Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +2.96 (+0.29%)
  • HNX-Index 116.11 +0.59 (+0.51%)
  • UPCOM-Index 54.12 +0.13 (+0.25%)
CTCP Du Lịch và Thương Mại - Vinacomin
Vinacomin Tourism and Trading Joint Stock Company
Mã CK:      DLT      10      -10 (-100.00%)      (cập nhật 08:45 25/09/2018)
Đang giao dịch
DLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 3,800 38,000,000
06/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
05/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
04/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
31/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/04/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
12/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
28/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
26/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
25/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
22/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
21/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
06/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2017 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
13/10/2017 13,600 1.70 14.29 13,500 13,600 13,500 2,500 34,000,000
12/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/09/2017 11,900 -1.40 -10.53 11,900 11,900 11,900 0 0
13/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/09/2017 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
11/09/2017 11,600 3.30 39.76 11,600 11,600 11,600 200 2,320,000
08/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2017 8,300 -5.40 -39.42 8,300 8,300 8,300 100 830,000
20/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/01/2017 13,700 0.50 3.79 13,700 13,700 13,700 500 6,850,000
18/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/01/2017 13,200 1.70 14.78 13,200 13,200 13,200 500 6,600,000
11/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2017 11,500 1.50 15.00 11,500 11,500 11,500 1,000 11,500,000
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 -6.50 -39.39 10,000 10,000 10,000 2,400 24,000,000
28/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2016 16,500 1.40 9.27 16,500 16,500 16,500 1,000 16,500,000
16/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
15/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
03/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
04/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
11/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/12/2015 16,500 0.50 3.12 16,500 16,500 16,500 300 4,950,000
16/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
26/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
25/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
23/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,500 24,000,000
20/11/2015 16,000 -6.00 -27.27 16,000 16,000 16,000 3,000 48,000,000
19/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
18/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
17/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
16/05/2011 34,100 -0.10 -0.29 34,200 34,200 34,000 20,000 682,000,000
15/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
14/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
13/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
12/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
11/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
10/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
09/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
08/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
07/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
06/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
05/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
04/05/2011 34,200 24.20 242.00 10,000 34,200 34,200 10,000 342,000,000
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
30/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
26/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
25/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
24/12/2010 10,000 0.00 ■■ 0.00 0 10,000 10,000 200,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.