/10/2017 53,543 0.00 ■■ 0.00 53,543 55,300 51,500 484,000 26,541,900,000
14/10/2017 53,543 0.01 0.01 53,538 55,300 51,500 484,000 26,541,900,000
13/10/2017 53,538 -0.13 -0.23 53,663 55,300 51,500 494,000 27,076,900,000
12/10/2017 53,663 -0.02 -0.04 53,686 55,300 51,500 478,000 26,241,900,000
11/10/2017 53,686 -0.41 -0.77 54,100 55,300 52,000 503,000 27,586,900,000
10/10/2017 54,100 0.23 0.42 53,875 55,300 53,000 1,003,000 55,126,900,000
09/10/2017 53,875 -0.77 -1.41 54,644 55,300 53,000 624,000 34,130,400,000
08/10/2017 54,644 0.08 0.15 54,563 59,000 53,000 1,214,000 67,798,400,000
07/10/2017 54,563 0.00 ■■ 0.00 54,563 59,000 53,000 1,206,000 67,356,000,000
06/10/2017 54,563 -0.44 -0.79 55,000 59,000 53,000 1,206,000 67,356,000,000
05/10/2017 55,000 -0.19 -0.34 55,188 59,000 53,000 1,706,000 96,851,000,000
04/10/2017 55,188 -0.53 -0.96 55,722 59,000 53,000 1,701,000 96,583,500,000
03/10/2017 55,722 -0.78 -1.38 56,500 59,000 53,000 1,676,000 95,338,500,000
02/10/2017 56,500 -0.36 -0.63 56,857 59,000 53,000 1,135,000 65,635,000,000
01/10/2017 56,857 -0.31 -0.54 57,167 59,000 53,000 1,635,000 95,135,000,000
30/09/2017 57,167 0.42 0.73 56,750 59,000 53,000 1,335,000 78,635,000,000
29/09/2017 56,750 -0.19 -0.34 56,944 59,000 53,000 1,540,000 90,110,000,000
28/09/2017 56,944 0.26 0.45 56,688 59,000 55,000 1,570,000 91,805,000,000
27/09/2017 56,688 -0.26 -0.45 56,944 59,000 55,000 1,070,000 62,305,000,000
26/09/2017 56,944 0.07 0.12 56,875 59,000 55,000 1,470,000 85,905,000,000
25/09/2017 56,875 0.00 ■■ 0.00 56,875 59,000 55,000 1,466,000 85,665,500,000
24/09/2017 56,875 0.30 0.54 56,571 59,000 55,000 1,466,000 85,665,500,000
23/09/2017 56,571 0.33 0.58 56,243 59,000 55,000 966,000 56,165,500,000
22/09/2017 56,243 -0.30 -0.53 56,540 59,000 55,000 673,000 38,862,400,000
21/09/2017 56,540 -1.01 -1.75 57,550 59,000 55,500 468,000 27,387,400,000
20/09/2017 57,550 -0.14 -0.24 57,689 59,000 55,500 828,000 48,762,400,000
19/09/2017 57,689 0.04 0.07 57,650 60,000 55,500 1,178,000 69,362,400,000
18/09/2017 57,650 0.00 ■■ 0.00 57,650 60,000 56,000 777,000 45,726,900,000
17/09/2017 57,650 0.00 ■■ 0.00 57,650 60,000 56,000 777,000 45,726,900,000
16/09/2017 57,650 0.00 ■■ 0.00 57,650 60,000 56,000 777,000 45,726,900,000
15/09/2017 57,650 -0.14 -0.24 57,786 60,000 56,000 777,000 45,726,900,000
14/09/2017 57,786 -0.15 -0.26 57,938 60,000 56,000 770,000 45,330,000,000
13/09/2017 57,938 0.61 1.06 57,329 60,000 56,000 780,000 45,920,000,000
12/09/2017 57,329 -0.10 -0.18 57,433 59,000 56,000 362,900 21,284,720,000
11/09/2017 57,433 -0.47 -0.81 57,900 59,000 56,500 32,900 1,884,720,000
10/09/2017 57,900 0.00 ■■ 0.00 57,900 59,000 56,800 12,900 754,720,000
09/09/2017 57,900 0.00 ■■ 0.00 57,900 59,000 56,800 12,900 754,720,000
08/09/2017 57,900 0.00 ■■ 0.00 57,900 59,000 56,800 12,900 754,720,000
07/09/2017 57,900 0.45 0.78 57,450 59,000 56,800 12,900 754,720,000
06/09/2017 57,450 0.62 1.09 56,833 59,000 56,800 362,900 20,704,720,000
05/09/2017 56,833 0.00 ■■ 0.00 56,833 57,000 56,500 360,000 20,515,000,000
04/09/2017 56,833 0.00 ■■ 0.00 56,833 57,000 56,500 360,000 20,515,000,000
03/09/2017 56,833 0.00 ■■ 0.00 56,833 58,000 55,500 1,460,000 83,565,000,000
02/09/2017 56,833 6.16 12.16 50,673 58,000 55,500 1,460,000 83,565,000,000
01/09/2017 50,673 -1.06 -2.05 51,733 58,000 58 1,730,000 96,307,900,000
31/08/2017 51,733 -0.36 -0.68 52,088 58,000 58 1,750,000 97,437,900,000
30/08/2017 52,088 -0.13 -0.24 52,213 58,000 58 1,770,000 98,557,900,000
29/08/2017 52,213 -0.13 -0.24 52,338 58,500 58 1,530,000 85,027,900,000
28/08/2017 52,338 0.29 0.55 52,051 58,500 58 1,620,000 90,262,900,000
27/08/2017 52,051 1.21 2.38 50,840 58,500 58 1,520,000 84,712,900,000
26/08/2017 50,840 0.00 ■■ 0.00 50,840 58,500 58 520,000 27,212,900,000
25/08/2017 50,840 -5.09 -9.10 55,929 58,500 58 520,000 27,212,900,000
24/08/2017 55,929 0.75 1.35 55,182 58,500 50,000 300,000 16,960,000,000
23/08/2017 55,182 0.31 0.56 54,875 58,500 50,000 530,000 29,855,000,000
22/08/2017 54,875 0.58 1.06 54,300 58,500 50,000 550,000 30,885,000,000
21/08/2017 54,300 0.30 0.56 54,000 58,000 50,000 440,000 24,465,000,000
20/08/2017 54,000 0.00 ■■ 0.00 54,000 58,000 50,000 355,000 19,490,000,000
19/08/2017 54,000 -0.09 -0.17 54,091 58,000 50,000 355,000 19,490,000,000
18/08/2017 54,091 0.19 0.35 53,900 58,000 50,000 655,000 35,990,000,000
17/08/2017 53,900 -0.45 -0.83 54,350 58,000 50,000 645,000 35,430,000,000
16/08/2017 54,350 0.04 0.07 54,313 58,000 52,500 550,000 30,405,000,000
15/08/2017 54,313 -0.24 -0.45 54,556 55,000 52,000 480,000 26,280,000,000
14/08/2017 54,556 -0.04 -0.08 54,600 56,000 52,000 570,000 31,340,000,000
13/08/2017 54,600 0.04 0.08 54,556 56,000 52,000 590,000 32,440,000,000
12/08/2017 54,556 0.10 0.19 54,455 56,000 52,000 575,000 31,615,000,000
11/08/2017 54,455 0.06 0.10 54,400 56,000 52,000 602,000 33,080,000,000
10/08/2017 54,400 0.20 0.37 54,200 56,000 52,000 302,000 16,580,000,000
09/08/2017 54,200 0.09 0.16 54,111 56,000 52,000 287,000 15,715,000,000
08/08/2017 54,111 -0.01 -0.03 54,125 56,000 52,000 267,000 14,615,000,000
07/08/2017 54,125 0.38 0.70 53,750 55,000 53,000 317,000 17,315,000,000
06/08/2017 53,750 0.20 0.37 53,550 55,000 52,000 807,000 42,765,000,000
05/08/2017 53,550 0.00 ■■ 0.00 53,550 55,000 52,000 1,787,000 95,365,000,000
04/08/2017 53,550 0.05 0.09 53,500 55,000 52,000 1,787,000 95,365,000,000
03/08/2017 53,500 -0.11 -0.20 53,608 55,000 52,000 1,808,000 96,473,000,000
02/08/2017 53,608 0.12 0.23 53,486 55,000 52,000 1,818,100 97,018,430,000
01/08/2017 53,486 0.00 ■■ 0.00 53,486 55,000 52,000 2,140,100 113,793,430,000
31/07/2017 53,486 0.09 0.16 53,400 55,000 52,000 2,140,100 113,793,430,000
30/07/2017 53,400 -0.13 -0.24 53,527 54,300 52,000 1,950,100 103,353,430,000
29/07/2017 53,527 0.42 0.79 53,108 54,300 52,000 1,450,100 77,353,430,000
28/07/2017 53,108 0.16 0.31 52,946 54,300 52,000 600,100 31,513,430,000
27/07/2017 52,946 0.27 0.50 52,680 54,300 51,000 650,100 34,063,430,000
26/07/2017 52,680 0.37 0.70 52,313 54,300 51,000 592,100 30,950,430,000
25/07/2017 52,313 0.03 0.05 52,286 54,000 51,000 572,000 29,865,000,000
24/07/2017 52,286 0.04 0.07 52,250 54,000 51,000 260,000 13,630,000,000
23/07/2017 52,250 0.25 0.48 52,000 54,000 51,000 275,000 14,410,000,000
22/07/2017 52,000 0.00 ■■ 0.00 52,000 52,500 51,000 225,000 11,710,000,000
21/07/2017 52,000 0.33 0.64 51,667 52,500 51,000 225,000 11,710,000,000
20/07/2017 51,667 -0.33 -0.64 52,000 52,000 51,000 75,000 3,850,000,000
19/07/2017 52,000 1.00 1.96 51,000 52,000 52,000 125,000 6,500,000,000
18/07/2017 51,000 0.00 ■■ 0.00 51,000 52,000 48,000 425,000 20,900,000,000
17/07/2017 51,000 1.00 2.00 50,000 52,000 48,000 425,000 20,900,000,000
16/07/2017 50,000 0.00 ■■ 0.00 50,000 52,000 48,000 400,000 19,600,000,000
15/07/2017 50,000 0.00 ■■ 0.00 50,000 52,000 48,000 400,000 19,600,000,000
14/07/2017 50,000 -0.17 -0.33 50,167 52,000 48,000 420,000 20,600,000,000
13/07/2017 50,167 0.37 0.74 49,800 52,000 48,000 470,000 23,105,000,000
12/07/2017 49,800 -1.39 -2.71 51,188 51,000 48,000 370,000 17,905,000,000
11/07/2017 51,188 -0.46 -0.88 51,643 60,000 48,000 392,000 19,108,500,000
10/07/2017 51,643 0.21 0.40 51,438 60,000 50,000 92,000 4,708,500,000
09/07/2017 51,438 0.00 ■■ 0.00 51,438 60,000 50,000 392,000 19,708,500,000
08/07/2017 51,438 0.89 1.76 50,550 60,000 50,000 392,000 19,708,500,000
07/07/2017 50,550 0.03 0.06 50,520 60,000 47,000 532,000 26,288,500,000
06/07/2017 50,520 -0.08 -0.16 50,600 60,000 47,000 542,000 26,779,500,000
05/07/2017 50,600 -0.14 -0.28 50,740 60,000 47,000 492,000 24,274,500,000
04/07/2017 50,740 2.32 4.78 48,425 60,000 47,000 480,000 23,671,000,000
03/07/2017 48,425 0.00 ■■ 0.00 48,425 50,000 47,000 470,000 23,071,000,000
02/07/2017 48,425 0.53 1.10 47,900 50,000 47,000 470,000 23,071,000,000
01/07/2017 47,900 0.00 ■■ 0.00 47,900 49,700 47,000 170,000 8,071,000,000
30/06/2017 47,900 2.90 6.44 45,000 49,700 47,000 170,000 8,071,000,000
28/06/2017 45,000 -7.75 -14.69 52,750 45,000 45,000 100,000 4,500,000,000
27/06/2017 52,750 -2.58 -4.67 55,333 60,500 45,000 150,000 7,525,000,000
26/06/2017 55,333 -1.29 -2.28 56,625 60,500 45,000 155,000 7,827,500,000
25/06/2017 56,625 0.00 ■■ 0.00 56,625 60,500 45,000 160,000 8,130,000,000
24/06/2017 56,625 -2.10 -3.58 58,729 60,500 45,000 160,000 8,130,000,000
23/06/2017 58,729 -0.53 -0.90 59,260 62,500 45,000 1,165,000 70,482,500,000
22/06/2017 59,260 -1.54 -2.53 60,800 62,500 45,000 2,245,000 135,347,500,000
21/06/2017 60,800 -0.04 -0.07 60,843 62,500 60,000 2,254,000 137,462,000,000
20/06/2017 60,843 0.07 0.12 60,769 62,500 60,000 2,414,000 147,262,000,000
19/06/2017 60,769 -0.01 -0.02 60,782 62,500 60,000 2,474,000 150,877,000,000
18/06/2017 60,782 -0.02 -0.03 60,800 62,500 60,000 2,909,000 177,334,500,000
17/06/2017 60,800 -0.07 -0.12 60,871 62,500 60,000 2,904,000 177,032,000,000
16/06/2017 60,871 0.19 0.31 60,680 62,500 60,000 2,954,000 180,132,000,000
15/06/2017 60,680 -0.05 -0.08 60,729 62,000 60,000 2,949,000 177,779,500,000
14/06/2017 60,729 -0.17 -0.28 60,900 62,000 60,000 2,869,000 173,664,500,000
13/06/2017 60,900 0.11 0.18 60,791 62,000 60,000 3,450,000 209,590,000,000
12/06/2017 60,791 -0.17 -0.27 60,957 62,000 60,000 3,300,000 200,390,000,000
11/06/2017 60,957 0.21 0.35 60,744 62,000 60,000 2,800,000 170,015,000,000
10/06/2017 60,744 0.00 ■■ 0.00 60,744 62,000 60,000 2,860,000 173,615,000,000
09/06/2017 60,744 0.16 0.26 60,588 62,000 60,000 2,860,000 173,615,000,000
08/06/2017 60,588 0.16 0.27 60,427 62,000 60,000 2,810,000 170,515,000,000
07/06/2017 60,427 0.20 0.33 60,231 62,000 59,000 2,960,000 179,965,000,000
06/06/2017 60,231 0.15 0.26 60,077 62,000 59,000 2,540,000 153,635,000,000
05/06/2017 60,077 0.00 ■■ 0.00 60,077 62,000 59,000 2,050,000 123,235,000,000
04/06/2017 60,077 0.00 ■■ 0.00 60,077 62,000 59,000 2,050,000 123,235,000,000
03/06/2017 60,077 -0.01 -0.02 60,091 62,000 59,000 2,050,000 123,235,000,000
02/06/2017 60,091 0.00 ■■ 0.00 60,091 62,000 59,000 1,990,000 119,635,000,000
01/06/2017 60,091 0.09 0.15 60,000 62,000 59,000 1,990,000 119,635,000,000
31/05/2017 60,000 0.41 0.69 59,588 62,000 59,000 2,090,000 125,535,000,000
30/05/2017 59,588 0.06 0.10 59,529 62,000 58,700 440,000 26,105,000,000
29/05/2017 59,529 0.00 ■■ 0.00 59,529 62,000 58,700 510,000 30,220,000,000
28/05/2017 59,529 0.00 ■■ 0.00 59,529 62,000 58,700 550,000 32,620,000,000
27/05/2017 59,529 0.00 ■■ 0.00 59,529 62,000 58,700 550,000 32,620,000,000
26/05/2017 59,529 0.21 0.35 59,320 62,000 58,700 550,000 32,620,000,000
25/05/2017 59,320 0.00 ■■ 0.00 59,320 62,000 58,000 1,050,000 62,020,000,000
24/05/2017 59,320 -0.12 -0.21 59,444 62,000 58,000 1,050,000 62,020,000,000
23/05/2017 59,444 0.28 0.47 59,167 62,000 58,000 1,450,000 85,950,000,000
22/05/2017 59,167 0.00 ■■ 0.00 59,167 60,000 58,000 1,250,000 74,000,000,000
21/05/2017 59,167 0.25 0.42 58,917 60,000 58,000 1,250,000 74,000,000,000
20/05/2017 58,917 0.00 ■■ 0.00 58,917 59,500 58,000 1,212,000 71,702,000,000
19/05/2017 58,917 -0.08 -0.14 59,000 59,500 58,000 1,212,000 71,702,000,000
18/05/2017 59,000 -0.13 -0.21 59,125 59,500 58,500 712,000 42,302,000,000
17/05/2017 59,125 0.00 ■■ 0.00 59,125 59,500 58,500 742,000 44,087,000,000
16/05/2017 59,125 0.00 ■■ 0.00 59,125 59,500 58,500 742,000 44,087,000,000
15/05/2017 59,125 -0.63 -1.05 59,750 59,500 58,500 742,000 44,087,000,000
14/05/2017 59,750 0.00 ■■ 0.00 59,750 61,000 59,000 755,000 44,910,000,000
13/05/2017 59,750 0.17 0.28 59,583 61,000 59,000 755,000 44,910,000,000
12/05/2017 59,583 -0.06 -0.10 59,643 61,000 59,000 1,705,000 100,985,000,000
11/05/2017 59,643 0.07 0.12 59,571 61,000 59,000 1,725,000 102,185,000,000
10/05/2017 59,571 0.00 ■■ 0.00 59,571 61,000 59,000 1,725,000 102,170,000,000
09/05/2017 59,571 0.00 ■■ 0.00 59,571 61,000 59,000 1,725,000 102,170,000,000
08/05/2017 59,571 0.00 ■■ 0.00 59,571 61,000 59,000 1,725,000 102,170,000,000
07/05/2017 59,571 0.00 ■■ 0.00 59,571 61,000 59,000 1,725,000 102,170,000,000
06/05/2017 59,571 -0.01 -0.02 59,583 61,000 59,000 1,725,000 102,170,000,000
05/05/2017 59,583 0.08 0.14 59,500 61,000 59,000 1,675,000 99,195,000,000
04/05/2017 59,500 0.33 0.56 59,167 61,000 59,000 1,655,000 97,995,000,000
03/05/2017 59,167 1.17 2.01 58,000 61,000 58,000 2,320,000 136,580,000,000
02/05/2017 58,000 0.00 ■■ 0.00 58,000 59,500 55,000 1,415,000 83,055,000,000
01/05/2017 58,000 0.38 0.65 57,625 59,500 55,000 1,415,000 83,055,000,000
30/04/2017 57,625 -0.28 -0.47 57,900 59,000 55,000 815,000 47,355,000,000
29/04/2017 57,900 0.00 ■■ 0.00 57,900 59,000 55,000 865,000 50,305,000,000
28/04/2017 57,900 0.00 ■■ 0.00 57,900 59,000 55,000 865,000 50,305,000,000
27/04/2017 57,900 0.00 ■■ 0.00 57,900 59,000 55,000 865,000 50,305,000,000
26/04/2017 57,900 0.23 0.40 57,667 59,000 55,000 865,000 50,305,000,000
25/04/2017 57,667 -1.33 -2.26 59,000 59,000 55,000 170,000 9,950,000,000
24/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 150,000 8,850,000,000
23/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 150,000 8,850,000,000
22/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
21/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
20/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
19/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
18/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
17/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
16/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
15/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
14/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
13/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100,000 5,900,000,000
12/04/2017 59,000 2.00 3.51 57,000 59,000 59,000 100,000 5,900,000,000
11/04/2017 57,000 0.75 1.33 56,250 59,000 55,000 165,000 9,575,000,000
10/04/2017 56,250 0.00 ■■ 0.00 56,250 59,000 54,000 10,165,000 549,575,000,000
09/04/2017 56,250 0.00 ■■ 0.00 56,250 59,000 54,000 10,165,000 549,575,000,000
08/04/2017 56,250 0.54 0.96 55,714 59,000 54,000 10,165,000 549,575,000,000
07/04/2017 55,714 0.00 ■■ 0.00 55,714 59,000 53,000 10,315,000 557,845,000,000
06/04/2017 55,714 0.22 0.40 55,491 59,000 53,000 10,315,000 557,845,000,000
05/04/2017 55,491 0.58 1.06 54,909 59,900 53,000 10,765,000 584,140,000,000
04/04/2017 54,909 0.24 0.44 54,667 59,000 53,000 10,480,000 566,652,500,000
03/04/2017 54,667 -0.08 -0.15 54,750 59,000 53,000 10,415,000 562,977,500,000
02/04/2017 54,750 0.00 ■■ 0.00 54,750 59,000 53,000 415,000 22,977,500,000
01/04/2017 54,750 0.17 0.31 54,582 59,000 53,000 415,000 22,977,500,000
31/03/2017 54,582 0.65 1.21 53,929 59,000 52,000 685,000 38,217,500,000
30/03/2017 53,929 0.00 ■■ 0.00 53,929 59,000 52,000 335,000 18,367,500,000
29/03/2017 53,929 0.09 0.17 53,840 59,000 52,000 335,000 18,367,500,000
28/03/2017 53,840 0.20 0.37 53,640 59,000 52,000 255,000 14,081,500,000
27/03/2017 53,640 0.44 0.83 53,200 59,000 52,000 210,000 11,654,000,000
26/03/2017 53,200 0.00 ■■ 0.00 53,200 59,000 51,000 240,000 13,184,000,000
25/03/2017 53,200 0.00 ■■ 0.00 53,200 59,000 51,000 240,000 13,184,000,000
24/03/2017 53,200 -0.48 -0.88 53,675 59,000 51,000 240,000 13,184,000,000
23/03/2017 53,675 1.29 2.46 52,386 59,000 51,000 170,000 9,524,000,000
22/03/2017 52,386 0.05 0.09 52,338 59,000 50,500 270,000 14,579,000,000
21/03/2017 52,338 -0.02 -0.04 52,357 59,000 50,500 370,000 19,779,000,000
20/03/2017 52,357 0.02 0.05 52,333 59,000 50,500 350,000 18,735,000,000
19/03/2017 52,333 -0.27 -0.51 52,600 59,000 50,500 330,000 17,685,000,000
18/03/2017 52,600 0.00 ■■ 0.00 52,600 59,000 50,500 300,000 16,155,000,000
17/03/2017 52,600 0.27 0.51 52,333 59,000 50,500 300,000 16,155,000,000
16/03/2017 52,333 0.58 1.13 51,750 59,000 50,500 310,000 16,665,000,000
15/03/2017 51,750 0.13 0.24 51,625 59,000 50,000 353,500 18,840,000,000
14/03/2017 51,625 0.00 ■■ 0.00 51,625 59,000 50,000 328,500 17,555,000,000
13/03/2017 51,625 0.00 ■■ 0.00 51,625 59,000 50,000 328,500 17,555,000,000
12/03/2017 51,625 0.00 ■■ 0.00 51,625 59,000 50,000 328,500 17,555,000,000
11/03/2017 51,625 0.00 ■■ 0.00 51,625 59,000 50,000 328,500 17,555,000,000
10/03/2017 51,625 0.00 ■■ 0.00 51,625 59,000 50,000 328,500 17,555,000,000
09/03/2017 51,625 -0.09 -0.17 51,714 59,000 50,000 328,500 17,555,000,000
08/03/2017 51,714 -0.69 -1.31 52,400 59,000 50,000 318,500 17,045,000,000
07/03/2017 52,400 0.30 0.58 52,100 59,000 50,000 275,000 14,870,000,000
06/03/2017 52,100 -0.03 -0.05 52,125 59,000 49,500 305,000 16,325,000,000
05/03/2017 52,125 0.00 ■■ 0.00 52,125 59,000 49,500 205,000 11,125,000,000
04/03/2017 52,125 0.00 ■■ 0.00 52,125 59,000 49,500 205,000 11,125,000,000
03/03/2017 52,125 0.00 ■■ 0.00 52,125 59,000 49,500 205,000 11,125,000,000
02/03/2017 52,125 0.41 0.79 51,717 59,000 49,500 205,000 11,125,000,000
01/03/2017 51,717 0.37 0.71 51,350 59,000 49,500 305,000 16,215,000,000
28/02/2017 51,350 0.19 0.37 51,160 59,000 49,500 380,000 19,990,000,000
27/02/2017 51,160 -0.57 -1.10 51,729 59,000 49,500 465,000 24,288,000,000
26/02/2017 51,729 0.00 ■■ 0.00 51,729 59,000 50,000 360,000 19,063,000,000
25/02/2017 51,729 0.00 ■■ 0.00 51,729 59,000 50,000 360,000 19,063,000,000
24/02/2017 51,729 0.00 ■■ 0.00 51,729 59,000 50,000 360,000 19,063,000,000
23/02/2017 51,729 0.22 0.42 51,513 59,000 50,000 360,000 19,063,000,000
22/02/2017 51,513 -0.15 -0.29 51,663 59,000 50,000 390,000 20,563,000,000
21/02/2017 51,663 -0.47 -0.90 52,133 59,000 50,000 360,000 19,063,000,000
20/02/2017 52,133 -0.87 -1.64 53,000 59,000 50,000 285,000 15,288,000,000
19/02/2017 53,000 0.00 ■■ 0.00 53,000 59,000 50,000 200,000 10,990,000,000
18/02/2017 53,000 0.00 ■■ 0.00 53,000 59,000 50,000 200,000 10,990,000,000
17/02/2017 53,000 0.00 ■■ 0.00 53,000 59,000 50,000 200,000 10,990,000,000
16/02/2017 53,000 1.33 2.58 51,667 59,000 50,000 200,000 10,990,000,000
15/02/2017 51,667 -0.33 -0.64 52,000 59,000 48,000 270,000 14,390,000,000
14/02/2017 52,000 3.00 6.12 49,000 59,000 48,000 240,000 12,890,000,000
13/02/2017 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 70,000 3,400,000,000
12/02/2017 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 70,000 3,400,000,000
11/02/2017 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 70,000 3,400,000,000
10/02/2017 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 70,000 3,400,000,000
09/02/2017 49,000 0.00 ■■ 0.00 49,000 50,000 48,000 70,000 3,400,000,000
08/02/2017 49,000 1.00 2.08 48,000 50,000 48,000 70,000 3,400,000,000
30/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 15,000 720,000,000
29/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 15,000 720,000,000
28/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 15,000 720,000,000
27/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 15,000 720,000,000
26/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 15,000 720,000,000
25/01/2017 48,000 0.20 0.42 47,800 48,000 48,000 15,000 720,000,000
24/01/2017 47,800 0.10 0.21 47,700 48,000 47,600 55,000 2,624,000,000
23/01/2017 47,700 0.00 ■■ 0.00 47,700 48,000 47,500 85,000 4,049,000,000
22/01/2017 47,700 -0.08 -0.16 47,775 48,000 47,500 120,000 5,729,000,000
21/01/2017 47,775 0.00 ■■ 0.00 47,775 48,000 47,500 220,000 10,529,000,000
20/01/2017 47,775 0.00 ■■ 0.00 47,775 48,000 47,500 220,000 10,529,000,000
19/01/2017 47,775 0.00 ■■ 0.00 47,775 48,000 47,500 220,000 10,529,000,000
18/01/2017 47,775 0.00 ■■ 0.00 47,775 48,000 47,500 220,000 10,529,000,000
17/01/2017 47,775 0.03 0.05 47,750 48,000 47,500 220,000 10,529,000,000
16/01/2017 47,750 -0.08 -0.17 47,833 48,000 47,500 205,000 9,812,500,000
15/01/2017 47,833 0.08 0.17 47,750 48,000 47,500 175,000 8,387,500,000
14/01/2017 47,750 1.25 2.69 46,500 48,000 47,500 125,000 5,987,500,000
13/01/2017 46,500 0.50 1.09 46,000 47,500 46,000 345,000 15,907,500,000
12/01/2017 46,000 0.43 0.94 45,571 47,500 44,500 563,000 25,923,500,000
11/01/2017 45,571 0.00 ■■ 0.00 45,571 47,500 44,000 683,000 31,303,500,000
10/01/2017 45,571 0.00 ■■ 0.00 45,571 47,500 44,000 683,000 31,303,500,000
09/01/2017 45,571 0.32 0.71 45,250 47,500 44,000 683,000 31,303,500,000
08/01/2017 45,250 0.00 ■■ 0.00 45,250 46,000 44,000 658,000 30,116,000,000
07/01/2017 45,250 0.32 0.71 44,929 46,000 44,000 658,000 30,116,000,000
06/01/2017 44,929 0.65 1.46 44,283 46,000 43,000 1,158,000 51,616,000,000
05/01/2017 44,283 0.48 1.10 43,800 46,000 43,000 938,000 41,216,000,000
04/01/2017 43,800 0.42 0.97 43,380 45,000 43,000 720,000 31,200,000,000
03/01/2017 43,380 0.04 0.09 43,343 44,200 43,000 700,000 30,181,000,000
02/01/2017 43,343 0.00 ■■ 0.00 43,343 44,200 42,500 825,000 35,531,000,000
01/01/2017 43,343 0.00 ■■ 0.00 43,343 44,200 42,500 825,000 35,531,000,000
31/12/2016 43,343 0.00 ■■ 0.00 43,343 44,200 42,500 825,000 35,531,000,000
30/12/2016 43,343 0.17 0.39 43,173 44,200 42,500 825,000 35,531,000,000
29/12/2016 43,173 0.00 0.01 43,170 44,200 42,000 1,125,000 48,451,000,000
28/12/2016 43,170 0.00 ■■ 0.00 43,170 44,200 42,000 1,025,000 44,131,000,000
27/12/2016 43,170 0.17 0.40 43,000 44,200 42,000 1,025,000 44,131,000,000
26/12/2016 43,000 0.10 0.23 42,900 44,000 42,000 925,000 39,770,000,000
25/12/2016 42,900 0.00 ■■ 0.00 42,900 44,000 42,000 800,000 34,420,000,000
24/12/2016 42,900 0.07 0.16 42,833 44,000 42,000 800,000 34,420,000,000
23/12/2016 42,833 0.40 0.95 42,429 44,000 42,000 830,000 35,695,000,000
22/12/2016 42,429 -0.07 -0.17 42,500 44,000 40,000 950,000 40,495,000,000
21/12/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 30,000 1,275,000,000
20/12/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 30,000 1,275,000,000
19/12/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 30,000 1,275,000,000
18/12/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 30,000 1,275,000,000
17/12/2016 42,500 -0.50 -1.16 43,000 42,500 42,500 30,000 1,275,000,000
16/12/2016 43,000 -0.33 -0.77 43,333 44,000 42,500 70,000 3,005,000,000
15/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
14/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
13/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
12/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
11/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
10/12/2016 43,333 0.00 ■■ 0.00 43,333 44,000 42,500 45,000 1,947,500,000
09/12/2016 43,333 -0.17 -0.38 43,500 44,000 42,500 45,000 1,947,500,000
08/12/2016 43,500 2.70 6.62 40,800 43,500 43,500 5,000 217,500,000
04/12/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
03/12/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
02/12/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
01/12/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
30/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
29/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
28/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 15,000 612,000,000
27/11/2016 40,800 -0.40 -0.97 41,200 40,800 40,800 15,000 612,000,000
24/11/2016 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 15,000 618,000,000
23/11/2016 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 15,000 618,000,000
22/11/2016 41,200 1.85 4.70 39,350 41,200 41,200 15,000 618,000,000
21/11/2016 39,350 0.00 ■■ 0.00 39,350 41,200 37,500 30,000 1,180,500,000
20/11/2016 39,350 0.45 1.16 38,900 41,200 37,500 30,000 1,180,500,000
19/11/2016 38,900 0.00 ■■ 0.00 38,900 41,200 37,500 50,000 1,940,500,000
18/11/2016 38,900 0.00 ■■ 0.00 38,900 41,200 37,500 50,000 1,940,500,000
17/11/2016 38,900 1.15 3.05 37,750 41,200 37,500 50,000 1,940,500,000
16/11/2016 37,750 0.00 ■■ 0.00 37,750 38,000 37,500 35,000 1,322,500,000
15/11/2016 37,750 0.00 ■■ 0.00 37,750 38,000 37,500 35,000 1,322,500,000
14/11/2016 37,750 -0.25 -0.66 38,000 38,000 37,500 35,000 1,322,500,000
13/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
12/11/2016 38,000 0.35 0.93 37,650 38,000 38,000 20,000 760,000,000
10/11/2016 37,650 -0.11 -0.29 37,760 37,800 37,500 70,000 2,640,000,000
09/11/2016 37,760 0.13 0.34 37,633 38,000 37,500 288,000 10,915,000,000
08/11/2016 37,633 0.00 ■■ 0.00 37,633 38,000 37,000 313,000 11,840,000,000
07/11/2016 37,633 0.00 ■■ 0.00 37,633 38,000 37,000 313,000 11,840,000,000
06/11/2016 37,633 0.09 0.24 37,543 38,000 37,000 313,000 11,840,000,000
05/11/2016 37,543 0.00 ■■ 0.00 37,543 38,000 37,000 323,000 12,210,000,000
04/11/2016 37,543 0.00 ■■ 0.00 37,543 38,000 37,000 323,000 12,210,000,000
03/11/2016 37,543 0.04 0.11 37,500 38,000 37,000 323,000 12,210,000,000
02/11/2016 37,500 0.50 1.35 37,000 38,000 37,000 253,000 9,570,000,000
01/11/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 35,000 1,295,000,000
31/10/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
30/10/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
29/10/2016 37,000 0.50 1.37 36,500 37,000 37,000 10,000 370,000,000
28/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 12,000 438,000,000
27/10/2016 36,500 0.38 1.04 36,125 38,000 35,000 57,000 2,088,000,000
26/10/2016 36,125 0.00 ■■ 0.00 36,125 38,000 35,000 77,000 2,788,000,000
25/10/2016 36,125 0.00 ■■ 0.00 36,125 38,000 35,000 77,000 2,788,000,000
24/10/2016 36,125 0.00 ■■ 0.00 36,125 38,000 35,000 77,000 2,788,000,000
23/10/2016 36,125 0.00 ■■ 0.00 36,125 38,000 35,000 77,000 2,788,000,000
22/10/2016 36,125 0.00 ■■ 0.00 36,125 38,000 35,000 77,000 2,788,000,000
21/10/2016 36,125 0.13 0.35 36,000 38,000 35,000 77,000 2,788,000,000
20/10/2016 36,000 1.00 2.86 35,000 38,000 35,000 65,000 2,350,000,000
19/10/2016 35,000 -0.75 -2.10 35,750 35,000 35,000 20,000 700,000,000
14/10/2016 35,750 0.43 1.20 35,325 36,000 35,500 40,000 1,430,000,000
13/10/2016 35,325 0.07 0.18 35,260 36,000 34,800 110,000 3,876,000,000
12/10/2016 35,260 0.00 ■■ 0.00 35,260 36,000 34,800 135,000 4,751,000,000
11/10/2016 35,260 0.00 ■■ 0.00 35,260 36,000 34,800 135,000 4,751,000,000
10/10/2016 35,260 0.00 ■■ 0.00 35,260 36,000 34,800 135,000 4,751,000,000
09/10/2016 35,260 0.00 ■■ 0.00 35,260 36,000 34,800 135,000 4,751,000,000
08/10/2016 35,260 0.00 ■■ 0.00 35,260 36,000 34,800 135,000 4,751,000,000
07/10/2016 35,260 0.33 0.94 34,933 36,000 34,800 135,000 4,751,000,000
06/10/2016 34,933 -0.07 -0.19 35,000 35,000 34,800 95,000 3,321,000,000
05/10/2016 35,000 3.00 9.38 32,000 35,000 35,000 25,000 875,000,000
04/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 25,000 800,000,000
03/10/2016 32,000 -0.25 -0.78 32,250 32,000 32,000 25,000 800,000,000
02/10/2016 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 55,000 1,775,000,000
01/10/2016 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 55,000 1,775,000,000
30/09/2016 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 55,000 1,775,000,000
29/09/2016 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 55,000 1,775,000,000
28/09/2016 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 55,000 1,775,000,000
27/09/2016 32,250 -0.25 -0.77 32,500 32,500 32,000 55,000 1,775,000,000
26/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 30,000 975,000,000
25/09/2016 32,500 0.50 1.56 32,000 32,500 32,500 30,000 975,000,000
23/09/2016 32,000 1.00 3.23 31,000 32,000 32,000 20,000 640,000,000
22/09/2016 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 55,000 1,705,000,000
21/09/2016 31,000 0.10 0.32 30,900 32,000 30,000 70,000 2,170,000,000
20/09/2016 30,900 0.11 0.37 30,786 32,000 30,000 95,000 2,932,500,000
19/09/2016 30,786 0.00 ■■ 0.00 30,786 33,000 28,000 175,000 5,422,500,000
18/09/2016 30,786 0.00 ■■ 0.00 30,786 33,000 28,000 175,000 5,422,500,000
17/09/2016 30,786 0.00 ■■ 0.00 30,786 33,000 28,000 175,000 5,422,500,000
16/09/2016 30,786 0.29 0.94 30,500 33,000 28,000 175,000 5,422,500,000
15/09/2016 30,500 -0.13 -0.41 30,625 33,000 28,000 140,000 4,317,500,000
14/09/2016 30,625 0.50 1.66 30,125 33,000 28,000 120,000 3,717,500,000
13/09/2016 30,125 0.33 1.09 29,800 33,000 28,000 125,000 3,832,500,000
12/09/2016 29,800 0.05 0.17 29,750 33,000 28,000 175,000 5,295,000,000
11/09/2016 29,750 0.00 ■■ 0.00 29,750 31,000 29,000 145,000 4,355,000,000
10/09/2016 29,750 0.00 ■■ 0.00 29,750 31,000 29,000 145,000 4,355,000,000
09/09/2016 29,750 1.15 4.02 28,600 31,000 29,000 145,000 4,355,000,000
08/09/2016 28,600 0.00 ■■ 0.00 28,600 31,000 24,000 165,000 4,835,000,000
07/09/2016 28,600 0.00 ■■ 0.00 28,600 31,000 24,000 165,000 4,835,000,000
06/09/2016 28,600 0.10 0.35 28,500 31,000 24,000 165,000 4,835,000,000
05/09/2016 28,500 1.00 3.64 27,500 31,000 24,000 145,000 4,255,000,000
04/09/2016 27,500 3.50 14.58 24,000 31,000 24,000 70,000 2,030,000,000
03/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
02/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
01/09/2016 24,000 1.00 4.35 23,000 24,000 24,000 20,000 480,000,000
29/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30,000 690,000,000
28/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30,000 690,000,000
27/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30,000 690,000,000
26/08/2016 23,000 -2.33 -9.21 25,333 23,000 23,000 30,000 690,000,000
25/08/2016 25,333 -0.92 -3.49 26,250 30,000 23,000 70,000 1,750,000,000
24/08/2016 26,250 0.00 ■■ 0.00 26,250 30,000 23,000 95,000 2,475,000,000
23/08/2016 26,250 0.00 ■■ 0.00 26,250 30,000 23,000 95,000 2,475,000,000
22/08/2016 26,250 -1.08 -3.96 27,333 30,000 23,000 95,000 2,475,000,000
21/08/2016 27,333 0.00 ■■ 0.00 27,333 30,000 23,000 65,000 1,785,000,000
20/08/2016 27,333 0.00 ■■ 0.00 27,333 30,000 23,000 65,000 1,785,000,000
19/08/2016 27,333 0.00 ■■ 0.00 27,333 30,000 23,000 65,000 1,785,000,000
18/08/2016 27,333 -1.67 -5.75 29,000 30,000 23,000 65,000 1,785,000,000
17/08/2016 29,000 1.00 3.57 28,000 29,000 29,000 25,000 725,000,000
16/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
15/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
14/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
13/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
12/08/2016 28,000 0.67 2.44 27,333 28,000 28,000 125,000 3,500,000,000
11/08/2016 27,333 0.00 ■■ 0.00 27,333 28,000 26,000 145,000 4,020,000,000
10/08/2016 27,333 0.00 ■■ 0.00 27,333 28,000 26,000 145,000 4,020,000,000
09/08/2016 27,333 0.33 1.23 27,000 28,000 26,000 145,000 4,020,000,000
08/08/2016 27,000 0.00 ■■ 0.00 27,000 28,000 26,000 120,000 3,320,000,000
07/08/2016 27,000 0.00 ■■ 0.00 27,000 28,000 26,000 120,000 3,320,000,000
06/08/2016 27,000 0.00 ■■ 0.00 27,000 28,000 26,000 120,000 3,320,000,000
05/08/2016 27,000 1.00 3.85 26,000 28,000 26,000 120,000 3,320,000,000
04/08/2016 26,000 2.00 8.33 24,000 26,000 26,000 20,000 520,000,000
02/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
01/08/2016 24,000 -1.00 -4.00 25,000 24,000 24,000 20,000 480,000,000
31/07/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 45,000 1,130,000,000
30/07/2016 25,000 0.33 1.35 24,667 26,000 24,000 45,000 1,130,000,000
29/07/2016 24,667 0.00 ■■ 0.00 24,667 26,000 24,000 65,000 1,610,000,000
28/07/2016 24,667 0.17 0.68 24,500 26,000 24,000 65,000 1,610,000,000
27/07/2016 24,500 0.00 ■■ 0.00 24,500 26,000 24,000 95,000 2,330,000,000
26/07/2016 24,500 -0.17 -0.68 24,667 26,000 24,000 95,000 2,330,000,000
25/07/2016 24,667 0.00 ■■ 0.00 24,667 26,000 24,000 75,000 1,850,000,000
24/07/2016 24,667 0.67 2.78 24,000 26,000 24,000 75,000 1,850,000,000
23/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
22/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
21/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
20/07/2016 24,000 1.00 4.35 23,000 24,000 24,000 30,000 720,000,000
18/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
17/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
16/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
15/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
14/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
13/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
12/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
11/07/2016 23,000 -1.00 -4.17 24,000 23,000 23,000 20,000 460,000,000
22/06/2016 24,000 -1.00 -4.00 25,000 24,000 24,000 20,000 480,000,000
21/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
20/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
19/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
18/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
17/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
16/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 70,000 1,780,000,000
15/06/2016 25,000 0.00 ■■ 0.00 25,000 26,000 24,000 130,000 3,280,000,000
14/06/2016 25,000 0.50 2.04 24,500 26,000 24,000 130,000 3,280,000,000
13/06/2016 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 90,000 2,220,000,000
12/06/2016 24,500 -0.17 -0.68 24,667 25,000 24,000 90,000 2,220,000,000
11/06/2016 24,667 0.00 ■■ 0.00 24,667 25,000 24,000 140,000 3,470,000,000
10/06/2016 24,667 0.00 ■■ 0.00 24,667 25,000 24,000 140,000 3,470,000,000
09/06/2016 24,667 0.00 ■■ 0.00 24,667 25,000 24,000 140,000 3,470,000,000
08/06/2016 24,667 0.00 ■■ 0.00 24,667 25,000 24,000 140,000 3,470,000,000
07/06/2016 24,667 0.17 0.68 24,500 25,000 24,000 140,000 3,470,000,000
06/06/2016 24,500 -0.25 -1.01 24,750 25,000 24,000 80,000 1,970,000,000
05/06/2016 24,750 0.00 ■■ 0.00 24,750 25,000 24,500 70,000 1,740,000,000
04/06/2016 24,750 1.00 4.21 23,750 25,000 24,500 70,000 1,740,000,000
03/06/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
02/06/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
01/06/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
31/05/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
30/05/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
29/05/2016 23,750 0.00 ■■ 0.00 23,750 24,500 23,000 70,000 1,640,000,000
28/05/2016 23,750 0.75 3.26 23,000 24,500 23,000 70,000 1,640,000,000
27/05/2016 23,000 1.00 4.55 22,000 23,000 23,000 50,000 1,150,000,000
14/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
13/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
12/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
11/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
10/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
09/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
08/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
07/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
02/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
01/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
30/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
29/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
28/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
27/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
26/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
25/04/2016 22,000 3.50 18.92 18,500 22,000 22,000 50,000 1,100,000,000
18/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
17/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
16/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
15/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
14/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
13/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
12/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
11/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
10/04/2016 18,500 0.50 2.78 18,000 18,500 18,500 50,000 925,000,000
07/04/2016 18,000 0.17 0.94 17,833 18,000 18,000 20,000 360,000,000
06/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
05/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
04/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
03/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
02/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
01/04/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
31/03/2016 17,833 0.00 ■■ 0.00 17,833 18,000 17,500 90,000 1,610,000,000
30/03/2016 17,833 0.08 0.47 17,750 18,000 17,500 90,000 1,610,000,000
29/03/2016 17,750 -0.25 -1.39 18,000 18,000 17,500 70,000 1,250,000,000
02/03/2016 18,000 0.50 2.86 17,500 18,000 18,000 50,000 900,000,000
01/03/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
29/02/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
28/02/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
27/02/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
26/02/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
25/02/2016 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 70,000 1,240,000,000
24/02/2016 17,500 0.50 2.94 17,000 18,000 17,000 70,000 1,240,000,000
23/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
22/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
14/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
13/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
12/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
11/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
10/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
09/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
08/01/2016 17,000 4.50 36.00 12,500 17,000 17,000 30,000 510,000,000
28/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
27/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
26/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
25/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
24/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
23/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
22/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
21/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
20/12/2015 12,500 -4.50 -26.47 17,000 12,500 12,500 20,000 250,000,000
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/12/2015 17,000 1.25 7.94 15,750 17,000 17,000 10,000 170,000,000
03/12/2015 15,750 0.42 2.72 15,333 17,000 14,500 70,000 1,040,000,000
02/12/2015 15,333 0.00 ■■ 0.00 15,333 17,000 14,500 90,000 1,330,000,000
01/12/2015 15,333 0.00 ■■ 0.00 15,333 17,000 14,500 90,000 1,330,000,000
30/11/2015 15,333 0.00 ■■ 0.00 15,333 17,000 14,500 90,000 1,330,000,000
29/11/2015 15,333 0.83 5.74 14,500 17,000 14,500 90,000 1,330,000,000
28/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80,000 1,160,000,000
27/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80,000 1,160,000,000
26/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80,000 1,160,000,000
25/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80,000 1,160,000,000
24/11/2015 14,500 -3.60 -19.89 18,100 14,500 14,500 20,000 290,000,000
07/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
06/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
05/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
04/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
03/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
02/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
01/10/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
30/09/2015 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 40,000 724,000,000
29/09/2015 18,100 -1.90 -9.50 20,000 18,200 18,000 40,000 724,000,000
18/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/09/2015 20,000 1.00 5.26 19,000 20,000 20,000 20,000 400,000,000
27/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
26/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
25/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
24/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
23/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
22/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70,000 1,330,000,000
21/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70,000 1,330,000,000
20/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70,000 1,330,000,000
19/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70,000 1,330,000,000
18/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
17/08/2015 19,000 0.25 1.33 18,750 19,000 19,000 20,000 380,000,000
16/08/2015 18,750 -0.25 -1.32 19,000 19,000 18,500 70,000 1,305,000,000
15/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
14/08/2015 19,000 1.00 5.56 18,000 19,000 19,000 20,000 380,000,000
10/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
09/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
08/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
07/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
06/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
05/08/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
04/08/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 200,000 3,575,000,000
03/08/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 200,000 3,575,000,000
02/08/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 200,000 3,575,000,000
01/08/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 150,000 2,675,000,000
31/07/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 150,000 2,675,000,000
30/07/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 150,000 2,675,000,000
29/07/2015 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 150,000 2,675,000,000
28/07/2015 18,000 0.50 2.86 17,500 18,500 17,500 150,000 2,675,000,000
27/07/2015 17,500 2.80 19.05 14,700 17,500 17,500 100,000 1,750,000,000
20/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
19/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
18/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
17/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
16/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
15/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
14/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 50,000 735,000,000
13/07/2015 14,700 0.70 5.00 14,000 14,700 14,700 50,000 735,000,000
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
06/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
05/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
04/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
03/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
02/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
01/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
30/06/2015 14,000 0.80 6.06 13,200 14,000 14,000 200,000 2,800,000,000
26/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
25/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
24/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
23/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
22/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
21/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
20/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50,000 660,000,000
19/06/2015 13,200 0.70 5.60 12,500 13,200 13,200 50,000 660,000,000
03/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
02/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
01/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
31/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
30/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
29/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
28/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
27/05/2015 12,500 0.40 3.31 12,100 12,500 12,500 50,000 625,000,000
24/05/2015 12,100 0.05 0.41 12,050 12,100 12,100 100,000 1,210,000,000
23/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
22/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
21/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
20/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
19/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
18/05/2015 12,050 0.00 ■■ 0.00 12,050 12,100 12,000 150,000 1,810,000,000
17/05/2015 12,050 0.05 0.42 12,000 12,100 12,000 150,000 1,810,000,000
16/05/2015 12,000 -0.50 -4.00 12,500 12,000 12,000 50,000 600,000,000
20/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
19/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
18/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
17/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
16/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
15/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
14/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
13/04/2015 12,500 0.50 4.17 12,000 12,500 12,500 200,000 2,500,000,000
01/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
31/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
30/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
29/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
28/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
27/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
26/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
25/03/2015 12,000 1.00 9.09 11,000 12,000 12,000 200,000 2,400,000,000
25/01/2015 11,000 -1.00 -8.33 12,000 11,000 11,000 10,000 110,000,000
12/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
10/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
09/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
08/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
07/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
06/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
05/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
04/01/2015 12,000 0.80 7.14 11,200 12,000 12,000 20,000 240,000,000
08/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
07/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
06/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
05/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
04/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
03/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
02/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
01/10/2014 11,200 0.25 2.28 10,950 11,200 11,200 100,000 1,120,000,000
13/08/2014 10,950 0.45 4.29 10,500 11,000 10,900 40,000 438,000,000
04/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
03/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
02/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
01/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
31/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
30/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
29/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
28/07/2014 10,500 0.50 5.00 10,000 10,500 10,500 50,000 525,000,000
22/06/2014 10,000 0.90 9.89 9,100 10,000 10,000 35,000 350,000,000
16/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30,000 273,000,000
15/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30,000 273,000,000
14/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30,000 273,000,000
13/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30,000 273,000,000
12/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30,000 273,000,000
11/06/2014 9,100 0.07 0.74 9,033 9,100 9,100 30,000 273,000,000
10/06/2014 9,033 -0.07 -0.74 9,100 9,100 9,000 60,000 543,000,000
09/06/2014 9,100 0.50 5.81 8,600 9,100 9,100 30,000 273,000,000
14/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
12/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
11/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 90,000 774,000,000
10/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
09/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
08/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50,000 430,000,000
07/05/2014 8,600 0.60 7.50 8,000 8,600 8,600 50,000 430,000,000
01/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40,000 320,000,000
18/04/2014 8,000 -0.83 -9.43 8,833 8,000 8,000 20,000 160,000,000
07/04/2014 8,833 -0.17 -1.86 9,000 9,000 8,500 60,000 530,000,000
14/03/2014 9,000 0.88 10.77 8,125 9,000 9,000 50,000 450,000,000
02/03/2014 8,125 -0.88 -9.72 9,000 8,500 8,000 245,000 1,970,000,000
22/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
18/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/02/2014 9,000 0.40 4.65 8,600 9,000 9,000 100,000 900,000,000
01/02/2014 8,600 1.10 14.67 7,500 8,600 8,600 20,000 172,000,000
12/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
25/11/2013 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 30,000 230,000,000
02/11/2013 7,500 -0.50 -6.25 8,000 7,500 7,500 100,000 750,000,000
03/08/2013 8,000 -1.00 -11.11 9,000 8,000 8,000 10,000 80,000,000
12/07/2013 9,000 -1.00 -10.00 10,000 9,000 9,000 15,000 135,000,000
20/05/2013 10,000 0.80 8.70 9,200 10,000 10,000 30,000 300,000,000
11/05/2013 9,200 -0.05 -0.54 9,250 9,500 9,000 110,000 1,018,000,000
04/05/2013 9,250 1.58 20.65 7,667 9,500 9,000 60,000 555,000,000
29/04/2013 7,667 -0.33 -4.16 8,000 9,000 6,500 85,000 632,500,000
28/04/2013 8,000 0.00 ■■ 0.00 8,000 10,000 7,000 30,000 270,000,000
02/04/2013 8,000 -1.00 -11.11 9,000 8,000 8,000 10,000 80,000,000
27/01/2013 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
19/01/2013 9,500 -1.50 -13.64 11,000 9,500 9,500 10,000 95,000,000
26/07/2012 11,000 -1.25 -10.20 12,250 11,000 11,000 2,000 22,000,000
08/07/2012 12,250 -0.42 -3.29 12,667 18,000 10,000 80,000 980,000,000
07/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
06/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
05/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
04/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
03/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
02/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
01/07/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
30/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
29/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
28/06/2012 12,667 0.42 3.40 12,250 18,000 10,000 60,000 760,000,000
27/06/2012 12,250 -0.42 -3.29 12,667 18,000 10,000 10,060,000 110,760,000,000
26/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
25/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
24/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
23/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
22/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
21/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
20/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
19/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
18/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
17/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
16/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
15/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
14/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
13/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
12/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
11/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
10/06/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 60,000 760,000,000
09/06/2012 12,667 -1.33 -9.52 14,000 18,000 10,000 60,000 760,000,000
08/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
07/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
06/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
05/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
04/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
03/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
02/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
01/06/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
31/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
30/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
29/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
28/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
27/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
26/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
25/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
24/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
23/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
22/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
21/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
20/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
19/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
18/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
17/05/2012 14,000 1.33 10.52 12,667 18,000 10,000 40,000 560,000,000
16/05/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 140,000 1,560,000,000
15/05/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 140,000 1,560,000,000
14/05/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 140,000 1,560,000,000
13/05/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 140,000 1,560,000,000
12/05/2012 12,667 0.00 ■■ 0.00 12,667 18,000 10,000 140,000 1,560,000,000
11/05/2012 12,667 0.67 5.56 12,000 18,000 10,000 140,000 1,560,000,000
10/05/2012 12,000 -0.67 -5.27 12,667 18,000 10,000 240,000 2,560,000,000
09/05/2012 12,667 -1.33 -9.52 14,000 18,000 10,000 140,000 1,560,000,000
08/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
07/05/2012 14,000 0.00 ■■ 0.00 14,000 18,000 10,000 40,000 560,000,000
06/05/2012 14,000 -4.00 -22.22 18,000 18,000 10,000 40,000 560,000,000
05/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/04/2012 18,000 -16.00 -47.06 34,000 18,000 18,000 20,000 360,000,000
26/04/2012 34,000 16.00 88.89 18,000 50,000 18,000 95,000 4,110,000,000
25/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/01/2012 18,000 4.00 28.57 14,000 18,000 18,000 20,000 360,000,000
29/01/2012 14,000 -4.00 -22.22 18,000 18,000 10,000 30,000 460,000,000
28/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/08/2011 18,000 2.00 12.50 16,000 18,000 18,000 20,000 360,000,000
16/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
15/08/2011 16,000 -0.50 -3.03 16,500 18,000 15,000 120,000 1,860,000,000
14/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
13/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
12/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
11/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
10/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
09/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
08/08/2011 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
07/08/2011 16,500 0.50 3.13 16,000 18,000 15,000 70,000 1,110,000,000
06/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
05/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
04/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
03/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
02/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
01/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 15,000 120,000 1,860,000,000
31/07/2011 16,000 0.63 4.07 15,375 18,000 15,000 120,000 1,860,000,000
30/07/2011 15,375 0.14 0.95 15,231 18,000 15,000 370,000 5,610,000,000
29/07/2011 15,231 -0.02 -0.12 15,250 18,000 15,000 620,000 9,360,000,000
28/07/2011 15,250 -0.02 -0.15 15,273 18,000 15,000 570,000 8,610,000,000
27/07/2011 15,273 0.00 ■■ 0.00 15,273 18,000 15,000 520,000 7,860,000,000
26/07/2011 15,273 -0.03 -0.18 15,300 18,000 15,000 520,000 7,860,000,000
25/07/2011 15,300 -0.03 -0.22 15,333 18,000 15,000 470,000 7,110,000,000
24/07/2011 15,333 -0.04 -0.27 15,375 18,000 15,000 420,000 6,360,000,000
23/07/2011 15,375 0.00 ■■ 0.00 15,375 18,000 15,000 370,000 5,610,000,000
22/07/2011 15,375 0.00 ■■ 0.00 15,375 18,000 15,000 370,000 5,610,000,000
21/07/2011 15,375 -0.13 -0.81 15,500 18,000 15,000 370,000 5,610,000,000
20/07/2011 15,500 0.00 ■■ 0.00 15,500 18,000 15,000 270,000 4,110,000,000
19/07/2011 15,500 -0.10 -0.64 15,600 18,000 15,000 270,000 4,110,000,000
18/07/2011 15,600 -0.15 -0.95 15,750 18,000 15,000 220,000 3,360,000,000
17/07/2011 15,750 0.00 ■■ 0.00 15,750 18,000 15,000 170,000 2,610,000,000
16/07/2011 15,750 -0.25 -1.56 16,000 18,000 15,000 170,000 2,610,000,000
15/07/2011 16,000 -0.50 -3.03 16,500 18,000 15,000 120,000 1,860,000,000
14/07/2011 16,500 -1.50 -8.33 18,000 18,000 15,000 70,000 1,110,000,000
13/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/06/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/04/2011 18,000 1.60 9.76 16,400 18,000 18,000 20,000 360,000,000
01/04/2011 16,400 -0.23 -1.38 16,629 18,000 14,800 270,000 4,412,000,000
31/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
30/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
29/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
28/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
27/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
26/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
25/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
24/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
23/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
22/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
21/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
20/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
19/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
18/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
17/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
16/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
15/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
14/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
13/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
12/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
11/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
10/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
09/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
08/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
07/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
06/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
05/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
04/03/2011 16,629 0.00 ■■ 0.00 16,629 18,000 14,800 240,000 3,968,000,000
03/03/2011 16,629 0.23 1.40 16,400 18,000 14,800 240,000 3,968,000,000
02/03/2011 16,400 0.00 ■■ 0.00 16,400 18,000 14,800 190,000 3,068,000,000
01/03/2011 16,400 0.00 ■■ 0.00 16,400 18,000 14,800 190,000 3,068,000,000
28/02/2011 16,400 0.00 ■■ 0.00 16,400 18,000 14,800 130,000 2,084,000,000
27/02/2011 16,400 0.00 ■■ 0.00 16,400 18,000 14,800 130,000 2,084,000,000
26/02/2011 16,400 0.00 ■■ 0.00 16,400 18,000 14,800 130,000 2,084,000,000
25/02/2011 16,400 -0.53 -3.15 16,933 18,000 14,800 130,000 2,084,000,000
24/02/2011 16,933 0.00 ■■ 0.00 16,933 18,000 14,800 80,000 1,344,000,000
23/02/2011 16,933 -1.07 -5.93 18,000 18,000 14,800 80,000 1,344,000,000
22/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/02/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/02/2011 18,000 3.00 20.00 15,000 18,000 18,000 20,000 360,000,000
14/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
13/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
12/12/2010 15,000 -0.20 -1.32 15,200 15,000 15,000 50,000 750,000,000
01/12/2010 15,200 0.70 4.83 14,500 15,200 15,200 50,000 760,000,000
29/11/2010 14,500 -0.50 -3.33 15,000 16,000 13,000 100,000 1,450,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
04/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/04/2010 15,000 0.00 ■■ 0.00 0 15,000 15,000 20,000 300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp