Lịch sử giao dịch VTV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vicem Vật tư Vận tải Xi Măng
VICEM Materials Transport Cement JSC
Mã CK: VTV 5.70 ▲ +0.30 (+5.26%) (cập nhật 00:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vtvxm.vn

VTV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	5,700	0.30 ▲	5.26	5,400	5,900	4,900	38,290	218,253,000
23/04/2024	5,400	-0.60 ▼	-11.11	6,000	5,800	5,400	11,730	63,342,000
22/04/2024	6,000	0.00 ■■	0.00	6,000	6,200	5,700	5,230	31,380,000
19/04/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,300	9,500	57,000,000
17/04/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,400	2,590	14,763,000
16/04/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,300	6,240	35,568,000
15/04/2024	5,700	-0.40 ▼	-7.02	6,100	6,000	5,700	10,610	60,477,000
12/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	3,640	22,204,000
11/04/2024	6,200	0.30 ▲	4.84	5,900	6,200	5,900	4,690	29,078,000
10/04/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,530	14,927,000
09/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,800	8,430	50,580,000
08/04/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	21,810	130,860,000
05/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	5,420	33,062,000
04/04/2024	6,100	-0.30 ▼	-4.92	6,400	6,400	6,000	18,850	114,985,000
03/04/2024	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	4,960	31,744,000
02/04/2024	6,700	0.10 ▲	1.49	6,600	6,800	6,400	7,770	52,059,000
01/04/2024	6,600	-0.20 ▼	-3.03	6,800	6,800	6,300	17,490	115,434,000
29/03/2024	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	12,080	82,144,000
28/03/2024	7,000	0.00 ■■	0.00	7,000	7,200	6,800	16,610	116,270,000
27/03/2024	7,000	0.60 ▲	8.57	6,400	7,000	6,500	39,890	279,230,000
26/03/2024	6,400	0.00 ■■	0.00	6,400	6,600	6,400	14,500	92,800,000
25/03/2024	6,400	0.20 ▲	3.13	6,200	6,600	6,200	59,080	378,112,000
22/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	9,150	56,730,000
21/03/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,000	41,150	263,360,000
20/03/2024	6,400	0.40 ▲	6.25	6,000	6,400	6,000	10,150	64,960,000
19/03/2024	6,000	-0.10 ▼	-1.67	6,100	6,700	5,700	44,210	265,260,000
18/03/2024	6,100	-0.60 ▼	-9.84	6,700	6,900	6,100	36,070	220,027,000
15/03/2024	6,700	-0.10 ▼	-1.49	6,800	6,900	6,500	27,340	183,178,000
14/03/2024	6,800	0.50 ▲	7.35	6,300	6,900	6,300	44,440	302,192,000
13/03/2024	6,300	0.50 ▲	7.94	5,800	6,300	6,000	61,390	386,757,000
12/03/2024	5,800	0.50 ▲	8.62	5,300	5,800	4,900	68,020	394,516,000
11/03/2024	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	14,480	76,744,000
08/03/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,000	46,680	256,740,000
07/03/2024	5,100	0.40 ▲	7.84	4,700	5,100	4,600	31,200	159,120,000
06/03/2024	4,700	0.40 ▲	8.51	4,300	4,700	4,300	52,570	247,079,000
05/03/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	1,490	6,407,000
04/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,220	14,168,000
01/03/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,640	7,052,000
29/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	7,520	32,336,000
28/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,020	22,088,000
27/02/2024	4,400	0.20 ▲	4.55	4,200	4,500	4,100	14,690	64,636,000
26/02/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	320	1,344,000
23/02/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	12,030	50,526,000
22/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	6,310	26,502,000
21/02/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,830	7,503,000
20/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	21,400	87,740,000
19/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	15,600	62,400,000
16/02/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	400	1,600,000
15/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	4,200	17,220,000
07/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	11,100	44,400,000
06/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	9,900	39,600,000
05/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,600	14,400,000
02/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,200	28,800,000
01/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,900	15,600,000
31/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	36,000	144,000,000
30/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,100	41,410,000
29/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,400	9,840,000
26/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	10,500	43,050,000
23/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,100	29,110,000
22/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
18/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	16,900	67,600,000
17/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	34,300	137,200,000
16/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
15/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,500	10,250,000
12/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	17,300	70,930,000
11/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,800	27,880,000
10/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	11,300	45,200,000
09/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,700	31,570,000
08/01/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	38,500	157,850,000
05/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,500	55,350,000
04/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,200	21,320,000
03/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	32,500	133,250,000
02/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	17,700	70,800,000
29/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	45,100	180,400,000
28/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	42,300	169,200,000
27/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	68,000	272,000,000
26/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,000	28,000,000
25/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,700	30,800,000
22/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	6,100	24,400,000
21/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,100	24,400,000
20/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,700	18,800,000
19/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,400	49,600,000
18/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
15/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	4,100	16,400,000
14/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,100	12,400,000
13/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	20,900	83,600,000
12/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	33,600	134,400,000
11/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	25,400	101,600,000
08/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,900	43,600,000
07/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	22,800	91,200,000
06/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	22,400	89,600,000
05/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	31,000	124,000,000
04/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	47,800	195,980,000
01/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	39,900	159,600,000
30/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	28,500	114,000,000
29/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,700	26,800,000
28/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	93,400	373,600,000
27/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	68,500	274,000,000
24/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,500	34,850,000
23/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,100	41,410,000
22/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	4,300	17,630,000
21/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,700	46,800,000
20/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	24,200	99,220,000
17/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	11,600	46,400,000
16/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,300	5,200,000
15/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,900	65,190,000
14/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,700	47,970,000
13/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,800	47,200,000
10/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	40,400	165,640,000
09/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	28,200	115,620,000
08/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	105,900	423,600,000
07/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	97,400	389,600,000
06/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	23,400	95,940,000
03/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	16,000	64,000,000
02/11/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,100	3,800	15,580,000
01/11/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10,000	39,000,000
31/10/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,500	47,150,000
30/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	22,400	89,600,000
27/10/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,000	11,300	46,330,000
26/10/2023	3,900	-0.30 ▼	-7.69	4,200	4,300	3,900	62,000	241,800,000
25/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,500	48,300,000
24/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30,300	127,260,000
23/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	30,900	129,780,000
20/10/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	12,900	54,180,000
19/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	27,900	119,970,000
18/10/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	23,800	102,340,000
17/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	28,100	123,640,000
16/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10,900	47,960,000
13/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	6,700	29,480,000
12/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	8,900	40,050,000
11/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	26,300	118,350,000
10/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	20,300	91,350,000
09/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	5,700	25,650,000
06/10/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	9,300	41,850,000
05/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10,400	45,760,000
04/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	27,500	121,000,000
03/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	40,400	177,760,000
02/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	45,400	199,760,000
29/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	43,700	196,650,000
28/09/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	36,600	161,040,000
27/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	67,000	294,800,000
26/09/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	44,700	201,150,000
21/09/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	47,700	238,500,000
20/09/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	13,900	70,890,000
19/09/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
18/09/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	22,000	112,200,000
15/09/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	29,900	149,500,000
14/09/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	63,400	317,000,000
13/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	41,300	210,630,000
12/09/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	61,900	321,880,000
11/09/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	215,600	1,099,560,000
08/09/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	66,600	333,000,000
07/09/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	79,500	405,450,000
06/09/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	26,200	131,000,000
31/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	38,200	191,000,000
30/08/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	92,900	455,210,000
29/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	60,500	302,500,000
28/08/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	32,100	160,500,000
25/08/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	28,200	138,180,000
24/08/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	17,600	88,000,000
23/08/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	18,100	88,690,000
22/08/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	39,300	196,500,000
21/08/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	38,200	187,180,000
18/08/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	51,500	257,500,000
17/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	51,100	260,610,000
16/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,100	21,320,000
15/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	64,300	334,360,000
14/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	65,200	339,040,000
11/08/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	234,200	1,217,840,000
10/08/2023	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	250,300	1,326,590,000
09/08/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	135,100	729,540,000
08/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	145,400	770,620,000
07/08/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	110,900	587,770,000
04/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	63,500	330,200,000
03/08/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	45,900	238,680,000
02/08/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	11,500	58,650,000
01/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	55,600	283,560,000
31/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	68,800	357,760,000
28/07/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	56,100	297,330,000
27/07/2023	5,200	5.20 ▲	100.00	0	5,200	5,100	88,300	459,160,000
26/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	22,300	115,960,000
25/07/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	122,700	650,310,000
24/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	90,300	469,560,000
21/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	91,000	482,300,000
20/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	51,600	278,640,000
19/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	38,600	208,440,000
18/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	96,900	513,570,000
17/07/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	46,500	251,100,000
14/07/2023	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	128,400	667,680,000
13/07/2023	5,400	0.40 ▲	7.41	5,000	5,500	5,100	180,600	975,240,000
12/07/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	115,600	578,000,000
11/07/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	105,800	529,000,000
10/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	26,900	137,190,000
07/07/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	78,300	399,330,000
06/07/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	16,400	82,000,000
05/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	72,700	370,770,000
04/07/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	19,500	99,450,000
03/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	33,200	166,000,000
30/06/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	15,200	76,000,000
29/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	55,600	278,000,000
28/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	75,700	386,070,000
27/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	76,700	391,170,000
26/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	31,200	159,120,000
23/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	63,400	329,680,000
22/06/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	81,000	421,200,000
21/06/2023	5,200	5.20 ▲	100.00	0	5,200	5,000	49,700	258,440,000
20/06/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	31,200	159,120,000
19/06/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	114,100	559,090,000
16/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	191,300	975,630,000
15/06/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	69,300	367,290,000
14/06/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,200	127,100	673,630,000
13/06/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,200	103,800	550,140,000
12/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	80,000	424,000,000
09/06/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	82,100	443,340,000
08/06/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,000	352,600	1,939,300,000
07/06/2023	5,000	0.10 ▲	2.00	4,900	5,100	5,000	41,900	209,500,000
06/06/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	51,300	251,370,000
05/06/2023	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	93,600	449,280,000
02/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	84,600	423,000,000
01/06/2023	5,100	0.20 ▲	3.92	4,900	5,200	4,900	142,900	728,790,000
31/05/2023	4,900	0.20 ▲	4.08	4,700	5,000	4,700	106,600	522,340,000
30/05/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	109,800	516,060,000
29/05/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,700	36,500	175,200,000
26/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	17,100	78,660,000
25/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	37,600	172,960,000
24/05/2023	4,700	4.70 ▲	100.00	0	4,800	4,600	8,200	38,540,000
23/05/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,600	63,600	305,280,000
22/05/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	19,300	86,850,000
19/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	13,300	62,510,000
18/05/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	9,800	46,060,000
17/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	22,600	103,960,000
16/05/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	13,600	63,920,000
15/05/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	17,500	84,000,000
12/05/2023	4,700	4.70 ▲	100.00	0	4,700	4,600	4,500	21,150,000
11/05/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	45,100	211,970,000
10/05/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	32,700	150,420,000
09/05/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	21,600	97,200,000
08/05/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	14,600	64,240,000
05/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,900	8,360,000
04/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	14,000	63,000,000
28/04/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,800	62,100,000
27/04/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	4,500	20,250,000
26/04/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	10,500	47,250,000
25/04/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	5,200	23,400,000
24/04/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	34,300	154,350,000
21/04/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,400	15,700	70,650,000
20/04/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	26,900	121,050,000
19/04/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,400	51,500	242,050,000
18/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	42,700	196,420,000
17/04/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	21,700	101,990,000
14/04/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	14,800	69,560,000
13/04/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	5,700	26,790,000
12/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	5,500	26,950,000
11/04/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,200	5,760,000
10/04/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	4,000	18,800,000
07/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	11,400	55,860,000
06/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	23,300	114,170,000
05/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	10,200	49,980,000
04/04/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,000	9,600,000
03/04/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,700	4,800	23,040,000
31/03/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	7,800	35,880,000
30/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,000	19,200,000
29/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,300	25,440,000
28/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	13,400	64,320,000
27/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	4,200	20,580,000
23/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,300	25,440,000
22/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	11,800	56,640,000
21/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	16,100	77,280,000
20/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	34,400	165,120,000
17/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	12,800	62,720,000
16/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	10,900	52,320,000
15/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	11,500	56,350,000
14/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	7,300	35,770,000
13/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	16,200	79,380,000
10/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,200	35,280,000
09/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	22,400	109,760,000
08/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	15,500	77,500,000
07/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	36,100	180,500,000
06/03/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	20,400	99,960,000
03/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	11,500	55,200,000
02/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	11,300	55,370,000
01/03/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,800	3,000	14,700,000
28/02/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	3,400	15,980,000
27/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	6,400	30,080,000
24/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	5,400	25,920,000
23/02/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	17,000	81,600,000
22/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	33,200	162,680,000
21/02/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	61,900	303,310,000
20/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	44,500	213,600,000
17/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	8,800	42,240,000
16/02/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	6,800	32,640,000
15/02/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	8,400	39,480,000
14/02/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,400	25,380,000
13/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	11,300	53,110,000
10/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,500	21,600,000
09/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	13,500	64,800,000
08/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,400	35,520,000
07/02/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	25,100	120,480,000
06/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	8,000	39,200,000
03/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	23,300	116,500,000
02/02/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	45,000	220,500,000
01/02/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	75,100	367,990,000
31/01/2023	4,900	-0.30 ▼	-6.12	5,200	5,200	4,800	95,100	465,990,000
30/01/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	75,900	394,680,000
27/01/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,700	193,800	988,380,000
19/01/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,100	52,170,000
18/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	14,800	69,560,000
17/01/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	2,100	9,660,000
16/01/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	27,600	124,200,000
13/01/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	22,500	101,250,000
12/01/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	56,500	254,250,000
11/01/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	12,200	56,120,000
10/01/2023	4,600	0.10 ▲	2.17	4,500	4,800	4,600	61,500	282,900,000
09/01/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,400	6,900	31,050,000
06/01/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	16,000	72,000,000
05/01/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,500	29,900,000
04/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	52,300	245,810,000
03/01/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,400	24,700	113,620,000
30/12/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	2,900	12,760,000
29/12/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,100	18,450,000
28/12/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	5,000	22,500,000
27/12/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	15,700	69,080,000
26/12/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	30,000	129,000,000
23/12/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,300	49,000	215,600,000
22/12/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,200	81,900	360,360,000
21/12/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	126,500	556,600,000
20/12/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	47,000	225,600,000
19/12/2022	5,000	0.10 ▲	2.00	4,900	5,100	5,000	78,200	391,000,000
15/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	11,900	58,310,000
14/12/2022	4,900	0.10 ▲	2.04	4,800	5,100	4,900	22,200	108,780,000
13/12/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	26,900	129,120,000
12/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	28,000	140,000,000
09/12/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	19,600	99,960,000
08/12/2022	5,100	0.00 ■■	0.00	5,100	5,400	5,000	141,700	722,670,000
07/12/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	68,000	346,800,000
06/12/2022	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	174,000	904,800,000
05/12/2022	5,700	-0.10 ▼	-1.75	5,800	6,200	5,500	83,800	477,660,000
02/12/2022	5,800	0.40 ▲	6.90	5,400	5,900	4,900	250,800	1,454,640,000
01/12/2022	5,400	0.40 ▲	7.41	5,000	5,500	4,900	185,900	1,003,860,000
30/11/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,800	71,000	355,000,000
29/11/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,800	98,500	482,650,000
28/11/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	114,400	537,680,000
25/11/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	18,100	77,830,000
24/11/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	7,600	32,680,000
23/11/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	17,900	78,760,000
22/11/2022	4,300	0.10 ▲	2.33	4,200	4,400	3,900	58,600	251,980,000
21/11/2022	4,200	-0.10 ▼	-2.38	4,300	4,600	4,200	58,200	244,440,000
18/11/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	26,700	114,810,000
17/11/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,100	38,200	164,260,000
16/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	77,200	316,520,000
15/11/2022	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	64,600	245,480,000
14/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,300	4,200	44,900	188,580,000
11/11/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,200	55,300	254,380,000
10/11/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	46,800	205,920,000
09/11/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,600	52,100	250,080,000
08/11/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	55,100	264,480,000
07/11/2022	4,900	-0.20 ▼	-4.08	5,100	5,200	4,600	78,500	384,650,000
04/11/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	41,600	212,160,000
03/11/2022	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	29,400	152,880,000
02/11/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,400	24,400	134,200,000
01/11/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	19,100	105,050,000
31/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	15,700	87,920,000
28/10/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,700	2,100	11,970,000
27/10/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	26,700	152,190,000
26/10/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,500	2,400	13,440,000
25/10/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,400	26,300	147,280,000
24/10/2022	5,600	-0.30 ▼	-5.36	5,900	6,100	5,600	24,000	134,400,000
21/10/2022	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	55,800	329,220,000
20/10/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,800	38,900	233,400,000
19/10/2022	6,000	0.20 ▲	3.33	5,800	6,200	5,800	82,500	495,000,000
18/10/2022	5,800	0.10 ▲	1.72	5,700	6,000	5,700	46,800	271,440,000
17/10/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	42,200	240,540,000
14/10/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,400	24,700	138,320,000
13/10/2022	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	75,400	422,240,000
12/10/2022	5,800	0.20 ▲	3.45	5,600	6,000	5,600	7,300	42,340,000
11/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,800	5,300	24,600	137,760,000
07/10/2022	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	29,100	162,960,000
06/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	19,800	118,800,000
05/10/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	13,600	84,320,000
04/10/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,900	19,000	115,900,000
03/10/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	27,600	162,840,000
30/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	23,400	145,080,000
29/09/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	33,000	211,200,000
28/09/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,400	9,100	59,150,000
27/09/2022	6,400	0.00 ■■	0.00	6,400	6,600	6,300	5,100	32,640,000
26/09/2022	6,400	-0.20 ▼	-3.13	6,600	7,200	6,300	61,000	390,400,000
23/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	40,900	269,940,000
22/09/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,400	74,400	498,480,000
21/09/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	16,900	109,850,000
20/09/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,300	29,200	189,800,000
19/09/2022	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	119,300	763,520,000
16/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	51,100	342,370,000
15/09/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,700	81,200	552,160,000
14/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	102,600	697,680,000
13/09/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,500	223,400	1,541,460,000
12/09/2022	7,100	0.30 ▲	4.23	6,800	7,200	6,700	238,100	1,690,510,000
09/09/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,100	449,400	3,055,920,000
08/09/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,100	67,000	415,400,000
07/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,300	6,100	46,100	285,820,000
06/09/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	38,500	246,400,000
05/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	21,300	132,060,000
31/08/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,200	24,300	153,090,000
30/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,100	69,300	429,660,000
29/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	116,900	713,090,000
26/08/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,100	36,300	225,060,000
25/08/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	58,400	367,920,000
24/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,200	24,600	154,980,000
23/08/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	56,300	343,430,000
22/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	55,800	340,380,000
19/08/2022	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	65,900	408,580,000
18/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	176,500	1,147,250,000
17/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	104,800	691,680,000
16/08/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	113,200	747,120,000
15/08/2022	6,500	0.10 ▲	1.54	6,400	6,700	6,300	54,000	351,000,000
12/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	54,300	347,520,000
11/08/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	172,500	1,121,250,000
10/08/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,400	113,300	759,110,000
09/08/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,300	119,500	764,800,000
08/08/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	106,400	659,680,000
05/08/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	78,700	487,940,000
04/08/2022	6,200	-0.10 ▼	-1.61	6,300	6,500	6,000	72,600	450,120,000
03/08/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,800	295,700	1,862,910,000
02/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,600	98,700	572,460,000
01/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	64,300	366,510,000
29/07/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,500	35,100	200,070,000
28/07/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,600	55,100	308,560,000
27/07/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	82,100	459,760,000
26/07/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	113,100	622,050,000
25/07/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	39,100	218,960,000
22/07/2022	5,700	0.00 ■■	0.00	5,700	6,100	5,700	79,300	452,010,000
21/07/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,300	222,600	1,268,820,000
20/07/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,200	96,000	499,200,000
19/07/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,000	42,100	218,920,000
18/07/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	66,600	339,660,000
15/07/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,100	26,700	136,170,000
14/07/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	25,400	129,540,000
13/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	12,000	62,400,000
12/07/2022	5,200	0.20 ▲	3.85	5,000	5,200	4,900	74,200	385,840,000
11/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	24,200	121,000,000
08/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	37,700	192,270,000
07/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	30,500	152,500,000
06/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	23,000	112,700,000
05/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	39,100	195,500,000
04/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	31,600	161,160,000
01/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	31,200	156,000,000
30/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	82,600	421,260,000
29/06/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,000	16,300	84,760,000
28/06/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,000	39,100	203,320,000
27/06/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,900	68,500	349,350,000
24/06/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	33,400	163,660,000
23/06/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	26,000	130,000,000
22/06/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,700	94,100	451,680,000
21/06/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	28,700	137,760,000
20/06/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	31,000	155,000,000
17/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,100	58,100	313,740,000
16/06/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,500	81,600	456,960,000
15/06/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	54,600	305,760,000
14/06/2022	5,800	0.10 ▲	1.72	5,700	5,900	5,600	69,800	404,840,000
13/06/2022	5,700	-0.50 ▼	-8.77	6,200	6,200	5,700	255,900	1,458,630,000
10/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	58,900	365,180,000
09/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,300	46,300	296,320,000
08/06/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	47,600	304,640,000
07/06/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,000	121,200	775,680,000
06/06/2022	6,500	0.40 ▲	6.15	6,100	6,600	6,100	111,100	722,150,000
03/06/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	59,600	363,560,000
02/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,200	45,500	291,200,000
01/06/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	27,300	174,720,000
31/05/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	84,200	538,880,000
30/05/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,300	37,000	236,800,000
27/05/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	49,100	309,330,000
26/05/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	60,900	389,760,000
25/05/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,000	140,300	897,920,000
24/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,200	10,700	68,480,000
23/05/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	33,300	213,120,000
20/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	75,400	482,560,000
19/05/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,200	19,600	127,400,000
18/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	39,100	250,240,000
17/05/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,100	24,100	156,650,000
16/05/2022	6,200	0.20 ▲	3.23	6,000	6,300	6,000	30,300	187,860,000
13/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	64,700	388,200,000
12/05/2022	6,300	-0.40 ▼	-6.35	6,700	6,600	6,300	42,800	269,640,000
11/05/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,600	22,800	152,760,000
10/05/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,200	46,400	306,240,000
09/05/2022	6,500	-0.30 ▼	-4.62	6,800	6,700	6,300	96,700	628,550,000
29/04/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	6,700	93,900	666,690,000
28/04/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	56,500	406,800,000
27/04/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,700	39,300	279,030,000
26/04/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,200	90,200	604,340,000
25/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	5,400	37,800,000
23/04/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,500	13,040	93,888,000
22/04/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,500	13,040	93,888,000
21/04/2022	7,100	-0.30 ▼	-4.23	7,400	7,300	6,800	10,830	76,893,000
20/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,200	10,280	76,072,000
19/04/2022	7,500	-0.20 ▼	-2.67	7,700	8,100	7,500	7,620	57,150,000
18/04/2022	7,700	-0.50 ▼	-6.49	8,200	8,300	7,600	12,810	98,637,000
16/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	10,610	87,002,000
15/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	106,100	870,020,000
14/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	36,900	313,650,000
13/04/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,300	95,200	809,200,000
12/04/2022	8,400	-0.50 ▼	-5.95	8,900	8,800	8,400	127,900	1,074,360,000
08/04/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	56,800	505,520,000
07/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,400	8,900	91,100	829,010,000
06/04/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,000	140,100	1,288,920,000
05/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	86,000	782,600,000
04/04/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,100	64,300	591,560,000
01/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	8,700	159,700	1,453,270,000
31/03/2022	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	107,300	987,160,000
30/03/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,200	254,400	2,365,920,000
29/03/2022	9,500	0.20 ▲	2.11	9,300	9,600	9,400	150,500	1,429,750,000
28/03/2022	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	292,400	2,719,320,000
25/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	280,500	2,720,850,000
24/03/2022	9,700	0.10 ▲	1.03	9,600	9,800	9,400	285,300	2,767,410,000
23/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	250,300	2,402,880,000
22/03/2022	9,700	-0.20 ▼	-2.06	9,900	10,200	9,700	453,100	4,395,070,000
21/03/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,600	500,000	4,950,000,000
18/03/2022	9,500	0.20 ▲	2.11	9,300	9,600	9,300	412,200	3,915,900,000
17/03/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	159,800	1,486,140,000
16/03/2022	9,400	0.00 ■■	0.00	9,400	9,500	9,200	208,800	1,962,720,000
15/03/2022	9,400	0.00 ■■	0.00	9,400	9,600	9,100	192,400	1,808,560,000
14/03/2022	9,400	0.10 ▲	1.06	9,300	9,800	9,200	427,400	4,017,560,000
11/03/2022	9,300	0.20 ▲	2.15	9,100	9,500	9,000	561,900	5,225,670,000
10/03/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	210,600	1,916,460,000
09/03/2022	9,100	0.30 ▲	3.30	8,800	9,200	8,600	199,900	1,819,090,000
08/03/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	209,000	1,839,200,000
07/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,900	272,700	2,481,570,000
04/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	313,800	2,824,200,000
03/03/2022	9,200	0.60 ▲	6.52	8,600	9,300	8,600	339,700	3,125,240,000
02/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	115,400	992,440,000
01/03/2022	8,700	0.30 ▲	3.45	8,400	8,900	8,300	293,800	2,556,060,000
28/02/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,200	63,500	533,400,000
25/02/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,200	97,500	809,250,000
24/02/2022	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	124,900	1,024,180,000
23/02/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	69,300	582,120,000
22/02/2022	8,400	-0.20 ▼	-2.38	8,600	8,500	8,300	78,700	661,080,000
21/02/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,200	146,200	1,257,320,000
18/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	64,400	534,520,000
17/02/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	57,400	476,420,000
16/02/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,000	22,800	186,960,000
15/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	81,800	662,580,000
14/02/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	93,900	760,590,000
11/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,200	50,200	416,660,000
10/02/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	48,000	398,400,000
09/02/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	94,700	795,480,000
08/02/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,300	79,400	682,840,000
07/02/2022	8,300	0.50 ▲	6.02	7,800	8,300	7,800	58,100	482,230,000
28/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,200	36,600	285,480,000
27/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	32,300	258,400,000
26/01/2022	8,100	0.20 ▲	2.47	7,900	8,400	7,800	39,200	317,520,000
25/01/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,700	56,000	442,400,000
24/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	78,900	615,420,000
21/01/2022	8,000	0.00 ■■	0.00	8,000	8,300	8,000	80,100	640,800,000
20/01/2022	8,000	0.50 ▲	6.25	7,500	8,100	7,400	117,900	943,200,000
19/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,200	50,700	380,250,000
18/01/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,200	160,900	1,174,570,000
17/01/2022	7,900	-0.70 ▼	-8.86	8,600	8,700	7,900	96,300	760,770,000
14/01/2022	8,600	0.30 ▲	3.49	8,300	8,700	8,000	139,500	1,199,700,000
13/01/2022	8,300	-0.70 ▼	-8.43	9,000	9,000	8,200	322,400	2,675,920,000
12/01/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	8,600	268,100	2,412,900,000
11/01/2022	9,200	-0.40 ▼	-4.35	9,600	9,600	8,700	159,200	1,464,640,000
10/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	388,600	3,730,560,000
07/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	165,800	1,608,260,000
06/01/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,100	417,500	4,091,500,000
05/01/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	323,000	2,971,600,000
04/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	129,600	1,218,240,000
31/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	148,700	1,412,650,000
30/12/2021	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	151,200	1,451,520,000
29/12/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	170,300	1,668,940,000
22/12/2021	9,900	0.50 ▲	5.05	9,400	9,900	9,200	422,300	4,180,770,000
21/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	192,400	1,808,560,000
20/12/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,300	202,400	1,902,560,000
17/12/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,100	183,500	1,724,900,000
16/12/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,200	92,800	863,040,000
15/12/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,100	172,300	1,602,390,000
14/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	40,800	383,520,000
13/12/2021	9,500	0.30 ▲	3.16	9,200	10,000	9,100	194,100	1,843,950,000
10/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	120,400	1,107,680,000
09/12/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	63,400	589,620,000
08/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	9,000	85,100	782,920,000
07/12/2021	9,300	0.50 ▲	5.38	8,800	9,300	8,800	120,300	1,118,790,000
06/12/2021	8,800	-0.70 ▼	-7.95	9,500	9,500	8,700	269,200	2,368,960,000
03/12/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,400	297,200	2,823,400,000
02/12/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,900	298,800	2,988,000,000
01/12/2021	10,000	0.10 ▲	1.00	9,900	10,400	9,800	363,500	3,635,000,000
30/11/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	555,700	5,501,430,000
29/11/2021	9,000	-0.30 ▼	-3.33	9,300	9,200	8,700	150,700	1,356,300,000
26/11/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,100	248,600	2,311,980,000
25/11/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,000	152,900	1,421,970,000
24/11/2021	9,200	0.00 ■■	0.00	9,200	9,600	9,000	202,500	1,863,000,000
23/11/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,500	263,200	2,421,440,000
22/11/2021	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	572,400	5,323,320,000
19/11/2021	10,300	-0.10 ▼	-0.97	10,400	10,700	9,900	538,500	5,546,550,000
18/11/2021	10,400	0.30 ▲	2.88	10,100	10,500	9,900	510,200	5,306,080,000
17/11/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	9,900	615,500	6,216,550,000
16/11/2021	10,300	-0.40 ▼	-3.88	10,700	10,800	10,000	384,300	3,958,290,000
15/11/2021	10,700	0.30 ▲	2.80	10,400	11,000	10,200	438,300	4,689,810,000
12/11/2021	10,400	0.50 ▲	4.81	9,900	10,500	9,700	420,000	4,368,000,000
11/11/2021	9,900	0.00 ■■	0.00	9,900	10,100	9,700	348,900	3,454,110,000
10/11/2021	9,900	0.00 ■■	0.00	9,900	10,200	9,700	409,200	4,051,080,000
09/11/2021	9,900	-0.60 ▼	-6.06	10,500	10,500	9,800	541,300	5,358,870,000
08/11/2021	10,500	0.80 ▲	7.62	9,700	10,600	9,700	724,700	7,609,350,000
05/11/2021	9,700	0.80 ▲	8.25	8,900	9,700	8,900	952,700	9,241,190,000
04/11/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,700	62,690	557,941,000
03/11/2021	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	426,900	3,799,410,000
02/11/2021	9,400	0.30 ▲	3.19	9,100	9,600	9,200	601,500	5,654,100,000
01/11/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,000	521,600	4,746,560,000
29/10/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	8,800	375,700	3,381,300,000
28/10/2021	9,300	0.00 ■■	0.00	9,300	9,400	8,800	702,200	6,530,460,000
27/10/2021	9,300	0.30 ▲	3.23	9,000	9,500	8,700	549,300	5,108,490,000
26/10/2021	9,000	0.00 ■■	0.00	9,000	9,500	8,600	425,200	3,826,800,000
25/10/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	764,700	6,882,300,000
22/10/2021	8,200	0.60 ▲	7.32	7,600	8,300	7,600	446,000	3,657,200,000
21/10/2021	7,600	0.10 ▲	1.32	7,500	7,800	7,300	291,200	2,213,120,000
20/10/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,300	138,600	1,039,500,000
19/10/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	109,200	808,080,000
18/10/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	131,100	983,250,000
15/10/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	160,800	1,222,080,000
14/10/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,300	158,300	1,203,080,000
13/10/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	96,100	701,530,000
12/10/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,100	209,300	1,548,820,000
11/10/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,400	297,900	2,264,040,000
08/10/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	81,900	622,440,000
07/10/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	145,500	1,120,350,000
06/10/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,400	163,500	1,275,300,000
05/10/2021	7,700	0.40 ▲	5.19	7,300	7,900	7,200	168,700	1,298,990,000
04/10/2021	7,300	-0.30 ▼	-4.11	7,700	7,700	7,000	122,800	896,440,000
01/10/2021	7,600	-0.10 ▼	-1.32	7,700	7,900	7,200	206,200	1,567,120,000
30/09/2021	7,700	0.30 ▲	3.90	7,400	7,900	7,300	206,700	1,591,590,000
29/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,600	116,200	859,880,000
28/09/2021	6,800	-0.40 ▼	-5.88	7,900	7,200	6,500	219,400	1,491,920,000
27/09/2021	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	194,100	1,397,520,000
24/09/2021	7,900	-0.50 ▼	-6.33	8,400	8,700	7,900	123,400	974,860,000
23/09/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	764,700	6,423,480,000
22/09/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,000	228,400	1,758,680,000
21/09/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,600	109,900	769,300,000
20/09/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	116,900	829,990,000
17/09/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	6,800	144,200	1,038,240,000
16/09/2021	7,300	0.10 ▲	1.37	7,200	7,500	6,800	98,000	715,400,000
15/09/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,100	29,000	208,800,000
14/09/2021	7,100	0.50 ▲	7.04	6,600	7,200	6,700	71,000	504,100,000
13/09/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	16,900	111,540,000
10/09/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,600	5,300	34,980,000
09/09/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,500	22,900	151,140,000
08/09/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	13,400	87,100,000
07/09/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	18,100	119,460,000
06/09/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,400	23,600	155,760,000
01/09/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	12,400	78,120,000
31/08/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,100	48,500	310,400,000
30/08/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	18,500	116,550,000
27/08/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,000	7,900	49,770,000
26/08/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,300	700	4,410,000
25/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	4,700	29,140,000
24/08/2021	6,100	0.00 ■■	0.00	6,100	6,300	6,000	9,700	59,170,000
23/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	4,900	29,890,000
20/08/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	24,900	156,870,000
19/08/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	16,100	99,820,000
18/08/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
17/08/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	2,700	17,280,000
16/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,100	25,200	163,800,000
13/08/2021	6,500	-0.20 ▼	-3.08	6,700	6,600	6,200	17,500	113,750,000
12/08/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,400	10,400	69,680,000
11/08/2021	6,500	0.30 ▲	4.62	6,200	6,800	6,200	104,200	677,300,000
10/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,400	8,680,000
09/08/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,000	4,800	29,760,000
06/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	4,100	25,010,000
05/08/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	8,300	51,460,000
04/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	64,200	385,200,000
03/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2021	6,300	0.20 ▲	3.17	6,100	6,300	5,900	7,200	45,360,000
30/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,000	12,200,000
29/07/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,600	9,760,000
28/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,900	23,790,000
26/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
22/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
21/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
20/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
19/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	4,600	28,060,000
16/07/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	3,600	22,320,000
15/07/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,100	25,900	163,170,000
14/07/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,900	17,690,000
13/07/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	6,000	36,000,000
12/07/2021	5,800	-0.50 ▼	-8.62	6,300	6,300	5,800	6,100	35,380,000
09/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	11,000	69,300,000
08/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/07/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	2,200	14,080,000
06/07/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	4,000	26,000,000
05/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	14,000	92,400,000
02/07/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	8,400	55,440,000
01/07/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	12,600	84,420,000
30/06/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	6,100	40,870,000
29/06/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	46,900	318,920,000
28/06/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	16,800	110,880,000
25/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	2,000	13,400,000
24/06/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,500	2,600	17,420,000
23/06/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	3,700	24,420,000
22/06/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	6,400	41,600,000
21/06/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	11,200	72,800,000
18/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
17/06/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	9,200	59,800,000
16/06/2021	6,500	-0.20 ▼	-3.08	6,700	6,900	6,400	41,200	267,800,000
15/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,400	5,000	33,500,000
14/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	14,100	94,470,000
11/06/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	5,900	39,530,000
10/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,700	2,700	18,360,000
09/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	500	3,500,000
08/06/2021	6,800	0.00 ■■	0.00	6,800	7,100	6,500	40,300	274,040,000
07/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,400	41,200	280,160,000
04/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,700	23,500	159,800,000
03/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,700	19,300	135,100,000
02/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,500	4,400	29,920,000
01/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
31/05/2021	7,000	0.10 ▲	1.43	6,800	7,500	6,600	8,400	58,800,000
28/05/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,700	8,600	59,340,000
27/05/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,700	38,760,000
26/05/2021	6,800	0.30 ▲	4.41	6,500	6,900	6,500	12,000	81,600,000
25/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	5,700	37,050,000
24/05/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	800	5,200,000
21/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
20/05/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	100	640,000
19/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	2,500	16,250,000
18/05/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,100	2,400	15,600,000
17/05/2021	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	3,000	18,900,000
14/05/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,500	900	5,940,000
13/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	3,100	20,150,000
12/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	3,300	21,450,000
11/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,200	800	5,360,000
10/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	8,000	53,600,000
07/05/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	3,800	25,840,000
06/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,500	3,700	25,900,000
05/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,500	700	4,900,000
04/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,600	200	1,420,000
29/04/2021	7,100	0.20 ▲	2.82	6,900	7,200	6,500	6,300	44,730,000
28/04/2021	6,900	0.10 ▲	1.45	6,800	7,300	6,800	21,700	149,730,000
27/04/2021	6,800	0.20 ▲	2.94	6,600	7,100	6,600	4,000	27,200,000
26/04/2021	6,600	0.10 ▲	1.52	6,500	7,100	6,600	4,000	26,400,000
23/04/2021	6,500	-0.20 ▼	-3.08	6,700	7,200	6,500	2,200	14,300,000
22/04/2021	6,700	-0.30 ▼	-4.48	7,000	7,100	6,700	9,800	65,660,000
20/04/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	9,700	67,900,000
19/04/2021	7,000	0.00 ■■	0.00	7,000	7,500	7,000	5,200	36,400,000
16/04/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	63,700	445,900,000
15/04/2021	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	38,000	285,000,000
14/04/2021	7,600	0.20 ▲	2.63	7,400	7,700	7,400	51,200	389,120,000
13/04/2021	7,400	0.50 ▲	6.76	6,900	7,400	7,200	56,700	419,580,000
12/04/2021	6,900	0.20 ▲	2.90	6,700	7,300	6,800	42,700	294,630,000
09/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	9,700	64,990,000
08/04/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	14,900	99,830,000
07/04/2021	6,800	0.20 ▲	2.94	6,600	7,000	6,600	26,800	182,240,000
06/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,200	21,400	141,240,000
05/04/2021	6,600	0.00 ■■	0.00	6,300	6,600	6,400	4,000	26,400,000
02/04/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,300	34,100	225,060,000
01/04/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,300	18,100	114,030,000
31/03/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,200	4,500	27,900,000
30/03/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	6,100	21,200	129,320,000
29/03/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	9,200	57,960,000
26/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	10,600	65,720,000
25/03/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	22,100	132,600,000
24/03/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,500	15,750,000
23/03/2021	6,300	0.30 ▲	4.76	6,000	6,600	6,000	48,800	307,440,000
22/03/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	9,000	54,000,000
19/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	8,400	52,080,000
18/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
17/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	18,500	112,850,000
16/03/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	39,900	247,380,000
15/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	11,200	68,320,000
12/03/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,000	17,000	103,700,000
11/03/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	7,100	42,600,000
10/03/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	14,900	93,870,000
09/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	27,900	175,770,000
08/03/2021	6,400	0.40 ▲	6.25	6,000	6,400	6,000	23,600	151,040,000
05/03/2021	6,000	0.00 ■■	0.00	6,000	6,300	6,000	11,600	69,600,000
04/03/2021	6,000	0.30 ▲	5.00	5,700	6,200	5,700	40,600	243,600,000
03/03/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	18,100	103,170,000
02/03/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	3,700	20,720,000
01/03/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,500	15,900	90,630,000
26/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,200	17,600,000
25/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	14,300	78,650,000
24/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,900	21,450,000
23/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
22/02/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	7,100	39,050,000
19/02/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	1,000	5,300,000
18/02/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,500	8,400,000
17/02/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,200	3,400	19,040,000
09/02/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,100	17,360,000
08/02/2021	5,600	0.30 ▲	5.36	5,400	5,600	5,400	700	3,920,000
05/02/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	8,600	45,580,000
04/01/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,200	7,700	40,810,000
31/12/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	2,100	10,920,000
30/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	16,100	82,110,000
29/12/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	2,310	11,781,000
28/12/2020	5,200	-0.30 ▼	-5.77	5,500	5,300	5,000	1,540	8,008,000
27/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
25/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
24/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	200	1,060,000
23/12/2020	5,200	-0.50 ▼	-9.62	5,700	5,300	5,200	530	2,756,000
22/12/2020	5,700	0.30 ▲	5.26	5,400	5,700	5,700	10	57,000
21/12/2020	5,400	-0.30 ▼	-5.56	5,700	5,600	5,400	520	2,808,000
20/12/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,600	270	1,539,000
18/12/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,600	270	1,539,000
17/12/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,300	1,140	6,270,000
16/12/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	430	2,193,000
15/12/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
14/12/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	250	1,275,000
10/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/12/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	120	624,000
04/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
03/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
02/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
01/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/11/2020	5,200	0.10 ▲	1.92	5,300	5,200	5,200	100	520,000
27/11/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	2,000	10,200,000
26/11/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
25/11/2020	5,300	-0.30 ▼	-5.66	5,600	5,300	5,200	4,300	22,790,000
24/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,300	4,900	27,440,000
20/11/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
19/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
18/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,200	28,600,000
17/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,500	660	3,630,000
13/11/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,500	5,700	31,350,000
12/11/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
11/11/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	21,200	114,480,000
10/11/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	3,500	19,250,000
09/11/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	200	1,120,000
06/11/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
05/11/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	200	1,140,000
04/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
02/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	2,100	11,550,000
28/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
23/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,500	19,950,000
22/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	210	1,197,000
21/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
19/10/2020	5,700	0.10 ▲	1.75	5,600	5,800	5,700	1,600	9,120,000
16/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2020	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	1,900	10,640,000
14/10/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
13/10/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
12/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/10/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
07/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,900	27,440,000
06/10/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	7,000	39,200,000
05/10/2020	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	4,000	22,400,000
02/10/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	1,400	8,120,000
01/10/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	150	900,000
28/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
25/09/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	200	1,160,000
24/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	1,000	6,000,000
22/09/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/09/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/09/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	10	58,000
17/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,900	17,110,000
14/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
10/09/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	1,400	8,260,000
09/09/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	3,100	17,980,000
08/09/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	200	1,140,000
07/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
04/09/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	3,800	22,040,000
03/09/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	300	1,740,000
01/09/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,700	5,000	29,500,000
31/08/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,600	400	2,280,000
28/08/2020	5,500	0.00 ■■	0.00	5,500	5,700	5,500	900	4,950,000
27/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
26/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,000	33,000,000
25/08/2020	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	6,800	37,400,000
24/08/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	2,500	14,000,000
21/08/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	6,800	39,440,000
20/08/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
19/08/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,900	11,020,000
18/08/2020	5,800	-0.10 ▼	-1.72	5,900	6,100	5,500	7,600	44,080,000
17/08/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,500	5,500	32,450,000
14/08/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	300	1,620,000
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
11/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
10/08/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	200	1,100,000
07/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	1,200	6,720,000
06/08/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	4,500	25,650,000
05/08/2020	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	1,900	9,880,000
04/08/2020	5,700	-0.20 ▼	-3.51	5,900	5,700	5,400	900	5,130,000
03/08/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
31/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/07/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,100	6,700	39,530,000
28/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2020	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	1,000	5,400,000
24/07/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	500	2,900,000
23/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/07/2020	6,400	0.40 ▲	6.25	6,000	6,400	6,200	200	1,280,000
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
13/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,900	11,400,000
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
08/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	7,200	44,640,000
03/07/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	1,300	8,060,000
02/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/06/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	200	1,360,000
16/06/2020	6,500	0.30 ▲	4.62	6,200	6,800	6,500	800	5,200,000
12/06/2020	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	1,700	10,540,000
11/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
08/06/2020	6,800	-0.20 ▼	-2.94	7,000	7,100	6,600	3,200	21,760,000
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	130	910,000
03/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/06/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	30	204,000
01/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	620	4,340,000
29/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	860	6,020,000
27/05/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	70	483,000
26/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,500	860	5,934,000
25/05/2020	6,300	0.00 ■■	0.00	6,300	6,900	6,300	460	2,898,000
22/05/2020	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	250	1,575,000
21/05/2020	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	250	1,575,000
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,700	230	1,610,000
18/05/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,500	410	2,706,000
17/05/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,300	250	1,600,000
15/05/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,300	250	1,600,000
14/05/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
13/05/2020	6,300	0.20 ▲	3.17	6,100	6,500	6,300	450	2,835,000
12/05/2020	6,300	0.20 ▲	3.17	6,100	6,500	6,300	450	2,835,000
11/05/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	540	3,294,000
10/05/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	540	3,294,000
08/05/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	540	3,294,000
07/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,500	6,100	110	671,000
05/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	30	186,000
01/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,100	110	704,000
30/04/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,100	110	704,000
29/04/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,100	110	704,000
28/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
26/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
24/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
23/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
22/04/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
21/04/2020	6,100	-0.10 ▼	-1.64	6,200	6,800	6,100	160	976,000
20/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/04/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	50	310,000
15/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/04/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	20	122,000
13/04/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
12/04/2020	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	70	406,000
10/04/2020	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	70	406,000
09/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
18/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
17/03/2020	6,300	0.30 ▲	4.76	6,000	6,500	6,300	30	189,000
16/03/2020	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	300	1,800,000
13/03/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
12/03/2020	6,300	-0.70 ▼	-11.11	7,000	7,700	6,300	4,700	29,610,000
11/03/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	8,900	62,300,000
10/03/2020	6,400	-0.60 ▼	-9.38	7,000	7,300	6,300	220	1,408,000
09/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,400	70	490,000
06/03/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
05/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/03/2020	6,900	0.50 ▲	7.25	6,400	7,000	6,900	30	207,000
02/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/02/2020	6,400	-0.50 ▼	-7.81	6,900	6,800	6,400	60	384,000
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/02/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,100	130	897,000
25/02/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	40	280,000
19/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
18/02/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
17/02/2020	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
14/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/02/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,100	370	2,664,000
09/02/2020	6,600	-0.60 ▼	-9.09	7,200	7,000	6,600	40	264,000
07/02/2020	6,600	-0.60 ▼	-9.09	7,200	7,000	6,600	40	264,000
06/02/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	50	360,000
05/02/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
04/02/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
03/02/2020	7,800	0.30 ▲	3.85	7,500	8,200	7,800	660	5,148,000
02/02/2020	7,500	0.00 ■■	0.00	7,500	8,200	7,500	50	375,000
31/01/2020	7,500	0.00 ■■	0.00	7,500	8,200	7,500	50	375,000
30/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
29/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
28/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
27/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
26/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
24/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
23/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
22/01/2020	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	80	600,000
21/01/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	600	4,980,000
20/01/2020	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
17/01/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/01/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/01/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	900	7,560,000
13/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/01/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	8,600	49,970	464,721,000
06/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/01/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	20	190,000
31/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
06/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/10/2019	8,700	0.60 ▲	6.90	8,100	8,700	8,700	10	87,000
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
24/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	400	3,040,000
23/09/2019	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
20/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/09/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	1,100	8,140,000
18/09/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,200	200	1,500,000
17/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	1,600	12,480,000
13/09/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	100	730,000
12/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2019	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	200	1,480,000
10/09/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,400	370	2,812,000
09/09/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	1,400	10,500,000
06/09/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
05/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	110	803,000
28/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30	222,000
27/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
23/08/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10	74,000
22/08/2019	7,200	0.20 ▲	2.78	7,000	7,300	7,200	50	360,000
21/08/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	20	140,000
20/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30	219,000
19/08/2019	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	180	1,314,000
16/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	340	2,550,000
15/08/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,200	90	684,000
14/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	20	150,000
13/08/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,200	1,170	10,062,000
12/08/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,400	1,140	9,804,000
09/08/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,000	610	5,124,000
08/08/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,500	3,710	29,680,000
07/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,370	10,823,000
06/08/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,900	220	1,738,000
05/08/2019	7,500	-0.40 ▼	-5.33	7,900	8,000	7,500	4,250	31,875,000
02/08/2019	7,900	-0.50 ▼	-6.33	8,400	8,000	7,900	30	237,000
01/08/2019	8,400	0.40 ▲	4.76	8,000	8,400	7,600	240	2,016,000
31/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	3,870	30,960,000
30/07/2019	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	1,010	8,181,000
29/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
26/07/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,000	1,540	12,782,000
25/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	630	5,292,000
24/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
23/07/2019	8,400	0.70 ▲	8.33	7,700	8,400	7,800	20	168,000
22/07/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	100	770,000
17/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,030	8,652,000
16/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,240	10,416,000
12/07/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	30	252,000
11/07/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	20	170,000
10/07/2019	8,600	0.40 ▲	4.65	8,200	8,600	8,600	10	86,000
09/07/2019	8,200	-0.90 ▼	-10.98	9,100	8,300	8,200	60	492,000
08/07/2019	9,100	0.40 ▲	4.40	8,700	9,100	9,100	190	1,729,000
27/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,210	10,527,000
26/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
21/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
20/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
19/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
11/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	580	5,046,000
10/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	580	5,046,000
07/06/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
06/06/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
31/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,290	11,610,000
30/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,290	11,610,000
27/05/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	390	3,510,000
26/05/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	390	3,510,000
24/05/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	390	3,510,000
23/05/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,800	50	440,000
22/05/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,500	400	3,440,000
21/05/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	10	85,000
20/05/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,500	1,110	9,657,000
19/05/2019	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	270	2,295,000
17/05/2019	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	270	2,295,000
16/05/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	70	630,000
15/05/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	80	680,000
13/05/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
12/05/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
10/05/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
09/05/2019	9,400	0.50 ▲	5.32	8,900	9,400	8,300	80	752,000
23/04/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,000	8,900,000
22/04/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,000	8,900,000
19/04/2019	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	400	3,560,000
18/04/2019	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	400	3,560,000
17/04/2019	9,100	-0.80 ▼	-8.79	9,900	9,200	9,000	400	3,640,000
16/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,000	110	1,089,000
15/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,000	110	1,089,000
14/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,000	110	1,089,000
12/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,000	110	1,089,000
10/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
09/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
08/04/2019	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	70	630,000
07/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,400	100	1,000,000
05/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,400	100	1,000,000
04/04/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	20	190,000
03/04/2019	8,800	0.20 ▲	2.27	8,600	9,400	8,800	240	2,112,000
02/04/2019	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	100	860,000
28/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
27/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
25/03/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
21/03/2019	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	100	990,000
20/03/2019	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	10	92,000
15/03/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	10	101,000
14/03/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	40	368,000
18/02/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	10	95,000
31/01/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	30	315,000
30/01/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,600	20	212,000
29/01/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	20	208,000
28/01/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
25/01/2019	10,600	0.30 ▲	2.83	10,300	10,600	10,600	20	212,000
24/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
22/01/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	9,500	60,000	618,000,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	600	6,300,000
27/12/2018	10,600	0.40 ▲	3.77	10,200	10,600	10,200	499,500	5,294,700,000
26/12/2018	10,200	-0.20 ▼	-1.96	10,400	10,200	9,500	500	5,100,000
25/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
19/12/2018	9,500	-0.50 ▼	-5.26	10,000	10,200	9,500	5,200	49,400,000
18/12/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	4,000	40,000,000
17/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/12/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
13/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	100	950,000
06/12/2018	10,300	0.50 ▲	4.85	9,800	10,300	9,800	400	4,120,000
05/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
04/12/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,500	3,400	33,320,000
03/12/2018	9,500	-0.20 ▼	-2.11	9,700	10,200	9,500	300	2,850,000
29/11/2018	9,000	-0.90 ▼	-10.00	9,900	9,300	9,000	9,000	81,000,000
28/11/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
27/11/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,500	1,100	10,890,000
26/11/2018	9,500	-0.50 ▼	-5.26	10,000	10,600	9,500	3,300	31,350,000
23/11/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
22/11/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
21/11/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	3,100	31,000,000
20/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/11/2018	10,100	0.20 ▲	1.98	9,900	10,100	9,800	1,800	18,180,000
15/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,900	48,510,000
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
07/11/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	6,000	60,000,000
06/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	1,600	16,160,000
31/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/10/2018	10,300	0.20 ▲	1.94	10,100	10,300	9,700	6,600	67,980,000
24/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/10/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	1,200	12,120,000
22/10/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
19/10/2018	10,100	0.00 ■■	0.00	10,100	10,500	10,100	4,000	40,400,000
18/10/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	1,200	12,120,000
17/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
15/10/2018	10,700	0.50 ▲	4.67	10,200	10,700	10,200	1,100	11,770,000
12/10/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	500	5,100,000
11/10/2018	10,300	0.00 ■■	0.00	10,300	10,300	9,600	1,300	13,390,000
10/10/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	4,900	50,470,000
09/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2018	10,200	-0.30 ▼	-2.94	10,500	10,900	10,200	5,100	52,020,000
05/10/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	200	2,100,000
04/10/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	9,900	1,600	16,160,000
03/10/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,700	89,610,000
02/10/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,000	30,900,000
01/10/2018	10,300	-0.50 ▼	-4.85	10,800	10,500	10,300	3,000	30,900,000
28/09/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,300	2,500	27,000,000
27/09/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,600	3,700	39,590,000
26/09/2018	10,400	-0.30 ▼	-2.88	10,700	10,600	10,400	8,500	88,400,000
25/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/09/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,000	16,400	175,480,000
21/09/2018	10,700	-0.50 ▼	-4.67	11,200	10,700	10,200	11,900	127,330,000
20/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/09/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,000	1,500	16,800,000
18/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/09/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
13/09/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,900	300	3,300,000
12/09/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	2,000	20,000,000
11/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	200	2,200,000
07/09/2018	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	200	2,200,000
06/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
04/09/2018	11,400	0.00 ■■	0.00	11,400	12,500	11,100	4,600	52,440,000
31/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	10,500	3,300	37,620,000
30/08/2018	11,400	0.60 ▲	5.26	10,800	11,700	11,300	1,100	12,540,000
29/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2018	10,800	0.00 ■■	0.00	10,900	10,800	10,200	7,300	78,840,000
27/08/2018	10,800	-0.10 ▼	-0.93	10,900	11,000	10,000	3,400	36,720,000
24/08/2018	10,900	-0.40 ▼	-3.67	11,300	11,000	10,900	200	2,180,000
23/08/2018	11,300	0.40 ▲	3.54	10,900	11,300	11,300	100	1,130,000
22/08/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,500	4,400	47,960,000
21/08/2018	10,200	-0.80 ▼	-7.84	11,000	10,800	10,200	4,700	47,940,000
20/08/2018	11,000	-0.40 ▼	-3.64	11,400	11,800	11,000	500	5,500,000
17/08/2018	11,400	0.60 ▲	5.26	10,800	11,800	11,400	200	2,280,000
16/08/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	14,600	157,680,000
15/08/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,000	10,900,000
14/08/2018	10,800	-1.10 ▼	-10.19	11,900	11,300	10,800	24,600	265,680,000
13/08/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
10/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
09/08/2018	11,000	-0.70 ▼	-6.36	11,700	11,500	10,900	5,800	63,800,000
08/08/2018	11,700	0.40 ▲	3.42	11,300	12,100	10,900	3,300	38,610,000
07/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/08/2018	11,300	-1.20 ▼	-10.62	12,500	11,900	11,300	9,000	101,700,000
03/08/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
02/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
01/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/07/2018	11,800	0.20 ▲	1.69	11,600	12,500	11,800	1,100	12,980,000
30/07/2018	11,600	0.60 ▲	5.17	11,000	12,000	11,600	200	2,320,000
27/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	15,200	167,200,000
26/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,500	93,500,000
25/07/2018	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	7,600	83,600,000
24/07/2018	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	1,000	12,100,000
23/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2018	12,500	-0.40 ▼	-3.20	12,900	12,500	11,700	6,200	77,500,000
19/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/07/2018	12,900	1.10 ▲	8.53	11,800	12,900	11,900	500	6,450,000
16/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	10,800	4,800	56,640,000
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,000	1,200	14,160,000
09/07/2018	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
06/07/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
05/07/2018	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	12,000	132,000,000
04/07/2018	11,800	-0.20 ▼	-1.69	12,000	11,900	10,900	9,500	112,100,000
03/07/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,200	14,500	203,000,000
02/07/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,900	10,900	151,510,000
29/06/2018	13,900	-0.50 ▼	-3.60	14,400	14,200	13,600	25,700	357,230,000
28/06/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	7,100	102,240,000
27/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
26/06/2018	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	17,300	250,850,000
25/06/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	8,800	130,240,000
22/06/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
21/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/06/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,500	16,000	236,800,000
19/06/2018	14,800	-0.20 ▼	-1.35	15,000	14,800	14,000	1,500	22,200,000
18/06/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	800	12,000,000
15/06/2018	15,100	0.60 ▲	3.97	14,500	15,300	14,500	51,900	783,690,000
14/06/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	63,200	916,400,000
13/06/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	51,600	758,520,000
12/06/2018	14,700	-0.30 ▼	-2.04	15,000	14,800	14,700	12,900	189,630,000
11/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/06/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
06/06/2018	14,800	1.00 ▲	6.76	13,800	14,800	14,800	200	2,960,000
05/06/2018	13,800	-1.50 ▼	-10.87	15,300	15,700	13,800	2,700	37,260,000
04/06/2018	15,300	-0.40 ▼	-2.61	15,700	15,300	15,300	2,200	33,660,000
01/06/2018	15,700	1.30 ▲	8.28	14,400	15,700	15,700	5,000	78,500,000
31/05/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,400	600	8,640,000
30/05/2018	14,200	0.30 ▲	2.11	13,900	14,300	14,200	5,500	78,100,000
29/05/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,400	5,200	72,280,000
28/05/2018	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	1,100	13,970,000
25/05/2018	13,900	0.00 ■■	0.00	13,900	14,300	13,900	500	6,950,000
24/05/2018	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
23/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,200	300	4,050,000
22/05/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,200	1,600	21,760,000
21/05/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,600	300	4,080,000
18/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
17/05/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	11,600	156,600,000
16/05/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	200	2,900,000
15/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,500	13,500	8,000	115,200,000
14/05/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,600	200	2,920,000
11/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,100	400	5,800,000
10/05/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	200	2,900,000
09/05/2018	14,200	0.80 ▲	5.63	13,400	14,200	13,400	400	5,680,000
08/05/2018	13,400	-0.80 ▼	-5.97	14,200	13,400	13,400	200	2,680,000
07/05/2018	14,200	0.70 ▲	4.93	13,500	14,300	13,600	6,300	89,460,000
04/05/2018	13,500	0.00 ■■	0.00	13,500	14,500	13,500	1,400	18,900,000
03/05/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	300	4,050,000
02/05/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	800	11,600,000
27/04/2018	14,500	0.60 ▲	4.14	13,900	14,500	13,000	1,400	20,300,000
26/04/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,000	2,500	34,750,000
24/04/2018	13,900	-0.70 ▼	-5.04	14,600	14,000	13,500	3,200	44,480,000
23/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/04/2018	14,600	0.10 ▲	0.68	14,500	14,900	13,500	4,600	67,160,000
19/04/2018	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	300	4,350,000
18/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/04/2018	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	800	11,600,000
12/04/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/04/2018	14,900	-0.30 ▼	-2.01	15,200	14,900	13,800	200	2,980,000
10/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/04/2018	15,200	-0.40 ▼	-2.63	15,600	15,200	14,100	500	7,600,000
05/04/2018	15,600	0.30 ▲	1.92	15,300	15,600	13,900	200	3,120,000
04/04/2018	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	100	1,530,000
03/04/2018	15,800	0.90 ▲	5.70	14,900	16,000	15,800	500	7,900,000
02/04/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/03/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
29/03/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
28/03/2018	14,900	0.40 ▲	2.68	14,500	14,900	13,700	200	2,980,000
27/03/2018	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	600	8,700,000
26/03/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
23/03/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
22/03/2018	14,800	0.10 ▲	0.68	14,700	15,000	14,800	1,100	16,280,000
21/03/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
20/03/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,700	100	1,470,000
19/03/2018	14,400	-0.20 ▼	-1.39	14,600	14,500	14,400	3,500	50,400,000
16/03/2018	14,600	0.40 ▲	2.74	14,200	14,600	14,200	4,000	58,400,000
15/03/2018	14,200	0.10 ▲	0.70	14,100	14,800	14,200	20,200	286,840,000
14/03/2018	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	2,200	33,000,000
09/03/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,400	800	12,320,000
08/03/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
07/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,100	166,500,000
06/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/03/2018	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	100	1,500,000
02/03/2018	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	300	4,590,000
01/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/02/2018	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	5,500	85,250,000
27/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/02/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,700	2,500	39,750,000
22/02/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/02/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/02/2018	15,800	0.10 ▲	0.63	15,700	15,800	15,800	200	3,160,000
12/02/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/02/2018	15,700	0.70 ▲	4.46	15,000	15,700	15,700	1,000	15,700,000
08/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
07/02/2018	15,000	-0.40 ▼	-2.67	15,400	15,400	14,600	4,400	66,000,000
06/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/02/2018	15,400	0.20 ▲	1.30	15,200	15,400	14,600	2,200	33,880,000
02/02/2018	15,200	-0.20 ▼	-1.32	15,400	15,300	14,800	6,300	95,760,000
01/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	14,800	10,700	164,780,000
31/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/01/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,500	23,100,000
29/01/2018	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	4,000	61,600,000
26/01/2018	15,600	-0.30 ▼	-1.92	15,900	15,900	14,400	6,500	101,400,000
25/01/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,600	97,300	1,547,070,000
24/01/2018	15,900	0.20 ▲	1.26	16,000	16,000	15,000	1,300	20,670,000
23/01/2018	15,700	-0.30 ▼	-1.91	16,000	15,900	15,000	1,600	25,120,000
22/01/2018	16,000	0.30 ▲	1.88	15,700	16,000	15,300	1,000	16,000,000
19/01/2018	15,700	-0.10 ▼	-0.64	15,800	15,900	15,400	64,200	1,007,940,000
18/01/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	3,000	47,400,000
17/01/2018	15,900	-0.50 ▼	-3.14	16,400	15,900	15,800	2,800	44,520,000
16/01/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,000	12,400	203,360,000
15/01/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,800	200	3,280,000
12/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
11/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	5,400	86,400,000
10/01/2018	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	3,000	48,600,000
09/01/2018	16,300	0.30 ▲	1.84	16,000	16,300	15,700	9,200	149,960,000
08/01/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	900	14,400,000
05/01/2018	16,500	0.70 ▲	4.24	15,800	16,500	16,500	500	8,250,000
03/01/2018	15,500	-0.50 ▼	-3.23	16,000	15,900	15,500	4,500	69,750,000
02/01/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,800	5,900	94,400,000
29/12/2017	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
28/12/2017	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	1,900	31,350,000
27/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,500	8,800	146,080,000
25/12/2017	16,600	-0.10 ▼	-0.60	16,700	16,600	15,900	2,000	33,200,000
22/12/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,100	900	15,030,000
21/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/12/2017	16,700	-0.30 ▼	-1.80	17,000	16,700	16,000	5,500	91,850,000
19/12/2017	17,000	0.90 ▲	5.29	16,100	17,000	17,000	100	1,700,000
18/12/2017	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,800	28,980,000
15/12/2017	16,100	0.10 ▲	0.62	16,000	16,100	16,000	6,200	99,820,000
14/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
13/12/2017	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	500	7,950,000
12/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,400	38,640,000
11/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/12/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	13,000	209,300,000
04/12/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	15,800	254,380,000
01/12/2017	16,000	0.00 ■■	0.00	15,700	16,000	15,600	10,700	171,200,000
30/11/2017	16,000	0.00 ■■	0.00	16,000	16,100	16,000	23,000	368,000,000
29/11/2017	16,000	-0.20 ▼	-1.23	15,800	16,200	15,600	24,400	390,400,000
28/11/2017	16,200	0.20 ▲	1.25	15,800	16,200	15,800	24,000	388,800,000
27/11/2017	16,000	0.00 ■■	0.00	16,800	16,800	16,000	45,666	730,656,000
24/11/2017	16,000	0.00 ■■	0.00	16,000	16,100	15,900	29,437	470,992,000
23/11/2017	16,000	-0.60 ▼	-3.61	16,300	16,500	16,000	8,400	134,400,000
22/11/2017	16,600	0.00 ■■	0.00	16,600	16,700	16,100	9,700	161,020,000
21/11/2017	16,600	-0.20 ▼	-1.19	16,200	16,600	16,100	16,500	273,900,000
20/11/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	500	8,400,000
17/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
16/11/2017	17,000	0.10 ▲	0.59	16,600	17,000	16,600	4,000	68,000,000
15/11/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	200	3,380,000
14/11/2017	16,800	-0.10 ▼	-0.59	16,900	17,000	16,500	5,500	92,400,000
13/11/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,300	800	13,520,000
10/11/2017	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	2,500	41,500,000
09/11/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/11/2017	16,700	-0.70 ▼	-4.02	17,000	17,000	16,700	6,300	105,210,000
07/11/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/11/2017	17,400	0.60 ▲	3.57	17,400	17,400	17,400	600	10,440,000
03/11/2017	16,800	-0.20 ▼	-1.18	16,900	17,300	16,800	1,500	25,200,000
02/11/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	10,000	170,000,000
01/11/2017	17,300	-0.10 ▼	-0.57	17,100	17,400	17,000	22,600	390,980,000
31/10/2017	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	3,900	67,860,000
30/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	710	12,425,000
27/10/2017	17,500	-0.40 ▼	-2.23	17,800	17,800	17,000	8,600	150,500,000
26/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,300	10,500	187,950,000
25/10/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,400	1,218	21,802,200
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,600	172,800,000
23/10/2017	18,000	0.40 ▲	2.27	17,800	18,400	17,600	30,600	550,800,000
20/10/2017	17,600	0.30 ▲	1.73	17,800	17,800	17,100	4,325	76,120,000
19/10/2017	17,300	-0.10 ▼	-0.57	17,900	17,900	17,300	5,700	98,610,000
18/10/2017	17,400	0.00 ■■	0.00	16,700	17,400	16,700	5,300	92,220,000
17/10/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/10/2017	17,400	0.00 ■■	0.00	17,300	17,400	17,300	2,700	46,980,000
13/10/2017	17,400	-0.60 ▼	-3.33	17,900	17,900	17,400	12,400	215,760,000
12/10/2017	18,000	1.10 ▲	6.51	18,000	18,000	18,000	200	3,600,000
11/10/2017	16,900	0.40 ▲	2.42	15,900	16,900	15,900	3,900	65,910,000
10/10/2017	16,500	-1.30 ▼	-7.30	17,800	17,800	16,500	8,800	145,200,000
09/10/2017	17,800	0.60 ▲	3.49	15,900	17,800	15,900	2,800	49,840,000
06/10/2017	17,200	0.30 ▲	1.78	17,900	17,900	17,200	3,200	55,040,000
05/10/2017	16,900	-0.50 ▼	-2.87	17,400	18,000	16,900	8,800	148,720,000
04/10/2017	17,400	0.20 ▲	1.16	18,100	18,200	17,400	19,300	335,820,000
03/10/2017	17,200	-0.80 ▼	-4.44	17,900	18,000	17,100	6,400	110,080,000
02/10/2017	18,000	-0.50 ▼	-2.70	19,000	19,000	18,000	17,500	315,000,000
29/09/2017	18,500	-1.40 ▼	-7.04	18,000	18,700	18,000	60,057	1,111,054,500
28/09/2017	19,900	-0.80 ▼	-3.86	20,500	22,000	18,700	61,590	1,225,641,000
27/09/2017	20,700	1.80 ▲	9.52	20,200	20,700	20,200	400	8,280,000
26/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/09/2017	18,900	0.20 ▲	1.07	18,000	18,900	18,000	394	7,446,600
22/09/2017	18,700	0.30 ▲	1.63	18,200	18,700	18,200	10,200	190,740,000
21/09/2017	18,400	0.10 ▲	0.55	18,500	18,500	18,400	1,000	18,400,000
20/09/2017	18,300	-0.50 ▼	-2.66	18,700	18,700	18,300	91,400	1,672,620,000
19/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/09/2017	18,800	0.10 ▲	0.53	18,700	18,800	18,700	1,200	22,560,000
15/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/09/2017	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	100	1,870,000
13/09/2017	19,000	0.30 ▲	1.60	18,900	19,000	18,900	3,200	60,800,000
12/09/2017	18,700	0.10 ▲	0.54	18,800	18,900	18,700	2,601	48,638,700
11/09/2017	18,600	0.00 ■■	0.00	18,800	18,800	18,600	1,600	29,760,000
08/09/2017	18,600	0.00 ■■	0.00	19,800	19,800	18,600	9,000	167,400,000
07/09/2017	18,600	0.60 ▲	3.33	18,200	18,600	18,200	5,700	106,020,000
06/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
05/09/2017	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	1,000	18,000,000
01/09/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
31/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/08/2017	18,600	1.30 ▲	7.51	18,600	18,600	18,600	1,000	18,600,000
29/08/2017	17,300	-1.60 ▼	-8.47	18,600	18,600	17,300	6,300	108,990,000
28/08/2017	18,900	0.20 ▲	1.07	18,600	18,900	18,600	1,506	28,463,400
25/08/2017	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	1,000	18,700,000
24/08/2017	19,100	-0.30 ▼	-1.55	19,000	19,100	19,000	1,666	31,820,600
23/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/08/2017	19,400	0.00 ■■	0.00	17,800	19,400	17,800	2,200	42,680,000
17/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/08/2017	19,400	0.70 ▲	3.74	18,700	19,400	17,500	31,900	618,860,000
15/08/2017	18,700	-1.20 ▼	-6.03	18,700	19,900	18,700	5,225	97,707,500
14/08/2017	19,900	0.80 ▲	4.19	19,900	19,900	19,900	100	1,990,000
11/08/2017	19,100	0.10 ▲	0.53	18,100	20,200	18,100	3,000	57,300,000
10/08/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	266	5,320,000
07/08/2017	20,400	0.90 ▲	4.62	19,500	20,400	19,500	5,100	104,040,000
04/08/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	900	17,550,000
03/08/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	800	16,000,000
02/08/2017	19,900	-0.60 ▼	-2.93	20,000	20,000	19,200	5,100	101,490,000
01/08/2017	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	4,000	82,000,000
31/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/07/2017	20,900	0.90 ▲	4.50	21,000	21,200	20,900	2,500	52,250,000
27/07/2017	20,000	-1.50 ▼	-6.98	20,000	20,200	20,000	3,306	66,120,000
26/07/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
25/07/2017	21,500	1.50 ▲	7.50	21,500	21,500	21,500	100	2,150,000
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,481	109,620,000
21/07/2017	20,000	-0.20 ▼	-0.99	21,000	21,000	20,000	1,859	37,180,000
20/07/2017	20,200	-1.60 ▼	-7.34	20,500	20,500	20,000	9,110	184,022,000
19/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/07/2017	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	900	19,620,000
14/07/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	300	6,570,000
13/07/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/07/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	700	15,330,000
11/07/2017	22,000	0.40 ▲	1.85	20,000	22,000	20,000	5,000	110,000,000
10/07/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/07/2017	21,600	-0.50 ▼	-2.26	21,600	21,600	21,600	3,800	82,080,000
06/07/2017	22,100	0.60 ▲	2.79	21,600	23,000	21,600	53,107	1,173,664,700
05/07/2017	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	5,300	113,950,000
04/07/2017	21,600	-1.50 ▼	-6.49	21,500	21,700	21,500	21,000	453,600,000
03/07/2017	23,100	-2.40 ▼	-9.41	23,000	24,000	23,000	16,766	387,294,600
30/06/2017	25,500	2.20 ▲	9.44	23,300	25,500	23,300	65,100	1,660,050,000
29/06/2017	23,300	0.60 ▲	2.64	23,500	23,500	23,300	12,700	295,910,000
28/06/2017	22,700	0.40 ▲	1.79	22,300	22,700	22,300	13,600	308,720,000
27/06/2017	22,300	-0.50 ▼	-2.19	22,800	22,800	22,000	21,966	489,841,800
26/06/2017	22,800	-0.20 ▼	-0.87	24,000	24,000	22,800	4,100	93,480,000
23/06/2017	23,000	1.10 ▲	5.02	21,900	23,000	21,900	21,033	483,759,000
22/06/2017	21,900	-0.50 ▼	-2.23	22,000	22,500	21,600	26,300	575,970,000
21/06/2017	22,400	-0.50 ▼	-2.18	22,000	22,500	22,000	3,600	80,640,000
20/06/2017	22,900	-0.60 ▼	-2.55	23,300	23,300	22,900	3,435	78,661,500
19/06/2017	23,500	1.20 ▲	5.38	22,500	24,000	22,500	46,500	1,092,750,000
16/06/2017	22,300	-0.30 ▼	-1.33	22,600	22,600	22,300	39,738	886,157,400
15/06/2017	22,600	0.10 ▲	0.44	22,500	22,600	22,300	32,610	736,986,000
14/06/2017	22,500	1.70 ▲	8.17	20,700	22,500	20,700	48,700	1,095,750,000
13/06/2017	20,800	-0.10 ▼	-0.48	20,700	20,800	20,600	7,300	151,840,000
09/06/2017	20,000	0.10 ▲	0.50	19,900	20,000	19,900	17,600	352,000,000
08/06/2017	19,900	0.00 ■■	0.00	19,900	20,000	19,600	38,100	758,190,000
07/06/2017	19,900	0.40 ▲	2.05	19,500	19,900	19,500	31,500	626,850,000
06/06/2017	19,500	-0.30 ▼	-1.52	19,400	19,900	19,400	23,944	466,908,000
05/06/2017	19,800	0.30 ▲	1.54	19,500	19,800	19,200	6,520	129,096,000
02/06/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,400	3,400	66,300,000
01/06/2017	19,400	1.70 ▲	9.60	19,400	19,400	19,200	6,700	129,980,000
31/05/2017	17,700	-1.90 ▼	-9.69	19,600	19,700	17,700	88,100	1,559,370,000
30/05/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,500	13,400	262,640,000
29/05/2017	19,600	0.80 ▲	4.26	19,900	19,900	19,500	17,504	343,078,400
26/05/2017	18,800	-0.10 ▼	-0.53	19,900	20,500	18,800	5,800	109,040,000
25/05/2017	18,900	-0.50 ▼	-2.58	19,300	19,300	18,900	242	4,573,800
24/05/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	5,000	97,000,000
23/05/2017	19,500	0.00 ■■	0.00	19,600	19,600	19,500	20,100	391,950,000
22/05/2017	19,500	-0.20 ▼	-1.02	19,600	19,700	19,300	12,266	239,187,000
19/05/2017	19,700	0.00 ■■	0.00	19,600	19,800	19,300	16,391	322,902,700
18/05/2017	19,700	0.00 ■■	0.00	19,700	19,800	19,700	8,000	157,600,000
17/05/2017	19,700	-0.10 ▼	-0.51	19,700	19,900	19,600	21,450	422,565,000
16/05/2017	19,800	0.10 ▲	0.51	19,600	19,800	19,600	10,100	199,980,000
15/05/2017	19,700	0.00 ■■	0.00	19,600	19,700	19,400	15,703	309,349,100
09/05/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,100	31,000	601,400,000
08/05/2017	19,400	0.30 ▲	1.57	19,400	19,500	19,100	21,700	420,980,000
05/05/2017	19,100	-0.50 ▼	-2.55	19,600	19,600	19,000	20,200	385,820,000
04/05/2017	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	19,700	386,120,000
03/05/2017	19,700	0.00 ■■	0.00	20,000	20,100	19,700	19,339	380,978,300
28/04/2017	19,700	0.30 ▲	1.55	19,500	19,700	19,300	19,110	376,467,000
27/04/2017	19,400	0.40 ▲	2.11	18,700	19,400	18,700	31,200	605,280,000
26/04/2017	19,000	-1.00 ▼	-5.00	19,500	19,500	18,900	5,066	96,254,000
25/04/2017	20,000	0.50 ▲	2.56	19,600	20,000	19,100	10,100	202,000,000
24/04/2017	19,500	-1.10 ▼	-5.34	20,600	20,600	19,500	3,100	60,450,000
21/04/2017	20,600	1.50 ▲	7.85	19,200	20,600	19,200	22,200	457,320,000
20/04/2017	19,100	0.10 ▲	0.53	19,000	19,100	19,000	4,500	85,950,000
19/04/2017	19,000	0.30 ▲	1.60	19,000	19,000	19,000	1,500	28,500,000
18/04/2017	18,700	-0.10 ▼	-0.53	18,900	18,900	18,700	4,500	84,150,000
17/04/2017	18,800	0.20 ▲	1.08	18,800	18,900	18,800	8,100	152,280,000
14/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,500	8,600	159,960,000
13/04/2017	18,600	-0.60 ▼	-3.12	18,500	19,000	18,500	1,600	29,760,000
12/04/2017	19,200	-0.20 ▼	-1.03	19,200	19,200	19,200	100	1,920,000
11/04/2017	19,400	1.40 ▲	7.78	18,000	19,400	18,000	2,600	50,440,000
10/04/2017	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	13,200	237,600,000
07/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4,000	75,600,000
05/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/04/2017	18,900	0.40 ▲	2.16	18,900	18,900	18,900	1,000	18,900,000
03/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2017	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	100	1,850,000
29/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/03/2017	18,700	0.40 ▲	2.19	18,700	18,700	18,700	100	1,870,000
23/03/2017	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	3,500	64,050,000
22/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/03/2017	19,000	1.00 ▲	5.56	18,200	19,200	17,300	34,820	661,580,000
20/03/2017	18,000	-0.20 ▼	-1.10	18,600	19,000	17,500	25,100	451,800,000
17/03/2017	18,200	-1.00 ▼	-5.21	18,100	18,200	17,700	5,600	101,920,000
16/03/2017	19,200	-0.30 ▼	-1.54	18,700	19,200	17,700	12,100	232,320,000
15/03/2017	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	1,100	21,450,000
14/03/2017	19,900	0.40 ▲	2.05	20,300	20,500	19,900	65,800	1,309,420,000
13/03/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
10/03/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,400	28,000,000
09/03/2017	19,500	-0.80 ▼	-3.94	18,400	19,500	18,400	800	15,600,000
08/03/2017	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	110	2,233,000
07/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/03/2017	20,500	1.20 ▲	6.22	19,000	20,500	19,000	2,100	43,050,000
03/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	4,900	94,570,000
02/03/2017	19,300	0.00 ■■	0.00	19,400	19,400	19,300	137,300	2,649,890,000
01/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	500	9,650,000
28/02/2017	19,300	0.00 ■■	0.00	18,800	19,300	18,800	5,000	96,500,000
27/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	3,000	57,900,000
24/02/2017	19,300	0.20 ▲	1.05	19,200	19,300	19,200	10,000	193,000,000
23/02/2017	19,100	0.10 ▲	0.53	19,100	19,200	19,100	11,000	210,100,000
22/02/2017	19,000	-1.00 ▼	-5.00	19,200	19,200	19,000	1,600	30,400,000
21/02/2017	20,000	1.60 ▲	8.70	18,400	20,000	18,400	21,720	434,400,000
20/02/2017	18,400	0.20 ▲	1.10	18,200	18,400	18,200	19,000	349,600,000
17/02/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	500	9,100,000
16/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	14	252,000
15/02/2017	18,000	-0.20 ▼	-1.10	18,200	18,900	18,000	12,400	223,200,000
14/02/2017	18,200	-0.70 ▼	-3.70	18,200	18,200	18,200	1,000	18,200,000
13/02/2017	18,900	0.90 ▲	5.00	18,100	18,900	18,100	1,300	24,570,000
10/02/2017	18,000	-1.00 ▼	-5.26	17,900	19,200	17,900	31,500	567,000,000
09/02/2017	19,000	0.80 ▲	4.40	18,100	19,000	17,800	23,100	438,900,000
08/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	33	600,600
07/02/2017	18,200	-0.80 ▼	-4.21	19,000	19,200	18,200	48,500	882,700,000
06/02/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	6,000	114,000,000
03/02/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	13,000	247,000,000
02/02/2017	18,500	-0.80 ▼	-4.15	18,500	18,500	18,400	29,600	547,600,000
25/01/2017	19,300	0.00 ■■	0.00	18,800	19,300	18,800	11,641	224,671,300
24/01/2017	19,300	0.00 ■■	0.00	19,000	19,300	19,000	7,700	148,610,000
23/01/2017	19,300	0.40 ▲	2.12	19,300	19,300	19,000	2,200	42,460,000
20/01/2017	18,900	0.00 ■■	0.00	19,000	19,000	18,900	10,100	190,890,000
19/01/2017	18,900	-0.50 ▼	-2.58	19,400	19,400	18,900	13,100	247,590,000
18/01/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,000	19,400	376,360,000
17/01/2017	19,500	0.20 ▲	1.04	19,300	19,500	19,000	38,141	743,749,500
16/01/2017	19,300	-0.20 ▼	-1.03	19,400	19,400	19,300	11,600	223,880,000
13/01/2017	19,500	0.00 ■■	0.00	19,500	19,900	19,300	53,500	1,043,250,000
12/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	42,600	830,700,000
11/01/2017	19,500	0.20 ▲	1.04	19,500	20,000	19,500	20,582	401,349,000
10/01/2017	19,300	0.00 ■■	0.00	19,500	19,600	19,300	25,500	492,150,000
09/01/2017	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	22,000	424,600,000
06/01/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	42,100	816,740,000
05/01/2017	19,500	-0.10 ▼	-0.51	19,500	19,600	19,500	49,059	956,650,500
04/01/2017	19,600	-0.10 ▼	-0.51	19,500	19,600	19,500	36,300	711,480,000
03/01/2017	19,700	0.00 ■■	0.00	19,500	19,700	19,400	116,114	2,287,445,800
30/12/2016	19,700	0.20 ▲	1.03	19,500	19,700	19,400	45,600	898,320,000
29/12/2016	19,500	-0.30 ▼	-1.52	19,600	19,600	19,500	36,500	711,750,000
28/12/2016	19,800	0.10 ▲	0.51	19,800	19,800	19,600	29,008	574,358,400
27/12/2016	19,700	-0.10 ▼	-0.51	19,900	19,900	19,700	33,105	652,168,500
26/12/2016	19,800	-0.10 ▼	-0.50	19,900	20,000	19,800	40,433	800,573,400
23/12/2016	19,900	0.10 ▲	0.51	20,000	20,000	19,900	52,000	1,034,800,000
22/12/2016	19,800	-0.10 ▼	-0.50	19,900	20,000	19,700	33,101	655,399,800
21/12/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,700	30,369	604,343,100
20/12/2016	19,900	-0.10 ▼	-0.50	20,000	20,100	19,700	64,700	1,287,530,000
19/12/2016	20,000	0.00 ■■	0.00	19,700	21,000	19,700	37,400	748,000,000
16/12/2016	20,000	0.40 ▲	2.04	19,700	20,000	19,700	35,200	704,000,000
15/12/2016	19,600	0.10 ▲	0.51	19,500	19,700	19,500	100,500	1,969,800,000
14/12/2016	19,500	0.10 ▲	0.52	19,400	19,600	19,400	100,200	1,953,900,000
13/12/2016	19,400	0.10 ▲	0.52	19,400	19,500	19,200	90,400	1,753,760,000
12/12/2016	19,300	-0.10 ▼	-0.52	19,500	19,700	19,300	65,200	1,258,360,000
09/12/2016	19,400	-0.20 ▼	-1.02	19,600	19,600	19,400	88,200	1,711,080,000
08/12/2016	19,600	0.10 ▲	0.51	19,700	19,900	19,500	96,610	1,893,556,000
07/12/2016	19,500	0.00 ■■	0.00	19,700	19,800	19,500	89,300	1,741,350,000
06/12/2016	19,500	-0.10 ▼	-0.51	19,700	19,800	19,500	42,200	822,900,000
05/12/2016	19,600	0.00 ■■	0.00	19,700	19,900	19,500	62,708	1,229,076,800
02/12/2016	19,600	-0.40 ▼	-2.00	19,900	20,000	19,600	112,700	2,208,920,000
01/12/2016	20,000	0.20 ▲	1.01	19,800	20,000	19,700	108,200	2,164,000,000
30/11/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,700	101,400	2,007,720,000
29/11/2016	19,800	0.10 ▲	0.51	19,800	20,000	19,600	102,500	2,029,500,000
28/11/2016	19,700	0.20 ▲	1.03	19,600	19,800	19,400	130,400	2,568,880,000
25/11/2016	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	116,500	2,271,750,000
24/11/2016	19,700	0.20 ▲	1.03	19,600	19,900	19,500	103,000	2,029,100,000
23/11/2016	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	81,000	1,579,500,000
22/11/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,600	133,608	2,632,077,600
21/11/2016	19,700	0.00 ■■	0.00	20,000	20,000	19,700	102,000	2,009,400,000
18/11/2016	19,700	-0.10 ▼	-0.51	19,700	19,700	19,600	111,200	2,190,640,000
17/11/2016	19,800	0.00 ■■	0.00	19,700	19,800	19,600	107,232	2,123,193,600
16/11/2016	19,800	-0.10 ▼	-0.50	19,700	19,800	19,500	83,600	1,655,280,000
15/11/2016	19,900	0.10 ▲	0.51	19,700	19,900	19,600	98,800	1,966,120,000
14/11/2016	19,800	-0.20 ▼	-1.00	19,800	20,000	19,600	67,656	1,339,588,800
11/11/2016	20,000	0.00 ■■	0.00	20,000	20,200	19,700	102,010	2,040,200,000
10/11/2016	20,000	0.60 ▲	3.09	19,600	20,000	19,400	126,012	2,520,240,000
09/11/2016	19,400	-0.50 ▼	-2.51	20,000	20,000	19,400	53,200	1,032,080,000
08/11/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	107,300	2,135,270,000
07/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,700	107,100	2,131,290,000
04/11/2016	19,900	0.20 ▲	1.02	19,800	20,100	19,700	168,600	3,355,140,000
03/11/2016	19,700	0.00 ■■	0.00	19,800	19,800	19,500	113,366	2,233,310,200
02/11/2016	19,700	0.00 ■■	0.00	19,800	19,900	19,700	112,200	2,210,340,000
01/11/2016	19,700	-0.10 ▼	-0.51	19,600	20,200	19,600	120,800	2,379,760,000
31/10/2016	19,800	-0.20 ▼	-1.00	20,000	20,300	19,800	127,468	2,523,866,400
28/10/2016	20,000	-0.20 ▼	-0.99	19,900	20,200	19,600	109,500	2,190,000,000
27/10/2016	20,200	0.00 ■■	0.00	19,900	20,200	19,800	127,552	2,576,550,400
26/10/2016	20,200	0.00 ■■	0.00	20,300	20,400	19,800	130,500	2,636,100,000
25/10/2016	20,200	0.10 ▲	0.50	20,200	20,300	19,900	169,700	3,427,940,000
24/10/2016	20,100	0.30 ▲	1.52	20,200	20,500	19,900	203,400	4,088,340,000
21/10/2016	19,800	0.10 ▲	0.51	20,000	20,300	19,800	156,000	3,088,800,000
20/10/2016	19,700	-0.60 ▼	-2.96	19,800	20,300	19,700	138,800	2,734,360,000
19/10/2016	20,300	0.00 ■■	0.00	20,300	20,500	19,700	157,500	3,197,250,000
18/10/2016	20,300	0.30 ▲	1.50	20,200	20,700	20,000	183,700	3,729,110,000
17/10/2016	20,000	-0.90 ▼	-4.31	20,200	20,700	19,800	231,533	4,630,660,000
14/10/2016	20,900	0.70 ▲	3.47	20,200	21,000	20,200	160,200	3,348,180,000
13/10/2016	20,200	-0.10 ▼	-0.49	19,800	20,300	19,600	153,544	3,101,588,800
12/10/2016	20,300	0.30 ▲	1.50	19,800	20,400	19,700	216,903	4,403,130,900
11/10/2016	20,000	-0.20 ▼	-0.99	20,100	20,500	19,600	93,200	1,864,000,000
10/10/2016	20,200	-0.50 ▼	-2.42	20,300	20,700	19,900	179,300	3,621,860,000
07/10/2016	20,700	0.20 ▲	0.98	20,500	20,800	20,400	90,614	1,875,709,800
06/10/2016	20,500	0.10 ▲	0.49	20,400	20,600	20,100	115,600	2,369,800,000
05/10/2016	20,400	0.50 ▲	2.51	20,000	20,400	19,800	179,000	3,651,600,000
04/10/2016	19,900	0.50 ▲	2.58	19,400	20,000	19,200	175,200	3,486,480,000
03/10/2016	19,400	0.20 ▲	1.04	19,200	19,400	19,100	138,100	2,679,140,000
30/09/2016	19,200	0.00 ■■	0.00	19,200	19,300	19,000	257,800	4,949,760,000
29/09/2016	19,200	0.00 ■■	0.00	19,000	19,200	18,500	199,330	3,827,136,000
28/09/2016	19,200	-0.20 ▼	-1.03	19,300	19,300	18,800	199,505	3,830,496,000
27/09/2016	19,400	0.00 ■■	0.00	19,200	19,500	19,000	192,300	3,730,620,000
26/09/2016	19,400	0.00 ■■	0.00	19,400	19,500	19,200	193,900	3,761,660,000
23/09/2016	19,400	-0.10 ▼	-0.51	19,200	19,600	19,200	162,212	3,146,912,800
22/09/2016	19,500	0.10 ▲	0.52	19,400	20,000	19,200	160,100	3,121,950,000
21/09/2016	19,400	0.00 ■■	0.00	19,400	19,600	19,000	242,966	4,713,540,400
20/09/2016	19,400	0.10 ▲	0.52	19,400	19,800	19,300	143,010	2,774,394,000
19/09/2016	19,300	-0.30 ▼	-1.53	19,500	20,000	19,200	154,302	2,978,028,600
16/09/2016	19,600	-0.10 ▼	-0.51	19,500	20,100	19,400	120,900	2,369,640,000
15/09/2016	19,700	0.10 ▲	0.51	19,600	19,700	19,400	209,000	4,117,300,000
14/09/2016	19,600	-0.10 ▼	-0.51	20,000	20,300	19,500	183,000	3,586,800,000
13/09/2016	19,700	-1.10 ▼	-5.29	20,600	20,900	19,700	183,900	3,622,830,000
12/09/2016	20,800	0.70 ▲	3.48	20,100	21,000	19,900	203,500	4,232,800,000
09/09/2016	20,100	-0.40 ▼	-1.95	20,200	20,400	19,400	459,200	9,229,920,000
08/09/2016	20,500	-0.10 ▼	-0.49	20,700	20,700	19,900	219,320	4,496,060,000
07/09/2016	20,600	-0.10 ▼	-0.48	21,300	21,500	20,400	210,132	4,328,719,200
06/09/2016	20,700	-0.90 ▼	-4.17	21,000	21,700	20,500	295,333	6,113,393,100
05/09/2016	21,600	-0.20 ▼	-0.92	21,400	22,100	21,300	262,820	5,676,912,000
01/09/2016	21,800	0.10 ▲	0.46	22,000	22,300	21,500	297,900	6,494,220,000
31/08/2016	21,700	0.10 ▲	0.46	21,400	21,900	21,400	407,167	8,835,523,900
30/08/2016	21,600	-0.20 ▼	-0.92	21,200	22,200	21,200	288,300	6,227,280,000
29/08/2016	21,800	-0.70 ▼	-3.11	22,600	22,600	21,800	256,600	5,593,880,000
26/08/2016	22,500	-0.50 ▼	-2.17	22,800	23,200	22,300	309,040	6,953,400,000
25/08/2016	23,000	-0.60 ▼	-2.54	23,500	23,600	22,800	177,330	4,078,590,000
24/08/2016	23,600	0.60 ▲	2.61	23,200	23,800	22,900	216,032	5,098,355,200
23/08/2016	23,000	0.50 ▲	2.22	22,500	23,000	22,400	221,730	5,099,790,000
22/08/2016	22,500	-0.10 ▼	-0.44	22,400	22,900	22,400	109,900	2,472,750,000
19/08/2016	22,600	0.20 ▲	0.89	22,200	22,600	22,200	164,700	3,722,220,000
18/08/2016	22,400	0.60 ▲	2.75	21,800	22,500	21,700	107,125	2,399,600,000
17/08/2016	21,800	-0.30 ▼	-1.36	21,900	22,100	21,700	102,209	2,228,156,200
16/08/2016	22,100	0.00 ■■	0.00	21,900	22,100	21,800	149,437	3,302,557,700
15/08/2016	22,100	0.00 ■■	0.00	22,100	22,300	22,000	67,300	1,487,330,000
12/08/2016	22,100	0.00 ■■	0.00	22,200	22,500	22,000	175,600	3,880,760,000
11/08/2016	22,100	-0.40 ▼	-1.78	22,400	22,400	21,800	371,108	8,201,486,800
10/08/2016	22,500	-0.10 ▼	-0.44	22,500	22,700	22,400	157,910	3,552,975,000
09/08/2016	22,600	0.10 ▲	0.44	22,400	22,700	22,400	251,800	5,690,680,000
08/08/2016	22,500	-0.10 ▼	-0.44	22,500	22,600	22,400	292,800	6,588,000,000
05/08/2016	22,600	-0.10 ▼	-0.44	22,600	22,700	22,300	349,900	7,907,740,000
04/08/2016	22,700	0.30 ▲	1.34	22,500	22,700	22,400	336,228	7,632,375,600
03/08/2016	22,400	-0.10 ▼	-0.44	22,500	22,600	22,300	178,800	4,005,120,000
02/08/2016	22,500	-0.10 ▼	-0.44	22,500	22,500	22,300	203,576	4,580,460,000
01/08/2016	22,600	0.00 ■■	0.00	22,600	22,700	22,400	288,300	6,515,580,000
29/07/2016	22,600	-0.10 ▼	-0.44	22,700	22,800	22,600	137,417	3,105,624,200
28/07/2016	22,700	0.20 ▲	0.89	22,500	22,800	22,400	144,410	3,278,107,000
27/07/2016	22,500	0.00 ■■	0.00	22,400	22,800	22,300	170,966	3,846,735,000
26/07/2016	22,500	-0.20 ▼	-0.88	22,600	22,600	22,200	157,300	3,539,250,000
25/07/2016	22,700	0.20 ▲	0.89	22,500	22,900	22,300	166,900	3,788,630,000
22/07/2016	22,500	-0.50 ▼	-2.17	22,900	22,900	22,200	123,086	2,769,435,000
21/07/2016	23,000	-0.20 ▼	-0.86	23,200	23,300	22,900	170,300	3,916,900,000
20/07/2016	23,200	0.00 ■■	0.00	23,100	23,200	22,600	277,337	6,434,218,400
19/07/2016	23,200	0.30 ▲	1.31	22,900	23,200	22,700	180,700	4,192,240,000
18/07/2016	22,900	0.00 ■■	0.00	22,700	22,900	22,500	203,520	4,660,608,000
15/07/2016	22,900	0.90 ▲	4.09	22,000	22,900	21,700	176,900	4,051,010,000
14/07/2016	22,000	-0.40 ▼	-1.79	22,300	22,400	21,900	210,500	4,631,000,000
13/07/2016	22,400	0.10 ▲	0.45	22,200	22,500	22,200	324,466	7,268,038,400
12/07/2016	22,300	1.10 ▲	5.19	21,100	22,800	21,000	751,800	16,765,140,000
11/07/2016	21,200	-0.60 ▼	-2.75	21,600	21,700	21,100	308,800	6,546,560,000
08/07/2016	21,800	0.70 ▲	3.32	21,100	21,800	21,000	506,529	11,042,332,200
07/07/2016	21,100	-0.10 ▼	-0.47	21,200	21,500	21,100	407,082	8,589,430,200
06/07/2016	21,200	0.30 ▲	1.44	20,900	21,300	20,800	416,000	8,819,200,000
05/07/2016	22,100	0.90 ▲	4.25	21,100	22,300	21,000	734,130	16,224,273,000
04/07/2016	21,200	-0.30 ▼	-1.40	21,500	21,700	21,200	598,626	12,690,871,200
01/07/2016	21,500	0.10 ▲	0.47	21,400	21,700	21,200	663,600	14,267,400,000
30/06/2016	21,400	-0.20 ▼	-0.93	21,500	21,900	21,400	419,320	8,973,448,000
29/06/2016	21,600	0.10 ▲	0.47	21,300	21,900	21,200	531,200	11,473,920,000
28/06/2016	21,500	0.10 ▲	0.47	21,400	21,600	21,300	293,400	6,308,100,000
27/06/2016	21,400	0.10 ▲	0.47	21,200	21,500	21,100	363,200	7,772,480,000
24/06/2016	21,300	-2.20 ▼	-9.36	23,300	23,300	21,200	810,100	17,255,130,000
23/06/2016	23,500	1.00 ▲	4.44	22,500	23,500	22,500	544,866	12,804,351,000
22/06/2016	22,500	0.00 ■■	0.00	22,500	23,000	22,300	559,900	12,597,750,000
21/06/2016	22,500	-0.40 ▼	-1.75	23,000	23,400	22,500	562,280	12,651,300,000
20/06/2016	22,900	0.00 ■■	0.00	22,800	23,000	22,300	462,710	10,596,059,000
17/06/2016	22,900	0.70 ▲	3.15	22,300	22,900	21,300	885,600	20,280,240,000
16/06/2016	22,200	0.00 ■■	0.00	22,100	22,400	22,000	545,640	12,113,208,000
15/06/2016	22,200	0.00 ■■	0.00	22,100	22,200	21,500	369,710	8,207,562,000
14/06/2016	22,200	0.80 ▲	3.74	21,300	22,200	21,200	328,990	7,303,578,000
13/06/2016	21,400	-0.70 ▼	-3.17	22,000	22,000	21,400	231,125	4,946,075,000
10/06/2016	22,100	0.30 ▲	1.38	21,700	22,300	21,600	517,420	11,434,982,000
09/06/2016	21,800	-0.50 ▼	-2.24	22,300	22,300	21,600	534,630	11,654,934,000
08/06/2016	22,300	1.00 ▲	4.69	21,200	22,500	21,200	851,206	18,981,893,800
07/06/2016	21,300	0.60 ▲	2.90	20,700	21,300	20,700	466,019	9,926,204,700
06/06/2016	20,700	0.10 ▲	0.49	20,600	20,900	20,400	358,232	7,415,402,400
03/06/2016	20,600	-0.80 ▼	-3.74	21,300	21,400	20,600	301,130	6,203,278,000
02/06/2016	21,400	0.10 ▲	0.47	21,200	21,900	20,900	469,723	10,052,072,200
01/06/2016	21,300	1.20 ▲	5.97	20,100	21,400	20,100	747,517	15,922,112,100
31/05/2016	20,100	-0.40 ▼	-1.95	20,400	20,600	20,100	473,673	9,520,827,300
30/05/2016	20,500	0.20 ▲	0.99	20,500	20,700	20,400	339,500	6,959,750,000
27/05/2016	20,300	0.20 ▲	1.00	20,000	20,500	20,000	355,607	7,218,822,100
26/05/2016	20,100	-0.10 ▼	-0.50	20,300	20,600	20,100	323,266	6,497,646,600
25/05/2016	20,200	0.60 ▲	3.06	19,600	20,300	19,600	454,733	9,185,606,600
24/05/2016	19,600	0.00 ■■	0.00	19,500	19,700	19,500	421,500	8,261,400,000
23/05/2016	19,600	0.20 ▲	1.03	19,400	19,800	19,400	284,500	5,576,200,000
20/05/2016	19,400	0.10 ▲	0.52	19,300	19,700	19,300	419,200	8,132,480,000
19/05/2016	19,300	-0.60 ▼	-3.02	20,000	20,000	19,300	208,641	4,026,771,300
18/05/2016	19,900	0.30 ▲	1.53	19,700	20,100	19,500	613,910	12,216,809,000
17/05/2016	19,600	0.00 ■■	0.00	19,500	19,800	19,500	205,780	4,033,288,000
16/05/2016	19,600	0.10 ▲	0.51	19,500	19,800	19,500	370,600	7,263,760,000
13/05/2016	19,500	0.10 ▲	0.52	19,400	20,000	19,200	649,060	12,656,670,000
12/05/2016	19,400	-1.40 ▼	-6.73	20,900	20,900	19,400	635,005	12,319,097,000
11/05/2016	20,800	0.30 ▲	1.46	20,200	20,800	20,200	673,600	14,010,880,000
10/05/2016	20,500	0.20 ▲	0.99	20,100	20,600	20,000	321,613	6,593,066,500
09/05/2016	20,300	0.00 ■■	0.00	20,000	20,700	20,000	489,266	9,932,099,800
06/05/2016	20,300	1.50 ▲	7.98	18,700	20,300	18,700	896,193	18,192,717,900
05/05/2016	18,800	0.10 ▲	0.53	18,600	18,800	18,500	399,000	7,501,200,000
04/05/2016	18,700	-0.20 ▼	-1.06	19,000	19,100	18,600	333,500	6,236,450,000
29/04/2016	18,900	0.50 ▲	2.72	18,600	18,900	18,500	534,700	10,105,830,000
28/04/2016	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	224,600	4,132,640,000
27/04/2016	18,500	-0.50 ▼	-2.63	19,000	19,100	18,500	318,400	5,890,400,000
26/04/2016	19,000	0.20 ▲	1.06	18,700	19,100	18,600	395,900	7,522,100,000
25/04/2016	18,800	-0.50 ▼	-2.59	19,200	19,300	18,700	419,900	7,894,120,000
22/04/2016	19,300	0.40 ▲	2.12	18,600	19,300	18,600	331,260	6,393,318,000
21/04/2016	18,900	0.50 ▲	2.72	18,900	18,900	18,400	307,567	5,813,016,300
20/04/2016	18,400	-0.20 ▼	-1.08	18,800	18,800	18,200	450,553	8,290,175,200
19/04/2016	18,600	-0.30 ▼	-1.59	18,900	19,000	18,600	327,580	6,092,988,000
15/04/2016	18,900	0.00 ■■	0.00	18,800	19,200	18,800	320,300	6,053,670,000
14/04/2016	18,900	0.40 ▲	2.16	18,900	19,000	18,200	731,800	13,831,020,000
13/04/2016	18,500	-0.10 ▼	-0.54	18,600	19,100	18,300	584,140	10,806,590,000
12/04/2016	18,600	-0.20 ▼	-1.06	18,900	19,500	18,600	599,300	11,146,980,000
11/04/2016	18,800	1.20 ▲	6.82	16,300	19,300	16,300	692,807	13,024,771,600
08/04/2016	17,600	1.40 ▲	8.64	16,200	17,800	16,200	218,000	3,836,800,000
07/04/2016	16,200	0.20 ▲	1.25	16,000	16,200	16,000	17,400	281,880,000
06/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	26,500	424,000,000
05/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	25,800	412,800,000
04/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	43,290	692,640,000
01/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	5,200	83,200,000
31/03/2016	16,000	-0.10 ▼	-0.62	15,300	16,400	15,300	3,510	56,160,000
30/03/2016	16,100	0.30 ▲	1.90	15,900	16,100	15,900	83,734	1,348,117,400
29/03/2016	15,800	-0.10 ▼	-0.63	15,800	15,900	15,800	43,100	680,980,000
28/03/2016	15,900	0.30 ▲	1.92	16,700	16,700	15,700	102,200	1,624,980,000
25/03/2016	15,600	0.30 ▲	1.96	15,500	15,900	15,500	142,300	2,219,880,000
24/03/2016	15,300	0.10 ▲	0.66	15,200	15,500	15,200	17,801	272,355,300
23/03/2016	15,200	0.10 ▲	0.66	15,100	15,200	15,100	33,800	513,760,000
22/03/2016	15,100	0.10 ▲	0.67	15,000	15,100	14,700	23,300	351,830,000
21/03/2016	15,000	0.30 ▲	2.04	15,000	15,300	14,700	7,066	105,990,000
18/03/2016	14,700	0.20 ▲	1.38	14,600	15,500	14,600	5,200	76,440,000
17/03/2016	14,500	-0.60 ▼	-3.97	15,200	15,700	14,500	36,400	527,800,000
16/03/2016	15,100	-0.50 ▼	-3.21	15,600	15,600	15,100	16,700	252,170,000
15/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/03/2016	15,600	0.00 ■■	0.00	16,000	16,000	15,600	11,500	179,400,000
11/03/2016	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	21,900	341,640,000
10/03/2016	15,900	0.20 ▲	1.27	15,500	16,000	15,500	34,400	546,960,000
09/03/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	7,600	119,320,000
08/03/2016	16,000	0.10 ▲	0.63	16,000	16,100	16,000	33,100	529,600,000
07/03/2016	15,900	0.40 ▲	2.58	15,700	16,100	15,700	44,266	703,829,400
04/03/2016	15,500	0.50 ▲	3.33	15,000	15,600	15,000	71,333	1,105,661,500
03/03/2016	15,000	0.50 ▲	3.45	15,100	15,100	14,500	76,900	1,153,500,000
02/03/2016	14,500	0.60 ▲	4.32	14,000	14,500	13,900	99,733	1,446,128,500
01/03/2016	13,900	0.00 ■■	0.00	13,900	15,000	13,800	655,865	9,116,523,500
29/02/2016	13,900	0.00 ■■	0.00	12,600	13,900	12,600	7,200	100,080,000
26/02/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	17,320	240,748,000
25/02/2016	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	1,600	21,600,000
24/02/2016	13,900	0.10 ▲	0.72	13,900	13,900	13,900	190	2,641,000
23/02/2016	13,800	0.20 ▲	1.47	13,900	13,900	13,800	41,700	575,460,000
22/02/2016	13,600	0.10 ▲	0.74	13,600	13,900	13,600	1,100	14,960,000
19/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,300	31,050,000
18/02/2016	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
17/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	66	917,400
16/02/2016	13,900	0.20 ▲	1.46	13,900	13,900	13,900	22,600	314,140,000
15/02/2016	13,700	0.10 ▲	0.74	13,700	13,700	13,700	4,866	66,664,200
05/02/2016	13,600	0.20 ▲	1.49	13,600	13,600	13,600	200	2,720,000
04/02/2016	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	5,900	79,060,000
03/02/2016	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
02/02/2016	13,100	-0.70 ▼	-5.07	13,800	13,800	13,100	5,300	69,430,000
01/02/2016	13,800	-0.10 ▼	-0.72	13,700	13,800	13,700	10,222	141,063,600
29/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	52	722,800
28/01/2016	13,900	0.90 ▲	6.92	13,400	13,900	13,400	51,600	717,240,000
27/01/2016	13,000	-0.60 ▼	-4.41	13,900	13,900	13,000	27,833	361,829,000
26/01/2016	13,600	-0.10 ▼	-0.73	13,500	13,900	13,200	180,893	2,460,144,800
25/01/2016	13,700	0.20 ▲	1.48	13,500	13,700	13,500	16,218	222,186,600
22/01/2016	13,500	-0.10 ▼	-0.74	13,500	13,800	13,500	23,000	310,500,000
21/01/2016	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	23,500	319,600,000
20/01/2016	13,700	0.10 ▲	0.74	13,900	13,900	13,700	108,466	1,485,984,200
19/01/2016	13,600	-0.20 ▼	-1.45	13,700	13,700	13,600	1,800	24,480,000
18/01/2016	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	1,100	15,180,000
15/01/2016	13,900	0.10 ▲	0.72	13,600	13,900	13,600	4,120	57,268,000
14/01/2016	13,800	-0.10 ▼	-0.72	13,500	13,800	13,500	700	9,660,000
13/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
12/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
11/01/2016	13,900	0.00 ■■	0.00	13,700	13,900	13,700	27,300	379,470,000
08/01/2016	13,900	0.10 ▲	0.72	13,500	14,000	13,500	47,033	653,758,700
07/01/2016	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	1,600	22,080,000
06/01/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	66,200	926,800,000
05/01/2016	14,100	0.20 ▲	1.44	13,800	14,100	13,800	6,466	91,170,600
04/01/2016	13,900	-0.40 ▼	-2.80	14,000	14,000	13,900	38,804	539,375,600
31/12/2015	14,300	0.30 ▲	2.14	13,800	14,300	13,800	10,300	147,290,000
30/12/2015	14,000	0.00 ■■	0.00	13,700	14,000	13,700	28,438	398,132,000
29/12/2015	14,000	0.10 ▲	0.72	13,700	14,000	13,700	11,900	166,600,000
28/12/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,600	11,600	161,240,000
25/12/2015	13,800	-0.80 ▼	-5.48	14,000	14,000	13,800	10,629	146,680,200
24/12/2015	14,600	0.80 ▲	5.80	13,800	14,600	13,800	9,500	138,700,000
23/12/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,800	29,728	410,246,400
22/12/2015	13,700	0.00 ■■	0.00	13,900	13,900	13,700	14,000	191,800,000
21/12/2015	13,700	0.00 ■■	0.00	13,800	13,800	13,700	32,800	449,360,000
18/12/2015	13,700	0.00 ■■	0.00	13,800	13,800	13,700	3,100	42,470,000
17/12/2015	13,700	-0.20 ▼	-1.44	13,700	13,900	13,700	19,202	263,067,400
16/12/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,500	18,280	254,092,000
15/12/2015	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	208,505	2,919,070,000
14/12/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	10,600	150,520,000
11/12/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	51,100	715,400,000
10/12/2015	13,900	0.40 ▲	2.96	13,700	13,900	13,700	6,000	83,400,000
09/12/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	500	6,750,000
08/12/2015	13,400	-0.60 ▼	-4.29	13,700	13,900	13,400	5,200	69,680,000
07/12/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
04/12/2015	13,200	-0.60 ▼	-4.35	14,100	14,100	13,200	3,300	43,560,000
03/12/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	12,600	173,880,000
02/12/2015	12,600	-1.20 ▼	-8.70	14,000	14,000	12,600	19,100	240,660,000
01/12/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,700	3,500	48,300,000
30/11/2015	14,000	0.00 ■■	0.00	13,700	14,000	13,700	2,100	29,400,000
27/11/2015	14,000	0.00 ■■	0.00	13,900	14,000	13,700	16,184	226,576,000
26/11/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,800	6,000	84,000,000
25/11/2015	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	5,500	75,900,000
24/11/2015	14,000	-0.30 ▼	-2.10	14,200	14,200	14,000	33,966	475,524,000
23/11/2015	14,300	0.30 ▲	2.14	13,900	14,300	13,900	44,400	634,920,000
20/11/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,800	36,090	505,260,000
19/11/2015	13,800	0.10 ▲	0.73	13,900	14,000	13,800	30,060	414,828,000
18/11/2015	13,700	0.00 ■■	0.00	13,700	14,000	13,600	55,300	757,610,000
17/11/2015	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	46,900	642,530,000
16/11/2015	14,000	0.10 ▲	0.72	14,300	14,300	13,800	25,700	359,800,000
13/11/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,700	39,400	547,660,000
12/11/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,800	22,200	308,580,000
11/11/2015	13,800	0.00 ■■	0.00	13,900	14,000	13,800	36,800	507,840,000
10/11/2015	13,800	-0.30 ▼	-2.13	14,000	14,000	13,800	46,952	647,937,600
09/11/2015	14,100	0.10 ▲	0.71	14,200	14,300	13,900	31,600	445,560,000
06/11/2015	14,000	0.00 ■■	0.00	14,300	14,400	14,000	44,300	620,200,000
05/11/2015	14,000	-0.60 ▼	-4.11	14,500	14,600	14,000	68,900	964,600,000
04/11/2015	14,600	-0.20 ▼	-1.35	14,800	15,000	14,500	32,200	470,120,000
03/11/2015	14,800	1.10 ▲	8.03	14,400	14,800	13,800	70,500	1,043,400,000
02/11/2015	18,800	-0.90 ▼	-4.57	19,500	19,500	18,800	50,700	953,160,000
30/10/2015	19,700	0.10 ▲	0.51	19,300	19,700	19,200	78,000	1,536,600,000
29/10/2015	19,600	0.30 ▲	1.55	19,300	19,600	19,100	79,700	1,562,120,000
28/10/2015	19,300	0.10 ▲	0.52	19,500	19,500	19,100	88,900	1,715,770,000
27/10/2015	19,200	0.10 ▲	0.52	19,200	19,300	19,100	70,446	1,352,563,200
26/10/2015	19,100	-0.40 ▼	-2.05	19,500	19,500	19,100	58,600	1,119,260,000
23/10/2015	19,500	-0.20 ▼	-1.02	19,500	19,600	19,300	61,600	1,201,200,000
22/10/2015	19,700	-0.20 ▼	-1.01	19,900	20,000	19,300	144,604	2,848,698,800
21/10/2015	19,900	0.60 ▲	3.11	19,400	20,400	19,400	306,600	6,101,340,000
20/10/2015	19,300	-0.60 ▼	-3.02	19,500	19,700	19,300	70,600	1,362,580,000
19/10/2015	19,900	0.00 ■■	0.00	19,500	19,900	19,500	64,700	1,287,530,000
16/10/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,400	79,120	1,574,488,000
15/10/2015	19,900	0.00 ■■	0.00	19,600	20,000	19,600	72,026	1,433,317,400
14/10/2015	19,900	0.00 ■■	0.00	19,900	20,000	19,600	29,710	591,229,000
13/10/2015	19,900	0.10 ▲	0.51	19,800	19,900	19,700	53,110	1,056,889,000
12/10/2015	19,800	-0.30 ▼	-1.49	20,000	20,100	19,800	36,900	730,620,000
09/10/2015	20,100	0.00 ■■	0.00	20,000	20,200	19,700	94,600	1,901,460,000
08/10/2015	20,100	0.10 ▲	0.50	19,900	20,200	19,700	77,324	1,554,212,400
07/10/2015	20,000	-0.20 ▼	-0.99	20,100	20,300	19,800	79,100	1,582,000,000
06/10/2015	20,200	0.40 ▲	2.02	20,500	21,700	19,800	202,312	4,086,702,400
05/10/2015	19,800	0.20 ▲	1.02	19,700	19,900	19,600	72,900	1,443,420,000
02/10/2015	19,600	0.50 ▲	2.62	19,500	19,600	19,200	93,700	1,836,520,000
01/10/2015	19,100	-0.60 ▼	-3.05	19,500	19,500	19,100	75,500	1,442,050,000
30/09/2015	19,700	-0.10 ▼	-0.51	19,900	19,900	19,700	63,550	1,251,935,000
29/09/2015	19,800	-0.20 ▼	-1.00	19,500	20,000	19,500	121,800	2,411,640,000
28/09/2015	20,000	-0.10 ▼	-0.50	19,900	20,100	19,800	106,000	2,120,000,000
25/09/2015	20,100	0.20 ▲	1.01	19,900	20,100	19,700	91,600	1,841,160,000
24/09/2015	19,900	0.00 ■■	0.00	19,700	20,000	19,700	107,300	2,135,270,000
23/09/2015	19,900	0.00 ■■	0.00	20,100	20,100	19,500	78,450	1,561,155,000
22/09/2015	19,900	0.10 ▲	0.51	20,000	20,000	19,800	78,950	1,571,105,000
21/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,000	121,500	2,405,700,000
18/09/2015	19,800	1.00 ▲	5.32	18,800	20,400	18,400	251,060	4,970,988,000
17/09/2015	18,800	0.10 ▲	0.53	18,700	18,800	18,500	102,200	1,921,360,000
16/09/2015	18,700	0.10 ▲	0.54	18,700	18,800	18,500	55,200	1,032,240,000
15/09/2015	18,600	0.10 ▲	0.54	18,600	18,700	18,500	92,900	1,727,940,000
14/09/2015	18,500	0.10 ▲	0.54	18,400	18,800	18,400	111,300	2,059,050,000
11/09/2015	18,400	0.40 ▲	2.22	18,000	18,400	17,800	149,200	2,745,280,000
10/09/2015	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	17,200	309,600,000
09/09/2015	18,100	-0.10 ▼	-0.55	18,000	18,200	18,000	31,063	562,240,300
08/09/2015	18,200	0.20 ▲	1.11	17,900	18,200	17,900	55,305	1,006,551,000
07/09/2015	18,000	0.00 ■■	0.00	18,200	18,400	18,000	48,800	878,400,000
04/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	17,900	16,750	301,500,000
03/09/2015	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	61,537	1,107,666,000
01/09/2015	18,100	0.20 ▲	1.12	18,100	18,200	17,900	43,831	793,341,100
31/08/2015	17,900	-0.40 ▼	-2.19	18,400	18,500	17,900	35,400	633,660,000
28/08/2015	18,300	0.60 ▲	3.39	18,100	18,400	17,900	82,029	1,501,130,700
27/08/2015	17,700	0.30 ▲	1.72	17,400	18,200	17,400	74,970	1,326,969,000
26/08/2015	17,400	0.40 ▲	2.35	17,200	17,500	17,100	44,639	776,718,600
25/08/2015	17,000	-0.60 ▼	-3.41	16,600	17,000	16,500	81,100	1,378,700,000
24/08/2015	17,600	0.00 ■■	0.00	17,000	17,600	16,600	116,525	2,050,840,000
21/08/2015	17,600	0.10 ▲	0.57	17,500	17,600	17,100	43,879	772,270,400
20/08/2015	17,500	-0.50 ▼	-2.78	18,000	18,100	17,500	105,000	1,837,500,000
19/08/2015	18,000	0.00 ■■	0.00	18,000	18,100	17,800	60,710	1,092,780,000
18/08/2015	18,000	0.60 ▲	3.45	17,500	18,000	17,500	67,525	1,215,450,000
17/08/2015	17,400	-0.40 ▼	-2.25	17,700	17,700	17,400	79,200	1,378,080,000
14/08/2015	17,800	-0.10 ▼	-0.56	17,900	18,200	17,700	89,650	1,595,770,000
13/08/2015	17,900	-0.30 ▼	-1.65	18,200	18,200	17,700	71,000	1,270,900,000
12/08/2015	18,200	-0.20 ▼	-1.09	18,300	18,400	17,900	89,900	1,636,180,000
11/08/2015	18,400	0.30 ▲	1.66	18,100	18,400	18,100	128,650	2,367,160,000
10/08/2015	18,100	-0.50 ▼	-2.69	18,500	18,700	18,100	115,200	2,085,120,000
07/08/2015	18,600	-0.20 ▼	-1.06	18,300	18,600	18,100	51,650	960,690,000
06/08/2015	18,800	-0.10 ▼	-0.53	19,000	19,100	18,400	87,500	1,645,000,000
05/08/2015	18,900	0.20 ▲	1.07	18,600	19,000	18,500	182,190	3,443,391,000
04/08/2015	18,700	0.10 ▲	0.54	18,300	18,700	18,300	177,350	3,316,445,000
03/08/2015	18,600	-0.40 ▼	-2.11	18,200	18,800	18,000	166,200	3,091,320,000
31/07/2015	19,000	1.30 ▲	7.34	17,300	19,400	17,300	304,800	5,791,200,000
30/07/2015	17,700	-0.20 ▼	-1.12	17,800	17,900	17,600	37,010	655,077,000
29/07/2015	17,900	0.00 ■■	0.00	18,100	18,100	17,700	124,350	2,225,865,000
28/07/2015	17,900	-0.30 ▼	-1.65	18,000	18,200	17,900	142,300	2,547,170,000
27/07/2015	18,200	0.00 ■■	0.00	18,100	18,400	17,900	176,050	3,204,110,000
24/07/2015	18,200	0.60 ▲	3.41	17,500	18,200	17,500	153,400	2,791,880,000
23/07/2015	17,600	-0.50 ▼	-2.76	18,100	18,200	17,100	312,510	5,500,176,000
22/07/2015	18,100	-0.30 ▼	-1.63	17,900	18,500	17,900	411,600	7,449,960,000
21/07/2015	18,400	0.10 ▲	0.55	18,500	18,500	17,900	188,600	3,470,240,000
20/07/2015	18,300	0.80 ▲	4.57	17,100	18,300	17,100	274,615	5,025,454,500
17/07/2015	17,500	0.00 ■■	0.00	17,000	17,600	17,000	111,200	1,946,000,000
16/07/2015	17,500	0.00 ■■	0.00	16,800	17,500	16,800	92,500	1,618,750,000
15/07/2015	17,500	-0.20 ▼	-1.13	16,800	17,800	16,700	197,135	3,449,862,500
14/07/2015	17,700	1.20 ▲	7.27	16,500	17,900	16,500	416,650	7,374,705,000
13/07/2015	16,500	0.00 ■■	0.00	17,000	17,000	16,200	87,200	1,438,800,000
10/07/2015	16,500	-0.30 ▼	-1.79	16,600	17,100	16,500	188,730	3,114,045,000
09/07/2015	16,800	1.00 ▲	6.33	16,000	16,900	15,500	239,400	4,021,920,000
08/07/2015	15,800	0.80 ▲	5.33	15,000	16,100	14,900	249,450	3,941,310,000
07/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,800	14,850	222,750,000
06/07/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	14,900	15,950	239,250,000
03/07/2015	15,100	0.20 ▲	1.34	14,900	15,200	14,900	63,150	953,565,000
02/07/2015	14,900	0.10 ▲	0.68	14,500	14,900	14,500	49,300	734,570,000
01/07/2015	14,800	0.10 ▲	0.68	14,500	14,800	14,400	11,900	176,120,000
30/06/2015	14,700	0.10 ▲	0.68	14,000	14,700	14,000	76,822	1,129,283,400
29/06/2015	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	7,000	102,200,000
26/06/2015	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	5,210	77,108,000
25/06/2015	14,900	-0.10 ▼	-0.67	15,000	15,100	14,600	12,500	186,250,000
24/06/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	1,500	22,500,000
23/06/2015	15,200	0.20 ▲	1.33	15,000	15,200	15,000	26,200	398,240,000
22/06/2015	15,000	0.50 ▲	3.45	14,500	15,000	14,500	20,500	307,500,000
19/06/2015	14,500	-0.10 ▼	-0.68	14,600	14,800	14,500	14,800	214,600,000
18/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,800	55,480,000
17/06/2015	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	7,100	103,660,000
16/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,600	28,500	421,800,000
15/06/2015	14,800	-0.20 ▼	-1.33	14,600	15,000	14,600	7,300	108,040,000
12/06/2015	15,000	0.10 ▲	0.67	14,600	15,000	14,600	2,983	44,745,000
11/06/2015	14,900	0.30 ▲	2.05	14,600	14,900	14,600	23,400	348,660,000
10/06/2015	14,600	0.00 ■■	0.00	14,600	14,800	14,600	10,800	157,680,000
09/06/2015	14,600	-0.30 ▼	-2.01	14,800	15,000	14,600	32,680	477,128,000
08/06/2015	14,900	-0.30 ▼	-1.97	15,200	15,200	14,900	24,000	357,600,000
05/06/2015	15,200	-0.20 ▼	-1.30	15,200	15,200	15,000	27,000	410,400,000
04/06/2015	15,400	0.10 ▲	0.65	15,200	15,400	15,200	3,800	58,520,000
03/06/2015	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	24,100	368,730,000
02/06/2015	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	1,300	20,410,000
01/06/2015	15,900	0.90 ▲	6.00	15,000	15,900	15,000	30,000	477,000,000
29/05/2015	15,000	-0.50 ▼	-3.23	15,300	15,300	15,000	4,100	61,500,000
28/05/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,500	26,500	410,750,000
27/05/2015	15,500	0.30 ▲	1.97	15,600	15,600	15,500	1,100	17,050,000
26/05/2015	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	18,000	273,600,000
25/05/2015	15,800	0.30 ▲	1.94	14,600	15,800	14,600	21,736	343,428,800
22/05/2015	15,500	-0.10 ▼	-0.64	15,000	15,500	15,000	14,700	227,850,000
21/05/2015	15,600	-0.20 ▼	-1.27	15,500	15,600	15,000	13,700	213,720,000
20/05/2015	15,800	0.80 ▲	5.33	15,000	15,800	15,000	77,800	1,229,240,000
19/05/2015	15,000	0.70 ▲	4.90	14,500	15,000	14,500	139,200	2,088,000,000
18/05/2015	14,300	-0.30 ▼	-2.05	15,400	15,400	14,300	39,300	561,990,000
15/05/2015	14,600	-0.60 ▼	-3.95	14,800	15,200	14,600	5,500	80,300,000
14/05/2015	15,200	-0.50 ▼	-3.18	15,300	15,500	15,200	10,124	153,884,800
13/05/2015	15,700	0.10 ▲	0.64	15,400	15,700	15,300	5,600	87,920,000
12/05/2015	15,600	-0.20 ▼	-1.27	15,800	16,000	15,600	10,200	159,120,000
11/05/2015	23,700	-0.10 ▼	-0.42	23,800	24,000	23,500	28,000	663,600,000
08/05/2015	23,800	0.60 ▲	2.59	23,200	24,000	23,200	23,100	549,780,000
07/05/2015	23,200	0.20 ▲	0.87	23,000	24,000	23,000	46,324	1,074,716,800
06/05/2015	23,000	-0.60 ▼	-2.54	23,600	23,600	23,000	45,100	1,037,300,000
05/05/2015	23,600	-0.40 ▼	-1.67	23,500	23,600	23,000	46,300	1,092,680,000
04/05/2015	24,000	-1.50 ▼	-5.88	25,500	25,500	23,900	47,300	1,135,200,000
27/04/2015	25,500	1.00 ▲	4.08	24,500	25,800	24,500	100,400	2,560,200,000
24/04/2015	24,500	0.20 ▲	0.82	24,700	25,200	24,500	41,300	1,011,850,000
23/04/2015	24,300	0.00 ■■	0.00	24,500	24,600	23,700	22,300	541,890,000
22/04/2015	24,300	-0.10 ▼	-0.41	24,000	24,400	24,000	29,200	709,560,000
21/04/2015	24,400	-0.50 ▼	-2.01	24,000	24,700	23,900	6,900	168,360,000
20/04/2015	24,900	0.50 ▲	2.05	24,000	24,900	23,900	27,500	684,750,000
17/04/2015	24,400	0.40 ▲	1.67	24,000	24,400	24,000	1,800	43,920,000
16/04/2015	24,000	0.10 ▲	0.42	24,000	24,000	23,900	12,300	295,200,000
15/04/2015	23,900	-0.60 ▼	-2.45	23,800	24,300	23,800	20,200	482,780,000
14/04/2015	24,500	0.00 ■■	0.00	24,500	24,700	24,000	61,100	1,496,950,000
13/04/2015	24,500	-0.70 ▼	-2.78	24,700	25,000	24,500	34,900	855,050,000
10/04/2015	25,200	-0.30 ▼	-1.18	25,300	25,400	25,200	26,600	670,320,000
09/04/2015	25,500	0.10 ▲	0.39	25,400	25,700	25,400	35,357	901,603,500
08/04/2015	25,400	-0.60 ▼	-2.31	26,000	26,000	25,000	18,800	477,520,000
07/04/2015	26,000	1.40 ▲	5.69	24,900	26,000	24,600	97,000	2,522,000,000
06/04/2015	24,600	1.00 ▲	4.24	23,800	24,900	23,700	35,700	878,220,000
03/04/2015	23,600	0.20 ▲	0.85	23,500	23,600	23,400	4,400	103,840,000
02/04/2015	23,400	0.40 ▲	1.74	23,900	23,900	23,000	20,700	484,380,000
01/04/2015	23,000	-0.70 ▼	-2.95	23,800	23,800	22,500	58,700	1,350,100,000
31/03/2015	23,700	-0.20 ▼	-0.84	23,900	24,000	23,700	25,500	604,350,000
30/03/2015	23,900	0.10 ▲	0.42	24,000	24,100	23,800	33,300	795,870,000
27/03/2015	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	39,500	940,100,000
26/03/2015	24,000	0.10 ▲	0.42	23,900	24,000	23,800	18,000	432,000,000
25/03/2015	23,900	0.00 ■■	0.00	24,000	24,100	23,800	18,200	434,980,000
24/03/2015	23,900	-0.80 ▼	-3.24	24,600	24,600	23,800	52,900	1,264,310,000
23/03/2015	24,700	-0.80 ▼	-3.14	25,300	25,300	24,700	64,200	1,585,740,000
20/03/2015	25,500	-0.20 ▼	-0.78	25,500	25,500	25,300	37,000	943,500,000
19/03/2015	25,700	-0.60 ▼	-2.28	26,100	26,100	25,500	9,029	232,045,300
18/03/2015	26,300	0.40 ▲	1.54	25,500	27,000	25,500	256,338	6,741,689,400
17/03/2015	25,900	-0.10 ▼	-0.38	26,000	26,000	25,700	45,000	1,165,500,000
16/03/2015	26,000	1.60 ▲	6.56	25,200	26,800	25,200	190,600	4,955,600,000
13/03/2015	24,400	-0.20 ▼	-0.81	24,000	24,500	24,000	23,900	583,160,000
12/03/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,000	41,900	1,030,740,000
11/03/2015	24,600	0.00 ■■	0.00	24,100	24,600	24,000	25,900	637,140,000
10/03/2015	24,600	0.00 ■■	0.00	24,400	24,700	24,000	28,100	691,260,000
09/03/2015	24,600	-0.40 ▼	-1.60	24,700	24,700	24,600	1,300	31,980,000
06/03/2015	25,000	0.00 ■■	0.00	25,000	25,100	24,100	35,300	882,500,000
05/03/2015	25,000	0.60 ▲	2.46	24,500	25,000	24,500	36,300	907,500,000
04/03/2015	24,400	0.00 ■■	0.00	24,400	24,400	23,800	39,000	951,600,000
03/03/2015	24,400	1.40 ▲	6.09	23,000	25,000	23,000	56,820	1,386,408,000
02/03/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,200	50,600,000
27/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,400	285,200,000
26/02/2015	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	69,900	1,607,700,000
25/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2015	24,000	1.20 ▲	5.26	23,100	24,000	23,100	500	12,000,000
13/02/2015	22,800	-0.20 ▼	-0.87	23,000	23,000	22,500	6,000	136,800,000
12/02/2015	23,000	1.00 ▲	4.55	22,900	24,000	22,900	16,700	384,100,000
11/02/2015	22,000	0.00 ■■	0.00	22,000	22,500	22,000	12,300	270,600,000
10/02/2015	22,000	-0.90 ▼	-3.93	22,100	22,500	22,000	27,600	607,200,000
09/02/2015	22,900	-0.40 ▼	-1.72	23,000	23,000	22,100	12,600	288,540,000
06/02/2015	23,300	0.30 ▲	1.30	23,300	23,300	23,300	220	5,126,000
05/02/2015	23,000	0.50 ▲	2.22	22,500	23,400	22,500	5,100	117,300,000
04/02/2015	22,500	0.20 ▲	0.90	22,400	23,400	22,400	3,600	81,000,000
03/02/2015	23,000	-1.00 ▼	-4.17	23,800	23,800	23,000	20,100	462,300,000
02/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	23,800	25,320	607,680,000
30/01/2015	24,000	-0.20 ▼	-0.83	24,000	24,200	23,900	30,100	722,400,000
29/01/2015	24,200	0.00 ■■	0.00	24,000	24,200	23,900	38,000	919,600,000
28/01/2015	24,200	-0.20 ▼	-0.82	24,400	24,500	24,200	21,600	522,720,000
27/01/2015	24,400	-0.30 ▼	-1.21	24,200	24,500	24,000	70,240	1,713,856,000
26/01/2015	24,700	0.40 ▲	1.65	24,300	24,700	24,100	44,700	1,104,090,000
23/01/2015	24,300	0.80 ▲	3.40	23,500	25,700	23,500	268,700	6,529,410,000
22/01/2015	23,500	-0.10 ▼	-0.42	23,600	23,600	23,100	98,400	2,312,400,000
21/01/2015	23,600	-0.60 ▼	-2.48	23,800	24,200	23,000	35,000	826,000,000
20/01/2015	24,200	0.20 ▲	0.83	23,600	24,200	23,500	4,400	106,480,000
19/01/2015	24,000	-0.40 ▼	-1.64	24,400	24,400	24,000	36,000	864,000,000
16/01/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,300	19,500	475,800,000
15/01/2015	24,400	0.00 ■■	0.00	24,400	25,100	24,300	72,900	1,778,760,000
14/01/2015	24,400	-0.70 ▼	-2.79	25,900	25,900	24,400	41,500	1,012,600,000
13/01/2015	25,100	-0.40 ▼	-1.57	25,000	25,500	24,500	71,500	1,794,650,000
12/01/2015	25,500	0.00 ■■	0.00	25,100	25,500	24,600	75,400	1,922,700,000
09/01/2015	25,500	0.00 ■■	0.00	25,200	25,800	25,000	59,000	1,504,500,000
08/01/2015	25,500	1.80 ▲	7.59	24,000	25,900	24,000	169,910	4,332,705,000
07/01/2015	23,700	0.30 ▲	1.28	23,500	24,000	23,400	42,900	1,016,730,000
06/01/2015	23,400	0.10 ▲	0.43	22,500	23,400	22,500	16,400	383,760,000
05/01/2015	23,300	0.30 ▲	1.30	23,000	23,300	22,900	19,300	449,690,000
31/12/2014	23,000	1.10 ▲	5.02	22,000	23,400	22,000	38,400	883,200,000
30/12/2014	21,900	0.40 ▲	1.86	21,500	23,000	21,500	29,100	637,290,000
29/12/2014	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	29,870	642,205,000
26/12/2014	22,000	-0.30 ▼	-1.35	22,300	22,300	22,000	4,500	99,000,000
25/12/2014	22,300	-0.90 ▼	-3.88	23,200	23,200	22,300	16,500	367,950,000
24/12/2014	23,200	0.40 ▲	1.75	22,700	23,800	22,600	29,700	689,040,000
23/12/2014	22,800	-0.10 ▼	-0.44	22,500	22,800	22,400	38,100	868,680,000
22/12/2014	22,900	0.90 ▲	4.09	22,400	23,000	22,000	110,200	2,523,580,000
19/12/2014	22,000	-0.80 ▼	-3.51	22,800	23,000	22,000	55,900	1,229,800,000
18/12/2014	22,800	0.20 ▲	0.88	22,600	22,900	21,500	54,200	1,235,760,000
17/12/2014	22,600	-0.20 ▼	-0.88	22,500	22,600	20,600	158,000	3,570,800,000
16/12/2014	22,800	-0.40 ▼	-1.72	22,500	22,900	22,300	8,500	193,800,000
15/12/2014	23,200	0.10 ▲	0.43	22,300	23,200	22,200	15,400	357,280,000
12/12/2014	23,100	-0.70 ▼	-2.94	23,700	23,800	22,900	114,000	2,633,400,000
11/12/2014	23,800	0.00 ■■	0.00	23,700	23,900	23,600	6,400	152,320,000
10/12/2014	23,800	1.80 ▲	8.18	23,000	23,800	21,500	72,100	1,715,980,000
09/12/2014	22,000	-1.90 ▼	-7.95	23,500	23,500	21,600	54,000	1,188,000,000
08/12/2014	23,900	-0.70 ▼	-2.85	24,100	24,100	23,800	12,009	287,015,100
05/12/2014	24,600	-0.80 ▼	-3.15	25,500	25,500	24,100	37,591	924,738,600
04/12/2014	25,400	1.30 ▲	5.39	24,200	26,100	24,100	114,000	2,895,600,000
03/12/2014	24,100	0.30 ▲	1.26	23,500	24,400	23,300	23,600	568,760,000
02/12/2014	23,800	0.70 ▲	3.03	23,100	24,500	23,100	85,600	2,037,280,000
01/12/2014	23,100	-1.90 ▼	-7.60	24,500	24,900	23,100	48,700	1,124,970,000
28/11/2014	25,000	0.20 ▲	0.81	24,700	25,000	24,500	51,540	1,288,500,000
27/11/2014	24,800	-1.20 ▼	-4.62	24,100	26,000	23,500	18,510	459,048,000
26/11/2014	26,000	1.80 ▲	7.44	24,200	26,600	23,000	289,700	7,532,200,000
25/11/2014	24,200	0.10 ▲	0.41	22,500	24,400	22,500	116,810	2,826,802,000
24/11/2014	24,100	-0.40 ▼	-1.63	26,500	26,500	24,100	175,800	4,236,780,000
21/11/2014	24,500	2.20 ▲	9.87	24,500	24,500	24,100	393,778	9,647,561,000
20/11/2014	22,300	2.00 ▲	9.85	22,000	22,300	22,000	17,386	387,707,800
19/11/2014	20,300	1.80 ▲	9.73	18,600	20,300	18,600	129,000	2,618,700,000
18/11/2014	18,500	0.10 ▲	0.54	18,600	18,600	18,400	7,700	142,450,000
17/11/2014	18,400	0.00 ■■	0.00	18,500	18,600	18,400	13,700	252,080,000
14/11/2014	18,400	0.20 ▲	1.10	18,000	18,400	18,000	22,200	408,480,000
13/11/2014	18,200	0.10 ▲	0.55	18,100	18,200	18,000	13,700	249,340,000
12/11/2014	18,100	-0.50 ▼	-2.69	18,600	18,600	17,900	8,700	157,470,000
11/11/2014	18,600	0.70 ▲	3.91	17,700	18,900	17,600	58,570	1,089,402,000
10/11/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	57,500	1,029,250,000
07/11/2014	18,000	0.40 ▲	2.27	17,200	18,000	17,200	27,900	502,200,000
06/11/2014	17,600	0.10 ▲	0.57	17,200	17,900	17,100	62,100	1,092,960,000
05/11/2014	17,500	0.80 ▲	4.79	17,000	18,000	17,000	15,967	279,422,500
04/11/2014	16,700	-0.70 ▼	-4.02	17,300	17,300	16,700	7,500	125,250,000
03/11/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,100	8,600	149,640,000
31/10/2014	17,400	0.40 ▲	2.35	17,000	17,400	17,000	4,300	74,820,000
30/10/2014	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	4,000	68,000,000
29/10/2014	17,400	0.90 ▲	5.45	16,900	17,500	16,900	24,700	429,780,000
28/10/2014	16,500	-0.90 ▼	-5.17	16,000	16,900	16,000	20,800	343,200,000
27/10/2014	17,400	-0.20 ▼	-1.14	17,000	17,400	16,000	40,600	706,440,000
24/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,100	7,100	124,960,000
23/10/2014	17,600	-0.20 ▼	-1.12	18,000	18,000	17,600	13,700	241,120,000
22/10/2014	17,800	0.00 ■■	0.00	18,000	18,000	17,700	3,700	65,860,000
21/10/2014	17,800	-0.20 ▼	-1.11	17,700	18,000	17,700	7,450	132,610,000
20/10/2014	18,000	0.00 ■■	0.00	17,500	18,000	17,500	1,700	30,600,000
17/10/2014	18,000	0.50 ▲	2.86	17,400	18,000	17,400	24,900	448,200,000
16/10/2014	17,500	-0.60 ▼	-3.31	17,700	18,200	17,500	16,000	280,000,000
15/10/2014	18,100	0.10 ▲	0.56	17,500	18,100	17,500	16,800	304,080,000
14/10/2014	18,000	-0.20 ▼	-1.10	18,000	18,600	18,000	12,300	221,400,000
13/10/2014	18,200	-0.30 ▼	-1.62	18,100	18,500	17,800	27,700	504,140,000
10/10/2014	18,500	-0.40 ▼	-2.12	19,000	19,000	18,200	18,000	333,000,000
09/10/2014	18,900	0.10 ▲	0.53	18,800	18,900	18,500	12,600	238,140,000
08/10/2014	18,800	1.40 ▲	8.05	17,400	18,800	17,300	178,076	3,347,828,800
07/10/2014	17,400	0.10 ▲	0.58	17,900	17,900	17,400	10,127	176,209,800
06/10/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,000	18,800	325,240,000
03/10/2014	17,300	0.60 ▲	3.59	17,200	17,500	17,000	54,000	934,200,000
02/10/2014	16,700	0.20 ▲	1.21	16,600	16,700	16,600	8,000	133,600,000
01/10/2014	16,500	0.00 ■■	0.00	16,500	16,600	16,500	41,000	676,500,000
30/09/2014	16,500	0.10 ▲	0.61	16,400	16,500	16,300	23,200	382,800,000
29/09/2014	16,400	-0.50 ▼	-2.96	15,500	16,700	15,500	12,900	211,560,000
26/09/2014	16,900	0.00 ■■	0.00	16,500	17,000	16,200	22,415	378,813,500
25/09/2014	16,900	0.30 ▲	1.81	16,400	16,900	16,200	10,700	180,830,000
24/09/2014	16,600	-0.40 ▼	-2.35	16,500	16,600	16,400	4,650	77,190,000
23/09/2014	17,000	0.40 ▲	2.41	16,500	17,000	16,400	2,500	42,500,000
22/09/2014	16,600	-1.00 ▼	-5.68	17,000	17,000	16,600	6,700	111,220,000
19/09/2014	17,600	0.60 ▲	3.53	16,500	17,600	16,500	2,800	49,280,000
18/09/2014	17,000	-0.40 ▼	-2.30	17,700	17,700	17,000	600	10,200,000
17/09/2014	17,400	0.20 ▲	1.16	17,100	18,000	17,100	70,300	1,223,220,000
16/09/2014	17,200	0.30 ▲	1.78	16,100	17,200	15,800	27,500	473,000,000
15/09/2014	16,900	1.00 ▲	6.29	17,400	17,400	16,000	16,800	283,920,000
12/09/2014	15,900	-0.20 ▼	-1.24	16,200	16,200	15,900	1,200	19,080,000
11/09/2014	16,100	-0.30 ▼	-1.83	15,800	16,900	15,800	8,600	138,460,000
10/09/2014	16,400	0.20 ▲	1.23	16,400	16,400	16,400	2,500	41,000,000
09/09/2014	16,200	-0.80 ▼	-4.71	17,000	17,000	16,100	24,100	390,420,000
08/09/2014	17,000	0.00 ■■	0.00	16,700	17,200	16,700	10,700	181,900,000
05/09/2014	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	17,000	289,000,000
04/09/2014	17,500	0.00 ■■	0.00	17,500	17,800	17,500	6,000	105,000,000
03/09/2014	17,500	0.20 ▲	1.16	17,300	17,500	16,600	75,800	1,326,500,000
29/08/2014	17,300	-0.10 ▼	-0.57	17,000	17,300	16,900	39,100	676,430,000
28/08/2014	17,400	-0.30 ▼	-1.69	17,900	17,900	17,200	18,400	320,160,000
27/08/2014	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	200	3,540,000
26/08/2014	17,800	0.40 ▲	2.30	17,300	17,800	17,100	10,735	191,083,000
25/08/2014	17,900	0.00 ■■	0.00	17,900	18,500	17,500	23,700	424,230,000
22/08/2014	17,900	-0.20 ▼	-1.10	18,000	18,200	17,900	84,400	1,510,760,000
21/08/2014	18,100	0.10 ▲	0.56	18,200	18,300	18,100	91,626	1,658,430,600
20/08/2014	18,000	0.80 ▲	4.65	17,200	18,200	17,200	41,800	752,400,000
19/08/2014	17,200	-0.70 ▼	-3.91	17,500	17,600	17,100	75,100	1,291,720,000
18/08/2014	17,900	-0.30 ▼	-1.65	18,000	18,000	17,500	28,500	510,150,000
15/08/2014	18,200	0.10 ▲	0.55	18,100	18,200	18,100	10,812	196,778,400
14/08/2014	18,100	-0.90 ▼	-4.74	18,000	18,600	18,000	86,334	1,562,645,400
13/08/2014	19,000	0.50 ▲	2.70	18,900	19,000	18,600	31,228	593,332,000
12/08/2014	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	124,200	2,297,700,000
11/08/2014	19,000	0.90 ▲	4.97	18,500	19,100	18,400	35,150	667,850,000
08/08/2014	18,100	0.80 ▲	4.62	17,700	18,200	17,700	65,700	1,189,170,000
07/08/2014	17,300	0.50 ▲	2.98	16,900	18,000	16,800	80,350	1,390,055,000
06/08/2014	16,800	0.50 ▲	3.07	16,200	17,000	16,000	74,400	1,249,920,000
05/08/2014	16,300	0.60 ▲	3.82	15,500	16,300	15,500	30,100	490,630,000
04/08/2014	15,700	0.50 ▲	3.29	15,300	15,800	15,300	20,300	318,710,000
01/08/2014	15,200	0.00 ■■	0.00	15,200	15,500	15,200	25,800	392,160,000
31/07/2014	15,200	0.10 ▲	0.66	15,100	15,200	15,100	24,000	364,800,000
30/07/2014	15,100	0.40 ▲	2.72	14,700	15,100	14,700	56,500	853,150,000
29/07/2014	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	38,300	563,010,000
28/07/2014	15,000	-0.40 ▼	-2.60	15,300	15,400	15,000	14,104	211,560,000
25/07/2014	15,400	0.00 ■■	0.00	15,500	15,600	15,400	48,000	739,200,000
24/07/2014	15,400	0.40 ▲	2.67	14,900	15,700	14,900	67,296	1,036,358,400
23/07/2014	15,000	0.60 ▲	4.17	14,500	15,200	14,500	68,200	1,023,000,000
22/07/2014	14,400	0.70 ▲	5.11	14,500	14,500	14,000	36,250	522,000,000
21/07/2014	13,700	0.00 ■■	0.00	14,000	14,000	13,700	19,725	270,232,500
18/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/07/2014	13,700	0.50 ▲	3.79	13,200	14,000	13,200	8,600	117,820,000
16/07/2014	13,200	0.00 ■■	0.00	13,100	13,500	13,000	7,000	92,400,000
15/07/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,000	11,800	155,760,000
14/07/2014	13,500	0.60 ▲	4.65	12,700	13,500	12,700	4,200	56,700,000
11/07/2014	12,900	-0.10 ▼	-0.77	13,500	13,500	12,800	11,300	145,770,000
10/07/2014	13,000	0.30 ▲	2.36	12,800	13,000	12,700	46,100	599,300,000
09/07/2014	12,700	-0.70 ▼	-5.22	13,000	13,000	12,700	14,200	180,340,000
08/07/2014	13,400	0.00 ■■	0.00	12,700	13,500	12,700	8,200	109,880,000
07/07/2014	13,400	-0.60 ▼	-4.29	13,000	13,900	12,800	7,700	103,180,000
04/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2014	14,000	1.20 ▲	9.38	12,800	14,000	12,700	13,100	183,400,000
02/07/2014	12,800	-0.20 ▼	-1.54	14,000	14,000	12,800	2,400	30,720,000
01/07/2014	13,000	0.00 ■■	0.00	14,000	14,000	12,700	7,400	96,200,000
30/06/2014	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
27/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2014	12,700	-0.70 ▼	-5.22	12,800	13,000	12,600	18,600	236,220,000
24/06/2014	13,400	0.70 ▲	5.51	12,600	13,400	12,500	6,500	87,100,000
23/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,200	66,040,000
20/06/2014	12,700	-0.40 ▼	-3.05	13,000	13,000	12,700	3,000	38,100,000
19/06/2014	13,100	-0.20 ▼	-1.50	12,500	13,100	12,500	700	9,170,000
18/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	12,700	8,900	118,370,000
17/06/2014	13,300	0.60 ▲	4.72	12,700	13,500	12,700	5,400	71,820,000
16/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
13/06/2014	12,700	-0.40 ▼	-3.05	12,700	12,700	12,500	7,100	90,170,000
12/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/06/2014	13,100	-0.40 ▼	-2.96	12,800	13,100	12,700	9,400	123,140,000
10/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/06/2014	13,500	0.70 ▲	5.47	13,000	14,000	13,000	1,308	17,658,000
06/06/2014	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	1,400	17,920,000
05/06/2014	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
04/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/06/2014	13,200	-0.60 ▼	-4.35	13,000	13,200	13,000	9,000	118,800,000
02/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/05/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/05/2014	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	1,900	26,220,000
28/05/2014	14,000	0.00 ■■	0.00	13,500	14,000	13,500	1,792	25,088,000
27/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2014	14,000	0.50 ▲	3.70	13,000	14,000	13,000	1,400	19,600,000
23/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2014	13,500	-1.10 ▼	-7.53	14,600	16,000	13,500	2,200	29,700,000
21/05/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	900	13,140,000
20/05/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/05/2014	14,600	-0.10 ▼	-0.68	13,300	14,600	13,300	3,400	49,640,000
16/05/2014	14,700	0.00 ■■	0.00	13,300	14,700	13,300	200	2,940,000
15/05/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/05/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/05/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/05/2014	14,700	-0.10 ▼	-0.68	13,400	14,700	13,400	1,900	27,930,000
09/05/2014	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
08/05/2014	14,000	-0.10 ▼	-0.71	12,800	14,000	12,700	12,300	172,200,000
07/05/2014	14,100	0.30 ▲	2.17	12,800	14,100	12,800	600	8,460,000
06/05/2014	13,800	0.70 ▲	5.34	13,000	13,800	13,000	5,300	73,140,000
05/05/2014	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	1,100	14,410,000
29/04/2014	13,800	-0.30 ▼	-2.13	15,000	15,000	13,800	15,600	215,280,000
28/04/2014	14,100	-0.70 ▼	-4.73	14,100	15,100	14,100	2,900	40,890,000
25/04/2014	14,800	-0.20 ▼	-1.33	14,500	14,800	14,000	9,200	136,160,000
24/04/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
23/04/2014	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	6,000	87,600,000
22/04/2014	15,200	1.30 ▲	9.35	13,200	15,200	13,200	13,300	202,160,000
21/04/2014	13,900	-1.40 ▼	-9.15	13,800	15,000	13,800	13,700	190,430,000
18/04/2014	15,300	-0.40 ▼	-2.55	14,400	15,300	14,200	7,900	120,870,000
17/04/2014	15,700	0.90 ▲	6.08	13,700	15,700	13,700	4,800	75,360,000
16/04/2014	14,800	-0.10 ▼	-0.67	14,100	14,800	14,100	2,700	39,960,000
15/04/2014	14,900	-0.40 ▼	-2.61	15,000	15,000	14,700	4,500	67,050,000
14/04/2014	15,300	-0.20 ▼	-1.29	15,000	15,400	14,900	7,500	114,750,000
11/04/2014	15,500	0.20 ▲	1.31	15,300	15,700	15,300	6,900	106,950,000
10/04/2014	15,300	0.00 ■■	0.00	14,600	15,300	14,500	11,700	179,010,000
08/04/2014	15,300	0.30 ▲	2.00	15,200	15,300	14,900	5,600	85,680,000
07/04/2014	15,000	-0.60 ▼	-3.85	15,300	15,300	15,000	9,000	135,000,000
04/04/2014	15,600	-0.10 ▼	-0.64	16,200	16,200	15,100	7,000	109,200,000
03/04/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,400	14,900	233,930,000
02/04/2014	15,500	-0.20 ▼	-1.27	15,400	15,500	15,000	12,200	189,100,000
01/04/2014	15,700	-0.30 ▼	-1.88	15,600	15,700	15,000	8,800	138,160,000
31/03/2014	16,000	0.00 ■■	0.00	15,900	16,000	15,700	22,400	358,400,000
28/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,531	40,496,000
27/03/2014	16,000	0.30 ▲	1.91	15,400	16,000	15,400	700	11,200,000
26/03/2014	15,700	-0.50 ▼	-3.09	15,600	16,200	15,600	40,200	631,140,000
25/03/2014	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	11,569	187,417,800
24/03/2014	16,300	0.00 ■■	0.00	16,800	16,800	16,200	36,800	599,840,000
21/03/2014	16,300	0.30 ▲	1.88	16,000	16,300	15,800	25,500	415,650,000
20/03/2014	16,000	0.40 ▲	2.56	15,600	16,000	15,300	55,100	881,600,000
19/03/2014	15,600	0.80 ▲	5.41	14,000	15,600	14,000	49,500	772,200,000
18/03/2014	14,800	-0.70 ▼	-4.52	15,900	15,900	14,800	118,700	1,756,760,000
17/03/2014	15,500	-0.90 ▼	-5.49	16,800	16,800	15,000	46,500	720,750,000
14/03/2014	16,400	-0.10 ▼	-0.61	17,400	17,400	16,000	12,800	209,920,000
13/03/2014	16,500	0.20 ▲	1.23	16,300	16,500	16,200	12,000	198,000,000
12/03/2014	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	31,810	518,503,000
11/03/2014	16,500	0.50 ▲	3.12	16,000	16,700	15,600	25,740	424,710,000
10/03/2014	16,000	0.40 ▲	2.56	15,200	16,000	15,200	5,900	94,400,000
07/03/2014	15,600	1.40 ▲	9.86	14,700	15,600	14,500	75,800	1,182,480,000
06/03/2014	14,200	0.50 ▲	3.65	13,700	14,200	13,700	61,600	874,720,000
05/03/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	52,000	712,400,000
04/03/2014	13,800	0.20 ▲	1.47	13,400	13,800	13,100	14,900	205,620,000
03/03/2014	13,600	-0.40 ▼	-2.86	13,600	13,700	13,600	6,200	84,320,000
28/02/2014	14,000	0.10 ▲	0.72	13,900	14,100	13,800	39,520	553,280,000
27/02/2014	13,900	0.00 ■■	0.00	13,800	14,400	13,800	46,700	649,130,000
26/02/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,500	23,430	325,677,000
25/02/2014	13,800	0.80 ▲	6.15	12,600	13,800	12,600	76,800	1,059,840,000
24/02/2014	13,000	0.00 ■■	0.00	13,000	13,100	12,800	94,610	1,229,930,000
21/02/2014	13,000	1.00 ▲	8.33	12,000	13,000	12,000	33,200	431,600,000
20/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	29,910	358,920,000
19/02/2014	12,000	-0.20 ▼	-1.64	11,900	12,000	11,900	40,800	489,600,000
18/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,000	20,600	251,320,000
14/02/2014	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	19,000	235,600,000
13/02/2014	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
12/02/2014	12,700	-0.40 ▼	-3.05	13,100	13,100	12,700	15,600	198,120,000
11/02/2014	13,100	0.60 ▲	4.80	12,900	13,100	12,600	33,905	444,155,500
10/02/2014	12,500	0.50 ▲	4.17	12,100	12,500	12,100	17,900	223,750,000
07/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,500	54,000,000
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,900	12,000	8,500	102,000,000
27/01/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	500	6,000,000
24/01/2014	12,400	0.50 ▲	4.20	12,000	12,400	12,000	9,000	111,600,000
23/01/2014	11,900	0.40 ▲	3.48	11,500	11,900	11,500	200	2,380,000
22/01/2014	11,500	0.00 ■■	0.00	11,800	12,100	11,500	9,800	112,700,000
21/01/2014	11,500	-0.50 ▼	-4.17	11,500	12,000	11,500	4,820	55,430,000
20/01/2014	12,000	0.00 ■■	0.00	11,500	12,000	11,500	15,000	180,000,000
17/01/2014	12,000	1.00 ▲	9.09	11,000	12,000	11,000	1,775	21,300,000
16/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
15/01/2014	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	17,900	196,900,000
14/01/2014	11,500	1.00 ▲	9.52	10,600	11,500	10,600	1,200	13,800,000
13/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2014	10,500	0.10 ▲	0.96	10,500	10,900	10,500	2,900	30,450,000
09/01/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
08/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,500	87,550,000
07/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,100	73,130,000
06/01/2014	10,300	-0.20 ▼	-1.90	10,200	10,300	10,200	4,000	41,200,000
03/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	17	178,500
02/01/2014	10,500	-0.20 ▼	-1.87	9,700	10,500	9,700	2,883	30,271,500
31/12/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	8,200	87,740,000
30/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,400	88,200,000
27/12/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	5,000	52,500,000
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2013	10,000	-0.30 ▼	-2.91	9,500	10,100	9,500	48,200	482,000,000
24/12/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	300	3,090,000
23/12/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	3,000	31,500,000
20/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/12/2013	10,700	0.50 ▲	4.90	10,200	10,700	10,200	19,100	204,370,000
18/12/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,500	35,700,000
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,100	111,000,000
16/12/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	13,800	138,000,000
13/12/2013	9,800	-0.20 ▼	-2.00	9,700	10,000	9,700	10,000	98,000,000
12/12/2013	10,000	0.40 ▲	4.17	10,000	10,000	9,600	17,900	179,000,000
11/12/2013	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	6,500	62,400,000
10/12/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,100	20,790,000
09/12/2013	10,000	0.00 ■■	0.00	9,600	10,000	9,600	2,200	22,000,000
06/12/2013	10,000	0.40 ▲	4.17	9,500	10,000	9,500	15,600	156,000,000
05/12/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,500	12,300	118,080,000
04/12/2013	9,400	0.00 ■■	0.00	9,200	9,400	9,200	5,200	48,880,000
03/12/2013	9,400	0.00 ■■	0.00	9,600	9,700	9,400	17,100	160,740,000
02/12/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	9,200	86,480,000
29/11/2013	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	12,900	118,680,000
28/11/2013	9,400	-0.30 ▼	-3.09	9,400	9,700	9,400	4,100	38,540,000
27/11/2013	9,700	0.40 ▲	4.30	9,800	10,200	9,700	40,300	390,910,000
26/11/2013	9,300	0.00 ■■	0.00	9,000	9,300	9,000	15,800	146,940,000
25/11/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
22/11/2013	9,300	0.40 ▲	4.49	8,900	9,300	8,900	31,100	289,230,000
21/11/2013	8,900	0.20 ▲	2.30	9,000	9,000	8,800	7,300	64,970,000
20/11/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	23,200	201,840,000
19/11/2013	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	500	4,350,000
18/11/2013	9,100	0.40 ▲	4.60	9,400	9,400	8,700	17,800	161,980,000
15/11/2013	8,700	0.00 ■■	0.00	7,900	9,400	7,900	20,800	180,960,000
14/11/2013	8,700	0.20 ▲	2.35	8,600	8,700	8,400	8,500	73,950,000
13/11/2013	8,500	0.20 ▲	2.41	8,400	8,500	8,400	10,300	87,550,000
12/11/2013	8,300	0.10 ▲	1.22	8,300	8,500	8,200	21,600	179,280,000
11/11/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	10,200	83,640,000
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
07/11/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	10,000	80,000,000
06/11/2013	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	20,200	163,620,000
05/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,000	65,600,000
04/11/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,000	18,400	150,880,000
01/11/2013	8,000	0.30 ▲	3.90	7,500	8,000	7,500	13,100	104,800,000
31/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
30/10/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,600	12,320,000
29/10/2013	7,800	0.30 ▲	4.00	7,600	7,800	7,600	5,400	42,120,000
28/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	510	3,825,000
25/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	15,900	120,840,000
24/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,300	11,200	85,120,000
23/10/2013	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
22/10/2013	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	14,900	108,770,000
21/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,700	50,920,000
18/10/2013	7,600	0.20 ▲	2.70	7,400	7,800	7,400	8,100	61,560,000
17/10/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,000	14,800,000
16/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,900	21,750,000
15/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
11/10/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	400	3,000,000
10/10/2013	7,400	0.00 ■■	0.00	7,200	7,400	7,200	9,200	68,080,000
09/10/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	15,713	116,276,200
08/10/2013	7,300	0.20 ▲	2.82	7,100	7,300	7,100	3,600	26,280,000
07/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2013	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	10,000	71,000,000
03/10/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	7,500	54,000,000
02/10/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
01/10/2013	7,000	-0.50 ▼	-6.67	7,000	7,300	7,000	14,400	100,800,000
30/09/2013	7,500	0.50 ▲	7.14	7,000	7,500	7,000	2,100	15,750,000
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,400	65,800,000
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,200	50,400,000
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,800	19,600,000
23/09/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	14,500	101,500,000
20/09/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	4,000	28,000,000
19/09/2013	7,400	0.30 ▲	4.23	7,400	7,400	7,400	500	3,700,000
18/09/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,800	19,880,000
17/09/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	6,400	44,800,000
16/09/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
13/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	13,800	96,600,000
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,500	73,500,000
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,400	58,800,000
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,800	47,600,000
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	6,200	43,400,000
29/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,000	17,500	127,750,000
27/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	20,400	148,920,000
26/08/2013	7,300	-0.20 ▼	-2.67	8,200	8,200	7,300	200	1,460,000
23/08/2013	7,500	0.20 ▲	2.74	7,200	7,500	7,200	500	3,750,000
22/08/2013	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	8,000	58,400,000
21/08/2013	7,600	0.20 ▲	2.70	6,700	7,600	6,700	200	1,520,000
20/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
16/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	6,700	2,700	19,980,000
14/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,400	10,360,000
12/08/2013	7,400	0.00 ■■	0.00	6,800	7,400	6,800	1,900	14,060,000
09/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
08/08/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	700	5,180,000
07/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
06/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
05/08/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	1,100	8,030,000
02/08/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	7,000	50,400,000
01/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	19,400	141,620,000
31/07/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	7,300	53,290,000
30/07/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	10,500	77,700,000
29/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,700	20,250,000
26/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	14,800	111,000,000
25/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
24/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	33,000	247,500,000
23/07/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	36,000	270,000,000
22/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10,500	79,800,000
19/07/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	5,000	38,000,000
18/07/2013	7,800	0.30 ▲	4.00	7,500	7,800	7,500	21,100	164,580,000
17/07/2013	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	8,000	60,000,000
16/07/2013	7,900	0.50 ▲	6.76	7,400	7,900	7,400	25,200	199,080,000
15/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	24,000	177,600,000
12/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	24,500	181,300,000
11/07/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	23,500	173,900,000
10/07/2013	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	200	1,480,000
09/07/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	5,300	41,340,000
08/07/2013	7,800	0.20 ▲	2.63	7,500	7,800	7,500	300	2,340,000
05/07/2013	7,600	-0.20 ▼	-2.56	7,500	7,900	7,500	7,800	59,280,000
04/07/2013	7,800	-0.10 ▼	-1.27	7,400	7,800	7,400	1,100	8,580,000
03/07/2013	7,900	0.30 ▲	3.95	7,600	7,900	7,600	800	6,320,000
02/07/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	10,100	76,760,000
01/07/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
28/06/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
27/06/2013	8,200	0.60 ▲	7.89	7,600	8,200	7,600	1,100	9,020,000
26/06/2013	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	200	1,520,000
25/06/2013	8,300	0.50 ▲	6.41	7,700	8,300	7,400	700	5,810,000
24/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,500	2,100	16,380,000
21/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
20/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/06/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,100	22,940,000
17/06/2013	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	5,100	37,740,000
14/06/2013	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	100	770,000
13/06/2013	8,300	0.70 ▲	9.21	7,600	8,300	7,600	13,200	109,560,000
12/06/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,300	9,880,000
11/06/2013	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	9,200	69,000,000
10/06/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,500	3,900	30,030,000
07/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,300	9,880,000
06/06/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,400	10,640,000
05/06/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	11,100	83,250,000
04/06/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,000	14,800,000
03/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,600	19,500,000
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,500	93,750,000
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
29/05/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,500	26,250,000
28/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/05/2013	7,600	0.20 ▲	2.70	7,500	7,600	7,500	1,900	14,440,000
24/05/2013	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	2,700	19,980,000
23/05/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,300	10,200	76,500,000
22/05/2013	7,500	-0.10 ▼	-1.32	7,300	7,500	7,300	4,700	35,250,000
21/05/2013	7,600	0.40 ▲	5.56	7,300	7,600	7,300	2,100	15,960,000
20/05/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	2,000	14,400,000
17/05/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	200	1,460,000
16/05/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,200	8,880,000
15/05/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,200	4,100	29,930,000
14/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,700	26,640,000
13/05/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	3,900	28,080,000
10/05/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
09/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2013	7,500	0.40 ▲	5.63	7,200	7,700	7,100	8,100	60,750,000
07/05/2013	7,100	0.10 ▲	1.43	7,000	7,500	7,000	13,500	95,850,000
06/05/2013	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	5,200	36,400,000
03/05/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
02/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,600	25,200,000
26/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	8,500	59,500,000
25/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
24/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	6,900	48,300,000
22/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
18/04/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
17/04/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	600	4,320,000
16/04/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
15/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/04/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	3,000	21,600,000
11/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	11,600	84,680,000
10/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,200	16,060,000
09/04/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	8,800	64,240,000
08/04/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,200	15,840,000
05/04/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	11,800	83,780,000
04/04/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	4,200	29,820,000
03/04/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	3,200	23,040,000
02/04/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,100	3,000	21,600,000
01/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	4,000	28,800,000
29/03/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	900	6,480,000
28/03/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	1,200	8,520,000
27/03/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
26/03/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,000	1,000	7,200,000
25/03/2013	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	2,000	14,000,000
22/03/2013	7,300	0.00 ■■	0.00	6,600	7,300	6,600	200	1,460,000
21/03/2013	7,300	0.20 ▲	2.82	7,200	7,300	7,200	1,500	10,950,000
20/03/2013	7,100	-0.10 ▼	-1.39	7,300	7,400	7,100	1,600	11,360,000
19/03/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	2,900	20,880,000
18/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,500	39,600,000
15/03/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	300	2,160,000
14/03/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
13/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/03/2013	7,200	0.00 ■■	0.00	6,800	7,200	6,800	600	4,320,000
11/03/2013	7,200	0.20 ▲	2.86	6,800	7,200	6,800	2,300	16,560,000
08/03/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
07/03/2013	7,100	-0.10 ▼	-1.39	6,800	7,100	6,800	200	1,420,000
06/03/2013	7,200	0.50 ▲	7.46	6,800	7,200	6,600	2,200	15,840,000
05/03/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	700	4,690,000
04/03/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	11,300	76,840,000
01/03/2013	7,000	-0.20 ▼	-2.78	7,300	7,400	7,000	10,800	75,600,000
28/02/2013	7,200	-0.60 ▼	-7.69	7,100	7,700	7,100	400	2,880,000
27/02/2013	7,800	0.60 ▲	8.33	6,800	7,800	6,800	900	7,020,000
26/02/2013	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	6,500	46,800,000
25/02/2013	7,900	0.10 ▲	1.28	8,500	8,500	7,900	200	1,580,000
22/02/2013	7,800	0.10 ▲	1.30	7,900	8,000	7,500	5,600	43,680,000
21/02/2013	8,700	0.00 ■■	0.00	8,600	8,900	8,500	49,600	431,520,000
20/02/2013	8,700	-0.70 ▼	-7.45	8,500	8,800	8,500	35,800	311,460,000
19/02/2013	9,400	0.70 ▲	8.05	8,500	9,400	8,000	33,600	315,840,000
18/02/2013	8,700	0.00 ■■	0.00	8,500	8,700	8,500	900	7,830,000
08/02/2013	8,700	-0.10 ▼	-1.14	9,000	9,000	8,600	3,000	26,100,000
07/02/2013	8,800	0.00 ■■	0.00	8,000	8,800	8,000	1,000	8,800,000
06/02/2013	8,800	0.80 ▲	10.00	8,700	8,800	8,700	26,000	228,800,000
05/02/2013	8,000	0.30 ▲	3.90	7,700	8,000	7,700	2,900	23,200,000
04/02/2013	7,700	0.20 ▲	2.67	7,600	7,700	7,600	2,300	17,710,000
01/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,400	33,000,000
31/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
30/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
29/01/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	4,800	36,000,000
28/01/2013	7,400	-0.70 ▼	-8.64	7,600	7,600	7,400	5,100	37,740,000
25/01/2013	8,100	-0.10 ▼	-1.22	7,400	8,100	7,400	300	2,430,000
24/01/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	3,600	29,520,000
23/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2013	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
21/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/01/2013	8,400	-0.10 ▼	-1.18	7,800	8,400	7,800	200	1,680,000
16/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2013	8,500	0.00 ■■	0.00	8,000	8,500	8,000	6,700	56,950,000
11/01/2013	8,500	-0.10 ▼	-1.16	8,000	8,500	8,000	4,100	34,850,000
10/01/2013	8,600	0.30 ▲	3.61	7,900	8,600	7,900	5,100	43,860,000
09/01/2013	8,300	0.00 ■■	0.00	8,300	8,500	8,300	63,100	523,730,000
08/01/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,300	31,300	259,790,000
07/01/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	7,900	3,900	32,370,000
04/01/2013	8,400	0.00 ■■	0.00	7,900	8,400	7,900	5,000	42,000,000
03/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/01/2013	8,400	0.40 ▲	5.00	8,500	8,500	8,200	1,700	14,280,000
28/12/2012	8,000	0.30 ▲	3.90	8,100	8,100	8,000	2,100	16,800,000
27/12/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	6,200	47,740,000
26/12/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,600	27,000,000
25/12/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	12,000	91,200,000
24/12/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
21/12/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	11,000	81,400,000
20/12/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	8,800	66,000,000
19/12/2012	7,600	0.10 ▲	1.33	7,100	7,600	7,100	15,400	117,040,000
18/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/12/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,300	6,200	46,500,000
14/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,200	37,960,000
13/12/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	1,400	10,220,000
12/12/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	17,800	131,720,000
11/12/2012	7,400	0.10 ▲	1.37	7,100	7,400	7,100	1,400	10,360,000
10/12/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	300	2,190,000
07/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,000	7,300	52,560,000
05/12/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	7,700	54,670,000
04/12/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,000	35,000,000
03/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
27/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	7,000	50,400,000
23/11/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	15,300	108,630,000
22/11/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	18,100	128,510,000
21/11/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	15,200	106,400,000
20/11/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	300	2,100,000
19/11/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	4,600	32,660,000
16/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
13/11/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	16,400	116,440,000
12/11/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,000	4,600	33,120,000
09/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	400	2,880,000
07/11/2012	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	900	6,390,000
06/11/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
05/11/2012	7,000	0.10 ▲	1.45	7,100	7,200	6,900	2,300	16,100,000
02/11/2012	6,900	-0.50 ▼	-6.76	6,900	7,000	6,900	15,500	106,950,000
01/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,200	10,300	76,220,000
29/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	19,700	143,810,000
26/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,800	13,140,000
24/10/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,200	5,200	39,000,000
23/10/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,900	10,300	73,130,000
22/10/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	8,100	55,080,000
19/10/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,800	2,300	16,330,000
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	500	3,500,000
16/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
15/10/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	2,000	13,600,000
12/10/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,100	22,010,000
11/10/2012	7,000	0.20 ▲	2.94	7,000	7,100	7,000	6,100	42,700,000
10/10/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	13,600	92,480,000
09/10/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	3,800	26,980,000
08/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
05/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
03/10/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,700	1,100	7,700,000
02/10/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	6,600	46,200,000
01/10/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,900	9,000	63,000,000
28/09/2012	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	1,600	11,040,000
27/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	400	2,880,000
24/09/2012	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	2,200	15,180,000
21/09/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
20/09/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	5,000	34,500,000
19/09/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	300	2,130,000
18/09/2012	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	10,600	73,140,000
17/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2012	7,300	0.20 ▲	2.82	7,200	7,300	7,200	300	2,190,000
13/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	3,000	21,300,000
11/09/2012	7,600	0.20 ▲	2.70	7,000	7,600	6,900	31,000	235,600,000
10/09/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	500	3,700,000
07/09/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,100	100,900	797,110,000
06/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,700	58,520,000
05/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,500	38,500	292,600,000
04/09/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	2,000	15,200,000
31/08/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	5,800	43,500,000
30/08/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	23,700	182,490,000
29/08/2012	7,800	0.50 ▲	6.85	7,300	7,800	7,300	5,500	42,900,000
28/08/2012	7,300	0.40 ▲	5.80	6,900	7,300	6,900	5,100	37,230,000
27/08/2012	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	7,700	53,130,000
24/08/2012	7,000	0.00 ■■	0.00	7,200	7,400	7,000	4,300	30,100,000
23/08/2012	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	48,600	340,200,000
22/08/2012	7,500	-0.50 ▼	-6.25	7,600	7,700	7,500	22,900	171,750,000
21/08/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	17,100	136,800,000
20/08/2012	8,500	0.20 ▲	2.41	8,200	8,500	8,200	4,600	39,100,000
17/08/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	300	2,490,000
16/08/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	2,100	17,220,000
15/08/2012	8,800	0.50 ▲	6.02	8,200	8,800	8,200	10,500	92,400,000
14/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,100	25,730,000
13/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/08/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,200	13,100	108,730,000
08/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,300	18,860,000
07/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/08/2012	8,200	0.30 ▲	3.80	8,000	8,200	8,000	11,800	96,760,000
03/08/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	5,200	41,080,000
02/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,400	11,200,000
01/08/2012	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	600	4,800,000
31/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2012	8,300	0.00 ■■	0.00	8,000	8,300	8,000	1,000	8,300,000
27/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
26/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2012	8,300	0.00 ■■	0.00	8,000	8,300	7,900	4,700	39,010,000
24/07/2012	8,300	-0.10 ▼	-1.19	8,000	8,300	7,900	24,100	200,030,000
23/07/2012	8,400	0.10 ▲	1.20	8,100	8,400	8,100	600	5,040,000
20/07/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,300	16,100	133,630,000
19/07/2012	8,300	0.10 ▲	1.22	8,000	8,300	8,000	5,900	48,970,000
18/07/2012	8,200	0.00 ■■	0.00	7,900	8,200	7,800	1,500	12,300,000
17/07/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	2,500	20,500,000
16/07/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	3,300	26,400,000
13/07/2012	8,200	0.20 ▲	2.50	8,200	8,300	8,200	6,800	55,760,000
12/07/2012	8,000	0.20 ▲	2.56	7,600	8,000	7,600	5,500	44,000,000
11/07/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
10/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2012	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	7,000	53,900,000
06/07/2012	8,100	-0.30 ▼	-3.57	8,100	8,200	8,100	2,400	19,440,000
05/07/2012	8,400	0.40 ▲	5.00	8,000	8,500	8,000	900	7,560,000
04/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,600	5,000	40,000,000
03/07/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	30,800	246,400,000
02/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,000	7,700	64,680,000
29/06/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,100	3,200	27,200,000
28/06/2012	8,600	-0.20 ▼	-2.27	8,300	8,700	8,200	13,400	115,240,000
27/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,300	18,300	161,040,000
26/06/2012	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	600	5,280,000
25/06/2012	8,900	-0.20 ▼	-2.20	9,000	9,000	8,600	1,400	12,460,000
22/06/2012	9,100	0.00 ■■	0.00	9,200	9,200	8,500	8,400	76,440,000
21/06/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	200	1,820,000
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
19/06/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	8,800	25,300	227,700,000
18/06/2012	9,400	0.10 ▲	1.08	8,900	9,400	8,700	4,200	39,480,000
15/06/2012	9,300	-0.10 ▼	-1.06	9,500	9,500	9,000	3,300	30,690,000
14/06/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
13/06/2012	8,900	-0.60 ▼	-6.32	9,300	9,300	8,900	20,100	178,890,000
12/06/2012	9,500	-0.40 ▼	-4.04	9,200	9,800	9,200	38,400	364,800,000
11/06/2012	9,900	0.00 ■■	0.00	9,400	9,900	9,400	3,900	38,610,000
08/06/2012	9,900	0.20 ▲	2.06	10,100	10,100	9,200	2,500	24,750,000
07/06/2012	9,700	0.60 ▲	6.59	9,200	9,700	9,200	49,800	483,060,000
06/06/2012	9,100	0.20 ▲	2.25	8,700	9,100	8,700	2,200	20,020,000
05/06/2012	8,900	0.40 ▲	4.71	8,500	8,900	8,300	14,400	128,160,000
04/06/2012	8,500	-0.70 ▼	-7.61	8,900	8,900	8,500	2,900	24,650,000
01/06/2012	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	4,600	42,320,000
31/05/2012	9,300	-0.40 ▼	-4.12	9,100	9,300	9,100	11,800	109,740,000
30/05/2012	9,700	0.20 ▲	2.11	9,400	9,700	9,400	7,100	68,870,000
29/05/2012	9,500	0.50 ▲	5.56	9,400	9,500	9,000	7,800	74,100,000
28/05/2012	9,000	-0.40 ▼	-4.26	9,600	9,700	9,000	32,700	294,300,000
25/05/2012	9,400	0.50 ▲	5.62	9,300	9,400	9,300	18,100	170,140,000
24/05/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,700	36,900	328,410,000
23/05/2012	9,300	-0.90 ▼	-8.82	9,600	9,700	9,300	22,500	209,250,000
22/05/2012	10,200	0.50 ▲	5.15	9,600	10,200	9,500	45,200	461,040,000
21/05/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,300	23,600	228,920,000
18/05/2012	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	50,100	455,910,000
17/05/2012	9,700	-0.70 ▼	-6.73	9,700	10,400	9,700	64,700	627,590,000
16/05/2012	10,400	-0.70 ▼	-6.31	10,900	10,900	10,400	25,400	264,160,000
15/05/2012	11,100	-0.80 ▼	-6.72	11,200	11,800	11,100	37,700	418,470,000
14/05/2012	11,900	-0.80 ▼	-6.30	12,700	12,700	11,900	44,100	524,790,000
11/05/2012	12,700	0.80 ▲	6.72	12,600	12,700	12,000	139,300	1,769,110,000
10/05/2012	11,900	-0.80 ▼	-6.30	13,300	13,500	11,900	264,800	3,151,120,000
09/05/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,500	223,200	2,834,640,000
08/05/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	8,800	104,720,000
07/05/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	1,300	14,560,000
04/05/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,500	7,200	75,600,000
03/05/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	454,200	4,496,580,000
02/05/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	41,100	382,230,000
27/04/2012	8,700	0.50 ▲	6.10	8,200	8,700	8,200	73,900	642,930,000
26/04/2012	8,200	0.00 ■■	0.00	8,100	8,200	8,000	70,300	576,460,000
25/04/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,100	40,400	331,280,000
24/04/2012	8,000	0.00 ■■	0.00	7,800	8,100	7,700	31,300	250,400,000
23/04/2012	8,000	0.00 ■■	0.00	8,100	8,100	7,800	10,000	80,000,000
20/04/2012	8,000	0.30 ▲	3.90	7,600	8,000	7,600	1,300	10,400,000
19/04/2012	7,700	-0.30 ▼	-3.75	7,800	7,800	7,600	14,700	113,190,000
18/04/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	20,700	165,600,000
17/04/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,000	32,600	270,580,000
16/04/2012	8,100	0.20 ▲	2.53	8,100	8,100	8,100	5,500	44,550,000
13/04/2012	7,900	-0.10 ▼	-1.25	8,200	8,300	7,800	34,900	275,710,000
12/04/2012	8,000	0.10 ▲	1.27	7,900	8,100	7,900	22,500	180,000,000
11/04/2012	7,900	0.10 ▲	1.28	7,900	8,000	7,900	20,800	164,320,000
10/04/2012	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	8,100	63,180,000
09/04/2012	7,900	0.20 ▲	2.60	7,900	8,000	7,900	3,400	26,860,000
06/04/2012	7,700	-0.20 ▼	-2.53	7,800	8,000	7,700	30,900	237,930,000
05/04/2012	7,900	0.00 ■■	0.00	7,800	7,900	7,700	4,400	34,760,000
04/04/2012	7,900	-0.10 ▼	-1.25	7,700	7,900	7,500	40,400	319,160,000
03/04/2012	8,000	0.10 ▲	1.27	8,100	8,100	7,900	7,400	59,200,000
30/03/2012	7,900	-0.20 ▼	-2.47	8,200	8,300	7,900	7,500	59,250,000
29/03/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,700	103,500	838,350,000
28/03/2012	7,600	-0.10 ▼	-1.30	7,300	7,600	7,300	31,300	237,880,000
27/03/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,500	12,100	93,170,000
26/03/2012	8,000	0.40 ▲	5.26	7,800	8,000	7,700	18,700	149,600,000
23/03/2012	7,600	0.20 ▲	2.70	7,500	7,700	7,500	42,500	323,000,000
22/03/2012	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	17,900	132,460,000
21/03/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,300	34,000	255,000,000
20/03/2012	7,500	0.40 ▲	5.63	7,100	7,500	7,100	3,700	27,750,000
19/03/2012	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	2,800	19,880,000
16/03/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	19,600	143,080,000
15/03/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	14,000	100,800,000
14/03/2012	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	13,500	94,500,000
13/03/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,800	10,700	75,970,000
12/03/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	1,200	8,160,000
09/03/2012	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	11,800	81,420,000
08/03/2012	7,100	-0.70 ▼	-8.97	7,200	7,500	7,100	14,300	101,530,000
07/03/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,300	32,900	256,620,000
06/03/2012	7,800	0.00 ■■	0.00	7,800	8,200	7,500	69,200	539,760,000
05/03/2012	7,800	0.60 ▲	8.33	7,700	7,800	7,700	5,400	42,120,000
02/03/2012	7,200	0.00 ■■	0.00	7,300	7,400	7,200	11,000	79,200,000
01/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	26,100	187,920,000
29/02/2012	7,700	0.20 ▲	2.67	7,500	7,800	7,500	40,100	308,770,000
28/02/2012	7,500	-0.40 ▼	-5.06	8,100	8,100	7,500	27,900	209,250,000
27/02/2012	7,900	0.60 ▲	8.22	7,500	7,900	7,500	11,700	92,430,000
24/02/2012	7,300	-0.30 ▼	-3.95	7,600	7,700	7,300	38,100	278,130,000
23/02/2012	7,600	0.20 ▲	2.70	7,300	7,700	7,300	9,900	75,240,000
22/02/2012	7,400	0.50 ▲	7.25	7,200	7,400	7,100	25,500	188,700,000
21/02/2012	6,900	-0.30 ▼	-4.17	7,500	7,600	6,900	13,200	91,080,000
20/02/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,100	15,600	112,320,000
17/02/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,700	7,100	48,990,000
16/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
15/02/2012	6,600	-0.30 ▼	-4.35	6,600	6,700	6,600	2,000	13,200,000
14/02/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	4,700	32,430,000
13/02/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,600	1,500	9,900,000
10/02/2012	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	4,100	27,060,000
09/02/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	29,900	206,310,000
08/02/2012	6,900	0.00 ■■	0.00	7,300	7,300	6,900	400	2,760,000
07/02/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,200	35,880,000
06/02/2012	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	3,300	22,440,000
03/02/2012	7,000	-0.10 ▼	-1.41	7,300	7,400	6,900	45,100	315,700,000
02/02/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,800	16,200	115,020,000
01/02/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	3,000	20,100,000
31/01/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
30/01/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
20/01/2012	6,400	0.00 ■■	0.00	6,600	6,600	6,400	5,000	32,000,000
19/01/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
18/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,000	12,000,000
16/01/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
13/01/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	3,900	22,620,000
12/01/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	5,900	33,630,000
11/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,000	11,600,000
10/01/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	10,600	62,540,000
09/01/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	15,000	88,500,000
06/01/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,700	9,800	55,860,000
05/01/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,000	39,900,000
04/01/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	3,100	17,670,000
03/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	2,200	12,100,000
29/12/2011	5,400	-0.10 ▼	-1.82	5,400	5,600	5,400	2,900	15,660,000
28/12/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	0	0
27/12/2011	5,200	-0.20 ▼	-3.70	5,400	5,700	5,200	14,000	72,800,000
26/12/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	500	2,700,000
23/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	17,100	97,470,000
22/12/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	29,000	165,300,000
21/12/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,900	2,300	13,570,000
20/12/2011	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	15,000	87,000,000
19/12/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	1,700	10,200,000
16/12/2011	5,800	0.00 ■■	0.00	5,700	6,000	5,700	9,300	53,940,000
15/12/2011	5,800	-0.40 ▼	-6.45	5,800	6,000	5,800	6,600	38,280,000
14/12/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,100	13,200	81,840,000
13/12/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
12/12/2011	6,400	0.10 ▲	1.59	6,800	6,800	6,400	600	3,840,000
09/12/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	2,700	17,010,000
08/12/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	2,000	13,000,000
07/12/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	1,100	7,150,000
06/12/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,600	3,200	21,440,000
05/12/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,900	45,540,000
02/12/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,500	600	3,900,000
01/12/2011	6,500	0.20 ▲	3.17	6,400	6,500	6,400	600	3,900,000
30/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	2,500	15,750,000
29/11/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,100	7,150,000
28/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,000	63,000,000
25/11/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,500	28,350,000
24/11/2011	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	3,400	21,760,000
23/11/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	2,000	13,200,000
22/11/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	3,100	21,700,000
21/11/2011	6,900	0.20 ▲	2.99	6,600	6,900	6,600	200	1,380,000
18/11/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,000	13,400,000
17/11/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	4,000	27,200,000
16/11/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	1,900	13,300,000
15/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	7,000	47,600,000
14/11/2011	6,800	-0.40 ▼	-5.56	6,900	6,900	6,800	2,000	13,600,000
11/11/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
10/11/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,900	2,900	20,010,000
09/11/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	7,000	48,300,000
08/11/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,600	18,460,000
07/11/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	7,100	50,410,000
04/11/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	4,400	30,800,000
03/11/2011	7,100	0.10 ▲	1.43	7,100	7,200	7,000	8,000	56,800,000
02/11/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	2,500	17,500,000
01/11/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	4,500	32,400,000
31/10/2011	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	19,200	142,080,000
28/10/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,300	9,400	70,500,000
27/10/2011	7,400	-0.10 ▼	-1.33	7,200	7,400	7,200	1,400	10,360,000
26/10/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,500	18,750,000
25/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
24/10/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,500	10,000	75,000,000
21/10/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	17,500	131,250,000
20/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
19/10/2011	7,400	0.40 ▲	5.71	7,200	7,400	7,200	700	5,180,000
18/10/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	6,300	44,100,000
17/10/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,100	1,600	11,520,000
14/10/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	8,100	58,320,000
13/10/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	22,200	159,840,000
12/10/2011	7,300	-0.60 ▼	-7.59	8,000	8,000	7,300	13,000	94,900,000
11/10/2011	7,900	0.20 ▲	2.60	7,500	7,900	7,500	6,700	52,930,000
10/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
07/10/2011	7,700	0.20 ▲	2.67	7,500	7,700	7,500	2,800	21,560,000
06/10/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	4,500	33,750,000
05/10/2011	7,500	0.20 ▲	2.74	7,300	7,600	7,200	3,300	24,750,000
04/10/2011	7,300	-0.30 ▼	-3.95	7,600	7,700	7,300	6,000	43,800,000
03/10/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	1,500	11,400,000
30/09/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	1,100	8,580,000
29/09/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	3,900	30,810,000
28/09/2011	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	9,700	78,570,000
27/09/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
26/09/2011	8,100	0.00 ■■	0.00	8,400	8,400	7,900	19,800	160,380,000
23/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	7,900	16,800	136,080,000
22/09/2011	8,100	0.10 ▲	1.25	8,100	8,300	8,000	14,300	115,830,000
21/09/2011	8,000	0.30 ▲	3.90	8,100	8,100	7,900	30,700	245,600,000
20/09/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,100	31,100	255,020,000
19/09/2011	8,400	-0.30 ▼	-3.45	8,400	8,600	8,400	14,300	120,120,000
16/09/2011	8,700	-0.50 ▼	-5.43	8,500	8,900	8,300	33,700	293,190,000
15/09/2011	9,200	0.40 ▲	4.55	9,000	9,200	8,400	23,700	218,040,000
14/09/2011	8,800	-0.20 ▼	-2.22	9,500	9,500	8,800	68,200	600,160,000
13/09/2011	9,000	0.40 ▲	4.65	9,000	9,000	8,900	46,500	418,500,000
12/09/2011	8,600	0.50 ▲	6.17	8,300	8,600	8,100	59,400	510,840,000
09/09/2011	8,100	0.00 ■■	0.00	8,100	8,300	8,100	11,000	89,100,000
08/09/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	12,700	102,870,000
07/09/2011	8,200	0.20 ▲	2.50	8,100	8,200	8,000	5,600	45,920,000
06/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
05/09/2011	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	15,000	120,000,000
01/09/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,000	14,100	115,620,000
31/08/2011	8,000	-0.20 ▼	-2.44	7,800	8,000	7,800	2,000	16,000,000
30/08/2011	8,200	0.40 ▲	5.13	8,100	8,200	8,000	11,900	97,580,000
29/08/2011	7,800	0.40 ▲	5.41	7,600	7,800	7,600	10,200	79,560,000
26/08/2011	7,400	0.20 ▲	2.78	7,500	7,500	7,300	2,500	18,500,000
25/08/2011	7,200	0.10 ▲	1.41	7,300	7,300	7,200	2,000	14,400,000
24/08/2011	7,100	-0.30 ▼	-4.05	7,700	7,700	7,100	7,700	54,670,000
23/08/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	2,000	14,800,000
22/08/2011	7,600	0.30 ▲	4.11	7,500	7,700	7,500	21,300	161,880,000
19/08/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,000	10,900	79,570,000
18/08/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,300	9,300	67,890,000
17/08/2011	7,300	0.20 ▲	2.82	7,400	7,400	7,200	13,600	99,280,000
16/08/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,000	10,700	75,970,000
15/08/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	28,400	198,800,000
12/08/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	10,300	72,100,000
11/08/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	5,400	37,800,000
10/08/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,900	7,200	49,680,000
09/08/2011	6,700	-0.60 ▼	-8.22	7,000	7,000	6,700	14,400	96,480,000
08/08/2011	7,300	0.20 ▲	2.82	7,500	7,500	7,100	11,800	86,140,000
05/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	1,800	12,780,000
04/08/2011	7,600	0.50 ▲	7.04	7,300	7,600	7,300	12,300	93,480,000
03/08/2011	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	5,000	35,500,000
02/08/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	11,900	85,680,000
01/08/2011	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	2,100	15,330,000
29/07/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	20,000	152,000,000
28/07/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	4,400	34,320,000
27/07/2011	7,500	0.20 ▲	2.74	7,900	7,900	7,500	2,000	15,000,000
26/07/2011	7,300	0.20 ▲	2.82	7,200	7,500	7,200	7,300	53,290,000
25/07/2011	7,100	-0.40 ▼	-5.33	7,300	7,500	7,100	1,800	12,780,000
22/07/2011	7,500	0.00 ■■	0.00	7,300	7,500	7,300	14,400	108,000,000
21/07/2011	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	13,600	102,000,000
20/07/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
19/07/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	8,300	62,250,000
18/07/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,000	15,000,000
15/07/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	3,100	24,490,000
14/07/2011	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	3,900	29,640,000
13/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
12/07/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
11/07/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,400	2,700	21,060,000
08/07/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2011	7,800	-0.50 ▼	-6.02	8,400	8,400	7,800	3,200	24,960,000
06/07/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
05/07/2011	8,000	0.50 ▲	6.67	7,600	8,000	7,600	5,000	40,000,000
04/07/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	600	4,500,000
01/07/2011	7,700	0.20 ▲	2.67	8,000	8,000	7,400	7,400	56,980,000
30/06/2011	7,500	0.00 ■■	0.00	7,900	7,900	7,500	700	5,250,000
29/06/2011	7,500	-0.10 ▼	-1.32	7,300	7,500	7,300	2,700	20,250,000
28/06/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
27/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	400	3,200,000
24/06/2011	7,800	-0.20 ▼	-2.50	7,800	7,900	7,800	2,800	21,840,000
23/06/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	7,900	2,000	16,000,000
22/06/2011	8,200	-0.10 ▼	-1.20	8,200	8,500	8,100	14,300	117,260,000
21/06/2011	8,300	-0.40 ▼	-4.60	8,600	8,700	8,300	5,900	48,970,000
20/06/2011	8,700	0.60 ▲	7.41	8,600	8,700	8,600	200	1,740,000
17/06/2011	8,100	-0.60 ▼	-6.90	8,400	8,400	8,100	35,000	283,500,000
16/06/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,500	6,300	54,810,000
15/06/2011	8,500	-0.50 ▼	-5.56	8,700	8,700	8,500	33,600	285,600,000
14/06/2011	9,000	-0.70 ▼	-7.22	9,800	9,800	9,000	32,700	294,300,000
13/06/2011	9,700	0.10 ▲	1.04	9,500	9,800	9,500	21,200	205,640,000
10/06/2011	9,600	0.60 ▲	6.67	9,300	9,600	9,100	41,600	399,360,000
09/06/2011	9,000	0.00 ■■	0.00	9,400	9,400	8,700	8,700	78,300,000
08/06/2011	9,000	0.20 ▲	2.27	9,300	9,300	8,900	6,300	56,700,000
07/06/2011	8,800	0.40 ▲	4.76	8,600	8,900	8,400	26,400	232,320,000
06/06/2011	8,400	0.20 ▲	2.44	8,600	8,600	8,400	600	5,040,000
03/06/2011	8,200	0.20 ▲	2.50	8,500	8,500	7,800	63,300	519,060,000
02/06/2011	8,000	0.40 ▲	5.26	8,000	8,000	7,900	31,800	254,400,000
01/06/2011	7,600	0.00 ■■	0.00	7,700	7,900	7,400	37,200	282,720,000
31/05/2011	7,600	0.00 ■■	0.00	7,800	7,800	7,400	12,100	91,960,000
30/05/2011	7,600	-0.70 ▼	-8.43	8,000	8,000	7,600	8,600	65,360,000
27/05/2011	8,300	0.50 ▲	6.41	7,800	8,300	7,800	7,700	63,910,000
26/05/2011	7,800	-0.40 ▼	-4.88	7,700	8,100	7,700	79,400	619,320,000
25/05/2011	8,200	-0.50 ▼	-5.75	8,300	8,300	8,200	6,400	52,480,000
24/05/2011	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	5,100	44,370,000
23/05/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
20/05/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,000	6,600	60,720,000
19/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
18/05/2011	9,500	0.30 ▲	3.26	8,700	9,500	8,700	1,400	13,300,000
17/05/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,000	16,000	147,200,000
16/05/2011	9,600	-0.60 ▼	-5.88	9,700	10,100	9,500	17,700	169,920,000
13/05/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	300	3,060,000
12/05/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,200	2,000	20,600,000
11/05/2011	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
10/05/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	5,100	51,510,000
09/05/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	6,000	61,800,000
06/05/2011	10,400	0.30 ▲	2.97	10,200	10,400	10,200	6,000	62,400,000
05/05/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	7,900	79,790,000
04/05/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
29/04/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
28/04/2011	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	6,600	66,660,000
27/04/2011	10,500	0.00 ■■	0.00	10,200	10,500	10,200	4,300	45,150,000
26/04/2011	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	11,700	122,850,000
25/04/2011	10,800	0.60 ▲	5.88	10,500	10,900	10,500	16,500	178,200,000
22/04/2011	10,200	0.00 ■■	0.00	10,300	10,400	10,000	9,300	94,860,000
21/04/2011	10,200	-0.40 ▼	-3.77	10,100	10,300	10,100	4,000	40,800,000
20/04/2011	10,600	0.00 ■■	0.00	10,700	10,700	10,600	7,600	80,560,000
19/04/2011	10,600	-0.30 ▼	-2.75	11,000	11,000	10,300	9,600	101,760,000
18/04/2011	10,900	-0.10 ▼	-0.91	11,000	11,100	10,600	5,500	59,950,000
15/04/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	10,800	20,800	228,800,000
14/04/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	4,000	46,000,000
13/04/2011	11,400	-0.40 ▼	-3.39	11,700	11,700	11,400	3,900	44,460,000
08/04/2011	11,800	0.20 ▲	1.72	11,600	12,000	11,600	11,200	132,160,000
07/04/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	300	3,480,000
06/04/2011	12,000	-0.20 ▼	-1.64	11,900	12,000	11,500	26,500	318,000,000
05/04/2011	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
04/04/2011	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	9,300	107,880,000
01/04/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	0	0
31/03/2011	11,700	0.00 ■■	0.00	12,000	12,000	11,700	12,900	150,930,000
30/03/2011	11,700	-0.30 ▼	-2.50	11,500	11,700	11,400	2,500	29,250,000
29/03/2011	12,000	-0.10 ▼	-0.83	11,800	12,100	11,600	23,400	280,800,000
28/03/2011	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	6,400	77,440,000
25/03/2011	12,300	0.10 ▲	0.82	12,200	12,400	12,100	27,700	340,710,000
24/03/2011	12,200	0.00 ■■	0.00	12,400	12,400	12,200	4,800	58,560,000
23/03/2011	12,200	0.10 ▲	0.83	12,500	12,500	12,200	11,200	136,640,000
22/03/2011	12,100	-0.50 ▼	-3.97	12,600	12,600	12,000	21,200	256,520,000
21/03/2011	12,600	-0.20 ▼	-1.56	12,700	12,900	12,600	13,800	173,880,000
18/03/2011	12,800	0.50 ▲	4.07	12,300	12,900	12,200	33,100	423,680,000
17/03/2011	12,300	0.00 ■■	0.00	11,900	12,300	11,900	15,600	191,880,000
16/03/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	3,600	44,280,000
15/03/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	11,900	2,900	34,800,000
14/03/2011	12,300	-0.80 ▼	-6.11	12,500	12,500	12,300	13,000	159,900,000
11/03/2011	13,100	0.30 ▲	2.34	12,500	13,400	12,500	32,200	421,820,000
10/03/2011	12,800	1.10 ▲	9.40	12,000	12,800	12,000	29,600	378,880,000
09/03/2011	11,700	0.00 ■■	0.00	11,600	12,100	11,600	10,300	120,510,000
08/03/2011	11,700	-0.30 ▼	-2.50	12,300	12,600	11,700	12,300	143,910,000
07/03/2011	12,500	0.00 ■■	0.00	12,700	12,800	12,500	3,500	43,750,000
04/03/2011	12,500	0.20 ▲	1.63	12,300	12,500	11,800	28,000	350,000,000
03/03/2011	12,300	0.00 ■■	0.00	12,500	12,500	12,200	14,800	182,040,000
02/03/2011	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	30,900	380,070,000
01/03/2011	12,900	-0.40 ▼	-3.01	13,000	13,000	12,900	7,100	91,590,000
28/02/2011	13,300	0.00 ■■	0.00	13,800	13,800	12,900	10,000	133,000,000
25/02/2011	13,300	0.60 ▲	4.72	13,400	13,400	13,000	17,400	231,420,000
24/02/2011	12,700	-0.60 ▼	-4.51	12,400	13,000	12,400	5,600	71,120,000
23/02/2011	13,300	0.80 ▲	6.40	13,200	13,300	12,900	58,400	776,720,000
22/02/2011	12,500	-0.80 ▼	-6.02	12,800	12,800	12,400	62,900	786,250,000
21/02/2011	13,300	-0.70 ▼	-5.00	14,400	14,400	13,300	30,000	399,000,000
18/02/2011	14,000	-0.60 ▼	-4.11	14,200	14,400	13,900	23,500	329,000,000
17/02/2011	14,600	-0.10 ▼	-0.68	14,400	14,600	14,400	600	8,760,000
16/02/2011	14,700	0.10 ▲	0.68	14,600	14,700	14,600	6,600	97,020,000
15/02/2011	14,600	-0.20 ▼	-1.35	15,100	15,100	14,500	21,700	316,820,000
14/02/2011	14,800	0.20 ▲	1.37	15,200	15,500	14,600	89,900	1,330,520,000
11/02/2011	14,600	0.10 ▲	0.69	14,400	14,700	14,400	21,700	316,820,000
10/02/2011	14,500	0.00 ■■	0.00	14,400	14,500	14,100	11,100	160,950,000
09/02/2011	14,500	0.20 ▲	1.40	14,800	14,800	14,300	22,800	330,600,000
08/02/2011	14,300	0.20 ▲	1.42	14,800	14,800	14,300	4,400	62,920,000
28/01/2011	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	7,500	105,750,000
27/01/2011	14,300	0.20 ▲	1.42	14,200	14,300	14,200	3,200	45,760,000
26/01/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,100	16,900	238,290,000
25/01/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	11,400	159,600,000
24/01/2011	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	33,600	470,400,000
21/01/2011	14,100	-0.50 ▼	-3.42	14,600	14,600	14,100	28,800	406,080,000
20/01/2011	14,600	0.00 ■■	0.00	14,800	14,800	14,500	3,800	55,480,000
19/01/2011	14,600	0.10 ▲	0.69	14,700	14,700	14,500	6,300	91,980,000
18/01/2011	14,500	-0.10 ▼	-0.68	14,300	14,500	14,100	12,000	174,000,000
17/01/2011	14,600	0.10 ▲	0.69	13,900	14,700	13,900	13,900	202,940,000
14/01/2011	14,500	0.00 ■■	0.00	14,400	14,600	14,400	13,000	188,500,000
13/01/2011	14,500	0.40 ▲	2.84	14,000	14,700	14,000	10,800	156,600,000
12/01/2011	14,100	0.20 ▲	1.44	14,000	14,200	13,800	19,200	270,720,000
11/01/2011	13,900	-0.50 ▼	-3.47	13,700	14,100	13,700	13,700	190,430,000
10/01/2011	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	19,800	285,120,000
07/01/2011	15,000	-0.10 ▼	-0.66	15,300	15,300	15,000	2,800	42,000,000
06/01/2011	15,100	0.00 ■■	0.00	15,100	15,200	15,000	12,200	184,220,000
05/01/2011	15,100	0.00 ■■	0.00	15,100	15,300	15,000	39,200	591,920,000
04/01/2011	15,100	0.50 ▲	3.42	14,700	15,100	14,700	25,300	382,030,000
31/12/2010	14,600	-0.10 ▼	-0.68	13,500	14,700	13,500	16,200	236,520,000
30/12/2010	14,700	-0.20 ▼	-1.34	15,000	15,000	14,300	21,300	313,110,000
29/12/2010	14,900	-0.40 ▼	-2.61	15,400	15,400	14,800	22,500	335,250,000
28/12/2010	15,300	0.70 ▲	4.79	15,500	15,500	14,700	21,500	328,950,000
27/12/2010	14,600	0.10 ▲	0.69	14,600	14,800	14,500	6,600	96,360,000
24/12/2010	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	17,400	252,300,000
23/12/2010	14,700	-0.30 ▼	-2.00	15,000	15,200	14,500	18,700	274,890,000
22/12/2010	15,000	0.00 ■■	0.00	15,500	15,500	15,000	21,100	316,500,000
21/12/2010	15,000	-0.30 ▼	-1.96	15,000	15,400	14,900	13,100	196,500,000
20/12/2010	15,300	-0.60 ▼	-3.77	15,700	15,700	15,200	36,000	550,800,000
17/12/2010	15,900	0.90 ▲	6.00	15,700	15,900	15,200	13,100	208,290,000
16/12/2010	15,000	-0.70 ▼	-4.46	15,200	15,900	15,000	53,500	802,500,000
15/12/2010	15,700	-0.30 ▼	-1.88	16,100	16,200	15,700	30,300	475,710,000
14/12/2010	16,000	-1.00 ▼	-5.88	17,500	17,500	15,900	73,600	1,177,600,000
13/12/2010	17,000	1.00 ▲	6.25	17,000	17,000	16,800	83,000	1,411,000,000
10/12/2010	16,000	0.70 ▲	4.58	15,900	16,000	15,500	62,300	996,800,000
09/12/2010	15,300	0.10 ▲	0.66	15,400	15,700	14,500	48,200	737,460,000
08/12/2010	15,200	-1.00 ▼	-6.17	16,000	16,000	15,200	43,000	653,600,000
07/12/2010	16,200	-0.50 ▼	-2.99	16,900	16,900	16,200	76,400	1,237,680,000
06/12/2010	16,700	-0.50 ▼	-2.91	18,000	18,000	16,600	60,300	1,007,010,000
03/12/2010	17,200	0.70 ▲	4.24	17,000	17,200	17,000	74,900	1,288,280,000
02/12/2010	16,500	0.90 ▲	5.77	14,900	16,600	14,900	142,400	2,349,600,000
01/12/2010	15,600	-0.60 ▼	-3.70	16,800	17,000	15,200	53,300	831,480,000
30/11/2010	16,200	0.90 ▲	5.88	15,200	16,200	15,200	73,600	1,192,320,000
29/11/2010	15,300	0.60 ▲	4.08	14,700	15,300	14,700	60,900	931,770,000
26/11/2010	14,700	0.80 ▲	5.76	14,000	14,700	13,800	70,800	1,040,760,000
25/11/2010	13,900	0.60 ▲	4.51	13,700	13,900	13,300	22,300	309,970,000
24/11/2010	13,300	0.10 ▲	0.76	13,200	13,400	12,900	21,700	288,610,000
23/11/2010	13,200	0.00 ■■	0.00	13,200	13,300	13,200	11,700	154,440,000
22/11/2010	13,200	0.00 ■■	0.00	12,900	13,200	12,800	21,400	282,480,000
19/11/2010	13,200	-0.60 ▼	-4.35	13,900	13,900	13,200	10,400	137,280,000
18/11/2010	13,800	0.80 ▲	6.15	13,600	13,800	13,500	32,100	442,980,000
17/11/2010	13,000	0.40 ▲	3.17	13,000	13,100	12,500	25,700	334,100,000
16/11/2010	12,600	-0.40 ▼	-3.08	12,700	12,700	12,200	44,000	554,400,000
15/11/2010	13,000	-0.50 ▼	-3.70	13,200	13,400	12,800	29,700	386,100,000
12/11/2010	13,500	-1.30 ▼	-8.78	13,600	13,800	13,500	44,600	602,100,000
11/11/2010	14,800	-0.10 ▼	-0.67	14,900	14,900	14,300	7,500	111,000,000
10/11/2010	14,900	0.20 ▲	1.36	15,000	15,000	14,800	7,600	113,240,000
09/11/2010	14,700	-0.70 ▼	-4.55	15,100	15,100	14,600	18,200	267,540,000
08/11/2010	15,400	-0.40 ▼	-2.53	15,300	15,500	15,300	10,200	157,080,000
05/11/2010	15,800	0.50 ▲	3.27	15,800	15,900	15,700	13,000	205,400,000
04/11/2010	15,300	0.00 ■■	0.00	15,000	15,400	15,000	13,700	209,610,000
03/11/2010	15,300	-0.10 ▼	-0.65	15,500	15,500	15,000	25,000	382,500,000
02/11/2010	15,400	-0.60 ▼	-3.75	15,800	15,800	15,100	33,300	512,820,000
01/11/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	5,900	94,400,000
29/10/2010	15,800	0.00 ■■	0.00	16,000	16,000	15,700	5,600	88,480,000
28/10/2010	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	2,400	37,920,000
27/10/2010	16,000	-0.40 ▼	-2.44	17,400	17,400	16,000	12,100	193,600,000
26/10/2010	16,400	0.80 ▲	5.13	15,900	16,400	15,900	57,800	947,920,000
25/10/2010	15,600	-0.40 ▼	-2.50	15,500	15,800	15,000	18,700	291,720,000
22/10/2010	16,000	0.10 ▲	0.63	16,100	16,100	15,600	32,500	520,000,000
21/10/2010	15,900	-0.30 ▼	-1.85	17,000	17,000	15,900	24,500	389,550,000
20/10/2010	16,200	-0.80 ▼	-4.71	17,000	17,200	16,000	59,300	960,660,000
19/10/2010	17,000	-0.90 ▼	-5.03	18,000	18,000	17,000	26,200	445,400,000
18/10/2010	17,900	-0.10 ▼	-0.56	17,700	18,000	17,600	15,000	268,500,000
15/10/2010	18,000	0.20 ▲	1.12	18,000	18,100	17,700	10,500	189,000,000
14/10/2010	17,800	-0.10 ▼	-0.56	18,500	18,600	17,800	25,200	448,560,000
13/10/2010	17,900	0.10 ▲	0.56	17,800	18,000	17,800	3,700	66,230,000
12/10/2010	17,800	-0.20 ▼	-1.11	18,100	18,100	17,500	31,400	558,920,000
11/10/2010	18,000	0.00 ■■	0.00	18,000	18,100	18,000	11,200	201,600,000
08/10/2010	18,000	-0.20 ▼	-1.10	18,300	18,400	18,000	36,300	653,400,000
07/10/2010	18,200	-0.50 ▼	-2.67	19,200	19,200	18,200	13,600	247,520,000
06/10/2010	18,700	0.40 ▲	2.19	18,500	19,000	18,500	24,000	448,800,000
05/10/2010	18,300	-0.10 ▼	-0.54	18,300	18,500	17,800	44,600	816,180,000
04/10/2010	18,400	-1.20 ▼	-6.12	19,500	19,500	18,200	76,300	1,403,920,000
01/10/2010	19,600	-0.50 ▼	-2.49	20,100	20,100	19,200	36,900	723,240,000
30/09/2010	20,100	0.10 ▲	0.50	20,600	20,600	19,600	8,100	162,810,000
29/09/2010	20,000	-0.90 ▼	-4.31	21,100	21,100	20,000	59,000	1,180,000,000
28/09/2010	20,900	-0.10 ▼	-0.48	21,500	21,800	20,800	36,800	769,120,000
27/09/2010	21,000	0.00 ■■	0.00	21,600	21,600	20,500	15,400	323,400,000
24/09/2010	21,000	0.00 ■■	0.00	21,500	21,500	20,900	19,300	405,300,000
23/09/2010	21,000	-0.90 ▼	-4.11	22,000	22,000	20,500	30,900	648,900,000
22/09/2010	21,900	0.10 ▲	0.46	22,000	22,000	21,500	9,600	210,240,000
21/09/2010	21,800	-0.40 ▼	-1.80	23,200	23,300	21,500	88,700	1,933,660,000
20/09/2010	22,200	-0.10 ▼	-0.45	23,100	23,300	21,600	80,800	1,793,760,000
17/09/2010	22,300	1.10 ▲	5.19	21,000	22,300	21,000	62,200	1,387,060,000
16/09/2010	21,200	-0.30 ▼	-1.40	21,000	21,200	20,600	54,900	1,163,880,000
15/09/2010	21,500	-0.40 ▼	-1.83	22,000	22,000	20,800	25,000	537,500,000
14/09/2010	21,900	0.60 ▲	2.82	22,300	22,300	21,300	33,400	731,460,000
13/09/2010	21,300	-0.90 ▼	-4.05	22,000	22,800	21,300	62,000	1,320,600,000
10/09/2010	22,200	0.20 ▲	0.91	21,800	23,300	21,500	303,000	6,726,600,000
09/09/2010	22,000	0.50 ▲	2.33	21,000	22,400	21,000	90,400	1,988,800,000
08/09/2010	21,500	-1.10 ▼	-4.87	23,000	23,000	21,400	99,600	2,141,400,000
07/09/2010	22,600	0.10 ▲	0.44	23,400	24,000	22,000	65,100	1,471,260,000
06/09/2010	22,500	1.30 ▲	6.13	22,300	22,500	22,300	13,300	299,250,000
01/09/2010	21,200	1.00 ▲	4.95	20,600	21,200	20,500	152,400	3,230,880,000
31/08/2010	20,200	1.30 ▲	6.88	20,200	20,200	19,000	97,300	1,965,460,000
30/08/2010	18,900	1.10 ▲	6.18	18,900	18,900	18,800	51,300	969,570,000
27/08/2010	17,800	-1.00 ▼	-5.32	17,500	18,300	17,400	22,500	400,500,000
26/08/2010	18,800	0.20 ▲	1.08	19,000	19,000	17,700	48,400	909,920,000
25/08/2010	18,600	-1.20 ▼	-6.06	18,800	19,500	18,600	41,700	775,620,000
24/08/2010	19,800	-1.20 ▼	-5.71	20,700	20,700	19,800	51,800	1,025,640,000
23/08/2010	21,000	-0.50 ▼	-2.33	21,000	21,500	21,000	38,500	808,500,000
20/08/2010	21,500	-0.10 ▼	-0.46	21,300	21,900	21,200	35,400	761,100,000
19/08/2010	21,600	0.10 ▲	0.47	22,100	22,300	21,200	16,500	356,400,000
18/08/2010	21,500	-0.80 ▼	-3.59	22,100	22,100	21,200	27,100	582,650,000
17/08/2010	22,300	0.20 ▲	0.90	22,100	23,500	22,000	46,800	1,043,640,000
16/08/2010	22,100	1.30 ▲	6.25	22,000	22,100	22,000	19,200	424,320,000
13/08/2010	21,700	-0.20 ▼	-0.91	21,100	22,000	21,000	79,900	1,733,830,000
12/08/2010	21,900	-1.40 ▼	-6.01	23,000	23,000	21,900	82,900	1,815,510,000
11/08/2010	23,300	-0.60 ▼	-2.51	23,500	24,000	22,800	69,000	1,607,700,000
10/08/2010	23,900	-0.90 ▼	-3.63	24,500	24,500	23,500	77,000	1,840,300,000
09/08/2010	24,800	-1.70 ▼	-6.42	26,000	26,000	24,700	59,200	1,468,160,000
06/08/2010	26,500	0.00 ■■	0.00	27,000	27,000	26,200	14,600	386,900,000
05/08/2010	26,500	0.40 ▲	1.53	26,000	26,900	26,000	22,400	593,600,000
04/08/2010	26,100	-0.70 ▼	-2.61	27,800	27,800	25,800	38,400	1,002,240,000
03/08/2010	26,800	-0.30 ▼	-1.11	27,900	27,900	26,800	36,400	975,520,000
02/08/2010	27,100	-1.20 ▼	-4.24	29,200	29,200	27,100	26,500	718,150,000
30/07/2010	28,300	0.30 ▲	1.07	27,200	28,500	27,200	26,900	761,270,000
29/07/2010	28,000	0.30 ▲	1.08	27,200	28,300	27,000	38,500	1,078,000,000
28/07/2010	27,700	-1.00 ▼	-3.48	28,300	28,300	27,500	51,000	1,412,700,000
27/07/2010	28,700	-0.10 ▼	-0.35	29,200	29,400	28,600	33,600	964,320,000
26/07/2010	28,800	-0.60 ▼	-2.04	30,000	30,000	28,600	30,900	889,920,000
23/07/2010	29,400	-0.40 ▼	-1.34	30,500	30,500	29,300	41,700	1,225,980,000
22/07/2010	29,800	-0.10 ▼	-0.33	29,900	29,900	29,400	22,700	676,460,000
21/07/2010	29,900	-0.20 ▼	-0.66	30,900	31,400	29,600	48,800	1,459,120,000
20/07/2010	30,100	0.30 ▲	1.01	30,500	30,500	29,600	51,700	1,556,170,000
19/07/2010	29,800	-0.10 ▼	-0.33	29,400	29,900	29,300	52,800	1,573,440,000
16/07/2010	29,900	0.00 ■■	0.00	29,300	30,100	29,300	63,600	1,901,640,000
15/07/2010	29,900	-0.40 ▼	-1.32	30,000	30,500	29,900	43,300	1,294,670,000
14/07/2010	30,300	-0.70 ▼	-2.26	32,000	32,500	30,200	75,000	2,272,500,000
13/07/2010	31,000	1.10 ▲	3.68	30,100	31,000	30,100	27,800	861,800,000
12/07/2010	29,900	0.90 ▲	3.10	29,500	29,900	29,000	61,200	1,829,880,000
09/07/2010	29,000	0.00 ■■	0.00	28,600	29,500	28,600	50,000	1,450,000,000
08/07/2010	29,000	0.30 ▲	1.05	29,500	29,800	29,000	54,900	1,592,100,000
07/07/2010	28,700	-1.40 ▼	-4.65	30,400	30,500	28,500	115,500	3,314,850,000
06/07/2010	30,100	-1.40 ▼	-4.44	31,300	31,500	29,800	105,800	3,184,580,000
05/07/2010	31,500	-0.50 ▼	-1.56	31,200	32,000	31,000	74,600	2,349,900,000
02/07/2010	32,000	0.50 ▲	1.59	32,000	32,000	31,600	52,500	1,680,000,000
01/07/2010	31,500	-0.10 ▼	-0.32	31,900	32,200	31,300	94,000	2,961,000,000
30/06/2010	31,600	-1.40 ▼	-4.24	31,700	32,500	31,200	136,800	4,322,880,000
29/06/2010	33,000	-1.00 ▼	-2.94	34,300	35,000	32,800	156,900	5,177,700,000
28/06/2010	34,000	0.90 ▲	2.72	34,000	34,300	33,700	73,300	2,492,200,000
25/06/2010	33,100	-1.10 ▼	-3.22	33,000	34,200	32,700	140,900	4,663,790,000
24/06/2010	34,200	-0.30 ▼	-0.87	35,000	35,500	33,800	151,900	5,194,980,000
23/06/2010	34,500	0.70 ▲	2.07	32,500	34,800	32,400	136,100	4,695,450,000
22/06/2010	33,800	-1.90 ▼	-5.32	35,300	35,300	33,500	225,400	7,618,520,000
21/06/2010	35,700	-0.20 ▼	-0.56	36,800	37,500	35,500	160,500	5,729,850,000
18/06/2010	35,900	-0.30 ▼	-0.83	35,800	37,200	35,800	165,600	5,945,040,000
17/06/2010	36,200	2.00 ▲	5.85	35,500	36,300	34,000	352,000	12,742,400,000
16/06/2010	34,200	2.30 ▲	7.21	32,500	34,200	32,500	378,600	12,948,120,000
15/06/2010	31,900	0.70 ▲	2.24	31,400	33,000	30,700	282,600	9,014,940,000
14/06/2010	31,200	-0.30 ▼	-0.95	30,800	31,900	30,700	81,300	2,536,560,000
11/06/2010	31,500	-0.10 ▼	-0.32	32,000	33,000	31,300	100,800	3,175,200,000
10/06/2010	31,600	0.00 ■■	0.00	31,800	32,200	31,000	42,200	1,333,520,000
09/06/2010	31,600	1.20 ▲	3.95	31,600	31,600	31,100	313,500	9,906,600,000
08/06/2010	30,400	2.00 ▲	7.04	27,900	30,400	27,100	223,800	6,803,520,000
07/06/2010	28,400	-1.60 ▼	-5.33	28,500	29,100	28,400	147,400	4,186,160,000
04/06/2010	30,000	-1.40 ▼	-4.46	31,300	31,500	29,900	69,400	2,082,000,000
03/06/2010	31,400	0.40 ▲	1.29	31,000	32,700	31,000	69,300	2,176,020,000
02/06/2010	31,000	-0.30 ▼	-0.96	29,400	31,500	29,100	174,100	5,397,100,000
01/06/2010	31,300	-1.20 ▼	-3.69	32,000	32,000	30,200	117,400	3,674,620,000
31/05/2010	32,500	1.60 ▲	5.18	33,000	33,000	30,900	250,900	8,154,250,000
28/05/2010	30,900	1.70 ▲	5.82	30,900	30,900	30,900	24,300	750,870,000
27/05/2010	29,200	1.90 ▲	6.96	28,900	29,200	27,000	180,800	5,279,360,000
26/05/2010	27,300	1.90 ▲	7.48	26,900	27,300	26,900	131,800	3,598,140,000
25/05/2010	25,400	-1.00 ▼	-3.79	25,500	26,400	25,000	94,600	2,402,840,000
24/05/2010	26,400	-1.00 ▼	-3.65	25,700	27,900	25,500	94,600	2,497,440,000
21/05/2010	27,400	-3.50 ▼	-11.33	29,000	29,000	27,400	101,800	2,789,320,000
20/05/2010	30,900	-0.10 ▼	-0.32	31,000	31,400	29,000	163,100	5,039,790,000
19/05/2010	31,000	-1.60 ▼	-4.91	33,000	33,000	31,000	109,400	3,391,400,000
18/05/2010	32,600	-1.60 ▼	-4.68	34,000	34,200	32,600	51,900	1,691,940,000
17/05/2010	34,200	0.80 ▲	2.40	32,500	34,700	32,500	126,600	4,329,720,000
14/05/2010	33,400	1.40 ▲	4.38	32,500	33,500	31,500	126,400	4,221,760,000
13/05/2010	32,000	-2.30 ▼	-6.71	32,000	34,400	32,000	374,600	11,987,200,000
12/05/2010	34,300	-2.30 ▼	-6.28	36,000	36,000	34,300	106,900	3,666,670,000
11/05/2010	36,600	-0.30 ▼	-0.81	37,500	38,000	36,500	49,900	1,826,340,000
10/05/2010	36,900	-0.90 ▼	-2.38	38,600	38,600	36,100	69,000	2,546,100,000
07/05/2010	37,800	-2.00 ▼	-5.03	39,300	41,000	37,100	65,400	2,472,120,000
06/05/2010	39,800	2.90 ▲	7.86	36,900	39,800	36,900	144,000	5,731,200,000
05/05/2010	36,900	-0.60 ▼	-1.60	37,800	37,800	36,600	76,900	2,837,610,000
04/05/2010	37,500	-0.10 ▼	-0.27	38,000	38,100	37,300	63,400	2,377,500,000
29/04/2010	37,600	-0.20 ▼	-0.53	38,400	38,400	37,100	89,800	3,376,480,000
28/04/2010	37,800	-0.70 ▼	-1.82	38,100	38,200	37,500	59,100	2,233,980,000
27/04/2010	38,500	0.50 ▲	1.32	38,100	39,500	38,100	86,900	3,345,650,000
26/04/2010	38,000	-0.70 ▼	-1.81	38,500	39,000	37,100	82,500	3,135,000,000
22/04/2010	38,700	-2.00 ▼	-4.91	40,100	40,100	38,000	112,100	4,338,270,000
21/04/2010	40,700	-0.80 ▼	-1.93	42,000	42,000	39,400	95,100	3,870,570,000
20/04/2010	41,500	2.30 ▲	5.87	38,600	42,100	38,600	137,100	5,689,650,000
19/04/2010	39,200	-1.50 ▼	-3.69	40,700	40,700	39,000	106,000	4,155,200,000
16/04/2010	40,700	-0.20 ▼	-0.49	40,900	40,900	40,000	172,800	7,032,960,000
15/04/2010	40,900	0.20 ▲	0.49	40,100	41,200	40,100	154,700	6,327,230,000
14/04/2010	40,700	0.20 ▲	0.49	41,000	41,500	40,100	86,700	3,528,690,000
13/04/2010	40,500	-1.40 ▼	-3.34	42,000	42,000	40,400	129,100	5,228,550,000
12/04/2010	41,900	-2.00 ▼	-4.56	43,800	44,000	41,200	141,100	5,912,090,000
09/04/2010	43,900	-1.40 ▼	-3.09	48,400	48,400	43,300	187,700	8,240,030,000
08/04/2010	45,300	2.20 ▲	5.10	45,300	45,300	45,000	167,800	7,601,340,000
07/04/2010	43,100	2.90 ▲	7.21	40,100	43,100	39,000	352,500	15,192,750,000
06/04/2010	40,200	-1.80 ▼	-4.29	42,600	42,600	39,500	235,100	9,451,020,000
05/04/2010	42,000	0.40 ▲	0.96	41,000	43,500	40,100	177,400	7,450,800,000
02/04/2010	41,600	-3.40 ▼	-7.56	44,400	44,400	41,400	213,500	8,881,600,000
01/04/2010	45,000	0.40 ▲	0.90	45,000	45,800	42,200	108,700	4,891,500,000
31/03/2010	44,600	-1.60 ▼	-3.46	43,000	48,000	43,000	593,900	26,487,940,000
30/03/2010	46,200	-3.40 ▼	-6.85	46,200	46,200	46,200	46,600	2,152,920,000
29/03/2010	49,600	-3.40 ▼	-6.42	49,600	49,600	49,600	52,500	2,604,000,000
26/03/2010	53,000	-5.30 ▼	-9.09	57,000	57,000	53,000	63,500	3,365,500,000
25/03/2010	58,300	-4.50 ▼	-7.17	58,800	59,000	55,500	42,100	2,454,430,000
24/03/2010	62,800	0.00 ■■	0.00	62,800	62,800	54,600	1,257,000	78,939,600,000
23/03/2010	62,800	1.40 ▲	2.28	59,200	67,000	58,500	220,000	13,816,000,000
22/03/2010	61,400	-4.60 ▼	-6.97	70,400	70,400	61,400	103,300	6,342,620,000
19/03/2010	66,000	3.80 ▲	6.11	66,000	66,000	65,900	7,000	462,000,000
18/03/2010	62,200	4.00 ▲	6.87	62,200	62,200	57,000	115,300	7,171,660,000
17/03/2010	58,200	3.80 ▲	6.99	58,200	58,200	58,000	44,000	2,560,800,000
16/03/2010	54,400	3.50 ▲	6.88	54,400	54,400	54,400	7,600	413,440,000
15/03/2010	50,900	3.30 ▲	6.93	50,900	50,900	50,900	7,200	366,480,000
12/03/2010	47,600	3.10 ▲	6.97	47,600	47,600	47,600	10,100	480,760,000
11/03/2010	44,500	2.10 ▲	4.95	44,500	44,500	44,500	25,400	1,130,300,000
10/03/2010	42,400	2.40 ▲	6.00	40,000	42,400	39,700	41,800	1,772,320,000
09/03/2010	40,000	0.40 ▲	1.01	39,000	40,200	38,900	19,400	776,000,000
08/03/2010	39,600	-0.80 ▼	-1.98	39,600	39,600	39,600	0	0
05/03/2010	40,400	2.40 ▲	6.32	38,000	40,400	38,000	1,500	60,600,000
04/03/2010	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	500	19,000,000
03/03/2010	39,000	2.00 ▲	5.41	35,600	39,500	35,600	5,500	214,500,000
02/03/2010	37,000	-1.60 ▼	-4.15	37,000	37,100	37,000	2,500	92,500,000
01/03/2010	38,600	-1.40 ▼	-3.50	39,000	39,000	38,600	6,800	262,480,000
26/02/2010	40,000	-0.20 ▼	-0.50	42,800	42,800	40,000	200	8,000,000
25/02/2010	40,200	2.10 ▲	5.51	36,800	40,600	36,800	4,400	176,880,000
24/02/2010	38,100	-0.40 ▼	-1.04	38,000	38,100	38,000	1,000	38,100,000
23/02/2010	38,500	-1.40 ▼	-3.51	42,600	42,600	38,500	200	7,700,000
22/02/2010	39,900	-1.10 ▼	-2.68	39,900	39,900	39,900	100	3,990,000
12/02/2010	41,000	1.50 ▲	3.80	39,500	41,000	39,500	600	24,600,000
11/02/2010	39,500	-2.40 ▼	-5.73	39,500	39,500	39,500	1,000	39,500,000
10/02/2010	41,900	0.20 ▲	0.48	41,900	41,900	41,900	100	4,190,000
09/02/2010	41,700	2.70 ▲	6.92	41,500	41,700	41,500	1,000	41,700,000
08/02/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
05/02/2010	39,000	-1.80 ▼	-4.41	41,500	41,500	39,000	1,200	46,800,000
04/02/2010	40,800	0.10 ▲	0.25	38,900	41,000	38,900	8,500	346,800,000
03/02/2010	40,700	-1.00 ▼	-2.40	38,000	40,800	38,000	3,000	122,100,000
02/02/2010	41,700	2.70 ▲	6.92	36,900	41,700	36,500	53,400	2,226,780,000
01/02/2010	39,000	1.10 ▲	2.90	35,000	39,200	35,000	35,500	1,384,500,000
29/01/2010	37,900	2.00 ▲	5.57	37,000	37,900	34,000	22,700	860,330,000
28/01/2010	35,900	2.00 ▲	5.90	32,000	35,900	32,000	1,100	39,490,000
27/01/2010	33,900	-4.10 ▼	-10.79	36,200	36,200	33,900	8,500	288,150,000
26/01/2010	38,000	3.60 ▲	10.47	35,000	38,000	34,500	4,100	155,800,000
25/01/2010	34,400	-1.10 ▼	-3.10	36,300	38,800	33,800	12,500	430,000,000
22/01/2010	35,500	-3.50 ▼	-8.97	35,600	37,900	35,500	1,600	56,800,000
21/01/2010	39,000	3.00 ▲	8.33	35,600	39,000	34,500	50,500	1,969,500,000
20/01/2010	36,000	-0.50 ▼	-1.37	36,500	37,800	36,000	45,000	1,620,000,000
19/01/2010	36,500	1.00 ▲	2.82	36,000	36,500	36,000	26,000	949,000,000
18/01/2010	35,500	-1.70 ▼	-4.57	39,400	39,400	35,500	24,700	876,850,000
15/01/2010	37,200	1.90 ▲	5.38	37,200	37,200	33,500	202,400	7,529,280,000
14/01/2010	35,300	2.70 ▲	8.28	34,900	35,300	31,700	61,100	2,156,830,000
13/01/2010	32,600	-0.70 ▼	-2.10	33,500	33,500	30,900	51,300	1,672,380,000
12/01/2010	33,300	1.80 ▲	5.71	33,300	33,300	32,000	102,800	3,423,240,000
11/01/2010	31,500	3.00 ▲	10.53	28,100	31,500	28,000	313,700	9,881,550,000
08/01/2010	28,500	-0.60 ▼	-2.06	29,000	31,700	28,200	97,400	2,775,900,000
07/01/2010	29,100	0.00 ■■	0.00	28,000	31,800	28,000	76,400	2,223,240,000
06/01/2010	29,100	-2.30 ▼	-7.32	31,000	31,000	28,900	47,100	1,370,610,000
05/01/2010	31,400	1.90 ▲	6.44	30,100	31,400	30,000	123,100	3,865,340,000
04/01/2010	29,500	3.00 ▲	11.32	29,400	29,500	29,100	126,000	3,717,000,000
31/12/2009	26,500	0.20 ▲	0.76	27,600	28,000	26,200	113,900	3,018,350,000
30/12/2009	26,300	1.80 ▲	7.35	25,700	26,300	25,100	128,400	3,376,920,000
29/12/2009	24,500	0.40 ▲	1.66	24,800	25,400	24,000	103,300	2,530,850,000
28/12/2009	24,100	0.40 ▲	1.69	24,900	24,900	23,700	71,600	1,725,560,000
25/12/2009	23,700	1.00 ▲	4.41	22,800	23,700	21,900	140,200	3,322,740,000
24/12/2009	22,700	0.00 ■■	0.00	22,500	22,800	21,500	5,200	118,040,000
23/12/2009	22,700	1.00 ▲	4.61	22,800	23,000	22,400	3,200	72,640,000
22/12/2009	21,700	-1.70 ▼	-7.26	23,000	23,000	21,700	11,100	240,870,000
21/12/2009	23,400	2.40 ▲	11.43	22,800	23,400	22,800	30,500	713,700,000
18/12/2009	21,000	-1.20 ▼	-5.41	20,700	22,900	20,700	12,400	260,400,000
17/12/2009	22,200	-1.60 ▼	-6.72	22,200	22,200	22,200	4,000	88,800,000
16/12/2009	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	800	19,040,000
15/12/2009	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	100	2,550,000
14/12/2009	25,900	-0.70 ▼	-2.63	26,500	29,700	25,900	75,400	1,952,860,000
11/12/2009	26,600	0.60 ▲	2.31	26,600	27,900	26,600	30,100	800,660,000
10/12/2009	26,000	-0.30 ▼	-1.14	29,000	29,800	26,000	43,600	1,133,600,000
09/12/2009	26,300	-1.50 ▼	-5.40	28,600	28,600	25,500	40,400	1,062,520,000
08/12/2009	27,800	1.80 ▲	6.92	25,500	27,800	25,500	56,400	1,567,920,000
07/12/2009	26,000	1.00 ▲	4.00	27,000	27,000	26,000	2,100	54,600,000
04/12/2009	25,000	-0.50 ▼	-1.96	25,900	25,900	25,000	24,600	615,000,000
03/12/2009	25,500	-0.30 ▼	-1.16	25,000	26,000	25,000	17,100	436,050,000
02/12/2009	25,800	-2.20 ▼	-7.86	26,600	26,600	25,800	5,200	134,160,000
01/12/2009	28,000	1.30 ▲	4.87	28,000	28,000	26,700	9,500	266,000,000
30/11/2009	26,700	-1.00 ▼	-3.61	28,000	28,000	26,500	16,400	437,880,000
27/11/2009	27,700	2.70 ▲	10.80	28,100	28,100	25,000	77,400	2,143,980,000
26/11/2009	25,000	-1.10 ▼	-4.21	24,300	27,700	24,300	124,900	3,122,500,000
25/11/2009	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	4,900	127,890,000
24/11/2009	28,000	-2.10 ▼	-6.98	28,000	28,000	28,000	17,700	495,600,000
23/11/2009	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	19,400	583,940,000
20/11/2009	30,500	-0.70 ▼	-2.24	33,000	33,300	30,500	98,200	2,995,100,000
19/11/2009	31,200	1.90 ▲	6.48	31,200	31,200	31,200	9,400	293,280,000
18/11/2009	29,300	1.90 ▲	6.93	29,300	29,300	28,100	62,900	1,842,970,000
17/11/2009	27,400	1.70 ▲	6.61	27,400	27,400	27,400	5,100	139,740,000
16/11/2009	25,700	1.60 ▲	6.64	25,700	25,700	25,700	2,600	66,820,000
13/11/2009	27,300	0.50 ▲	1.87	27,300	27,300	27,300	6,900	188,370,000
12/11/2009	26,800	-0.30 ▼	-1.11	26,800	26,800	24,000	130,400	3,494,720,000
11/11/2009	27,100	2.20 ▲	8.84	26,000	27,100	24,300	215,500	5,840,050,000
10/11/2009	24,900	-3.10 ▼	-11.07	26,400	28,200	24,900	231,500	5,764,350,000
09/11/2009	28,000	-1.50 ▼	-5.08	25,400	29,100	25,400	221,900	6,213,200,000
06/11/2009	29,500	-0.20 ▼	-0.67	25,800	29,500	25,800	217,900	6,428,050,000
05/11/2009	29,700	1.10 ▲	3.85	29,000	29,900	26,100	89,700	2,664,090,000
04/11/2009	28,600	-0.10 ▼	-0.35	27,100	30,600	26,800	64,400	1,841,840,000
03/11/2009	28,700	-1.90 ▼	-6.21	28,600	30,600	28,500	52,500	1,506,750,000
02/11/2009	30,600	-3.30 ▼	-9.73	30,600	30,700	30,600	67,800	2,074,680,000
30/10/2009	33,900	0.90 ▲	2.73	34,000	34,100	30,900	25,600	867,840,000
29/10/2009	33,000	-4.00 ▼	-10.81	31,800	33,000	31,800	120,400	3,973,200,000
28/10/2009	37,000	1.50 ▲	4.23	33,100	37,900	33,100	71,000	2,627,000,000
27/10/2009	35,500	-2.60 ▼	-6.82	35,500	35,500	35,500	29,300	1,040,150,000
26/10/2009	38,100	-1.40 ▼	-3.54	38,100	38,100	38,100	8,800	335,280,000
23/10/2009	39,500	-1.40 ▼	-3.42	43,700	43,700	38,100	156,500	6,181,750,000
22/10/2009	40,900	1.80 ▲	4.60	40,900	40,900	40,900	107,900	4,413,110,000
21/10/2009	39,100	2.10 ▲	5.68	37,000	39,100	37,000	103,900	4,062,490,000
20/10/2009	37,000	0.00 ■■	0.00	40,000	40,000	36,000	99,400	3,677,800,000
19/10/2009	37,000	0.00 ■■	0.00	39,500	39,500	36,000	113,000	4,181,000,000
16/10/2009	37,000	2.30 ▲	6.63	37,000	37,000	36,800	114,400	4,232,800,000
15/10/2009	34,700	1.60 ▲	4.83	34,000	34,700	33,100	103,000	3,574,100,000
14/10/2009	33,100	1.50 ▲	4.75	33,000	33,100	31,000	63,700	2,108,470,000
13/10/2009	31,600	1.80 ▲	6.04	30,000	31,600	29,900	155,700	4,920,120,000
12/10/2009	29,800	0.80 ▲	2.76	30,000	30,500	29,000	93,900	2,798,220,000
09/10/2009	29,000	0.90 ▲	3.20	29,400	31,300	28,000	94,800	2,749,200,000
08/10/2009	28,100	-1.00 ▼	-3.44	31,000	31,000	27,200	41,200	1,157,720,000
07/10/2009	29,100	1.90 ▲	6.99	29,100	29,100	29,100	139,300	4,053,630,000
06/10/2009	27,200	1.60 ▲	6.25	26,800	27,200	26,500	111,900	3,043,680,000
05/10/2009	25,600	-0.40 ▼	-1.54	26,000	26,000	25,200	16,300	417,280,000
02/10/2009	26,000	-1.20 ▼	-4.41	28,000	28,000	25,300	38,700	1,006,200,000
01/10/2009	27,200	1.40 ▲	5.43	26,500	27,200	26,000	61,800	1,680,960,000
30/09/2009	25,800	0.80 ▲	3.20	24,500	25,800	24,100	85,100	2,195,580,000
29/09/2009	25,000	0.30 ▲	1.21	24,100	25,000	23,000	47,500	1,187,500,000
28/09/2009	24,700	-0.10 ▼	-0.40	24,900	25,000	24,100	17,900	442,130,000
25/09/2009	24,800	1.60 ▲	6.90	23,000	24,800	23,000	35,200	872,960,000
24/09/2009	23,200	-0.50 ▼	-2.11	23,300	23,800	23,000	18,300	424,560,000
23/09/2009	23,700	-0.20 ▼	-0.84	24,000	25,000	23,600	39,000	924,300,000
22/09/2009	23,900	-0.90 ▼	-3.63	24,000	24,500	23,400	15,800	377,620,000
21/09/2009	24,800	0.80 ▲	3.33	25,000	25,000	24,000	26,000	644,800,000
18/09/2009	24,000	0.60 ▲	2.56	23,000	24,000	23,000	46,800	1,123,200,000
17/09/2009	23,400	0.90 ▲	4.00	22,900	23,500	22,900	10,700	250,380,000
16/09/2009	22,500	-1.00 ▼	-4.26	23,500	23,500	22,500	18,600	418,500,000
15/09/2009	23,500	-0.70 ▼	-2.89	24,000	24,000	22,600	9,700	227,950,000
14/09/2009	24,200	-0.60 ▼	-2.42	25,100	25,100	24,000	33,300	805,860,000
11/09/2009	24,800	0.70 ▲	2.90	25,500	25,500	24,200	32,300	801,040,000
10/09/2009	24,100	1.30 ▲	5.70	22,400	24,100	22,400	36,800	886,880,000
09/09/2009	22,800	1.20 ▲	5.56	22,000	22,800	21,400	41,500	946,200,000
08/09/2009	21,600	0.40 ▲	1.89	21,500	21,600	21,300	10,300	222,480,000
07/09/2009	21,200	-0.40 ▼	-1.85	22,000	22,000	21,100	13,700	290,440,000
04/09/2009	21,600	-0.70 ▼	-3.14	22,500	23,000	21,300	21,100	455,760,000
03/09/2009	22,300	-0.20 ▼	-0.89	22,400	22,400	21,500	29,700	662,310,000
01/09/2009	22,500	-0.50 ▼	-2.17	22,000	22,500	22,000	23,200	522,000,000
31/08/2009	23,000	0.70 ▲	3.14	22,400	23,000	21,000	28,300	650,900,000
28/08/2009	22,300	0.90 ▲	4.21	22,500	22,800	20,600	47,700	1,063,710,000
27/08/2009	21,400	0.30 ▲	1.42	21,500	21,900	21,000	28,500	609,900,000
26/08/2009	21,100	1.30 ▲	6.57	20,300	21,100	20,300	39,000	822,900,000
25/08/2009	19,800	-0.40 ▼	-1.98	20,400	20,400	19,600	5,100	100,980,000
24/08/2009	20,200	0.00 ■■	0.00	20,200	20,500	20,000	14,700	296,940,000
21/08/2009	20,200	0.70 ▲	3.59	19,900	21,000	19,500	28,000	565,600,000
20/08/2009	19,500	0.00 ■■	0.00	20,000	20,000	19,500	9,400	183,300,000
19/08/2009	19,500	0.20 ▲	1.04	19,500	20,000	19,200	11,400	222,300,000
18/08/2009	19,300	0.50 ▲	2.66	19,500	19,500	19,100	5,100	98,430,000
17/08/2009	18,800	-0.20 ▼	-1.05	19,000	19,900	18,800	20,000	376,000,000
14/08/2009	19,000	-1.30 ▼	-6.40	21,600	21,600	19,000	23,100	438,900,000
13/08/2009	20,300	0.40 ▲	2.01	20,000	20,300	20,000	38,800	787,640,000
12/08/2009	19,900	0.90 ▲	4.74	19,000	19,900	18,700	35,800	712,420,000
11/08/2009	19,000	0.00 ■■	0.00	18,800	19,000	18,200	20,400	387,600,000
10/08/2009	19,000	0.50 ▲	2.70	18,500	19,000	18,500	10,600	201,400,000
07/08/2009	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	2,100	38,850,000
06/08/2009	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	2,300	43,240,000
05/08/2009	18,900	0.40 ▲	2.16	18,100	18,900	18,000	1,500	28,350,000
04/08/2009	18,500	0.10 ▲	0.54	18,400	18,500	18,300	8,900	164,650,000
03/08/2009	18,400	-0.20 ▼	-1.08	18,200	18,400	18,200	1,200	22,080,000
31/07/2009	18,600	0.40 ▲	2.20	18,600	18,900	18,500	12,600	234,360,000
30/07/2009	18,200	-0.50 ▼	-2.67	18,800	18,800	18,200	4,800	87,360,000
29/07/2009	18,700	-0.30 ▼	-1.58	19,500	19,500	18,600	6,000	112,200,000
28/07/2009	19,000	-0.80 ▼	-4.04	19,900	20,000	19,000	4,100	77,900,000
27/07/2009	19,800	1.00 ▲	5.32	20,100	20,100	19,500	12,900	255,420,000
24/07/2009	18,800	0.10 ▲	0.53	18,800	18,800	18,800	5,700	107,160,000
23/07/2009	18,700	1.40 ▲	8.09	16,700	18,700	16,300	7,700	143,990,000
22/07/2009	17,300	-0.20 ▼	-1.14	17,600	17,800	17,300	3,700	64,010,000
21/07/2009	18,500	0.00 ■■	0.00	19,400	19,400	18,300	4,000	74,000,000
20/07/2009	18,500	-1.20 ▼	-6.09	18,800	18,800	18,400	15,000	277,500,000
17/07/2009	19,700	-0.30 ▼	-1.50	20,000	20,000	19,500	8,700	171,390,000
16/07/2009	20,000	0.00 ■■	0.00	20,000	20,800	19,900	17,100	342,000,000
15/07/2009	20,000	0.00 ■■	0.00	20,300	20,300	19,900	13,400	268,000,000
14/07/2009	20,000	0.00 ■■	0.00	20,500	21,500	19,500	16,500	330,000,000
13/07/2009	20,000	-0.30 ▼	-1.48	21,400	21,400	19,500	12,000	240,000,000
10/07/2009	20,300	0.40 ▲	2.01	20,400	20,400	19,100	10,500	213,150,000
09/07/2009	19,900	-1.10 ▼	-5.24	21,900	22,300	19,900	3,600	71,640,000
08/07/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,000	147,000,000
07/07/2009	21,000	-0.20 ▼	-0.94	22,300	22,300	20,900	16,200	340,200,000
06/07/2009	21,200	1.10 ▲	5.47	20,500	21,200	20,500	20,900	443,080,000
03/07/2009	20,100	1.30 ▲	6.91	18,500	20,100	18,500	13,100	263,310,000
02/07/2009	18,800	1.10 ▲	6.21	18,800	18,800	18,800	7,200	135,360,000
01/07/2009	17,700	-0.80 ▼	-4.32	17,400	18,000	17,400	18,700	330,990,000
30/06/2009	18,500	-1.20 ▼	-6.09	18,700	18,700	18,500	35,300	653,050,000
29/06/2009	19,700	-2.30 ▼	-10.45	20,000	20,100	19,700	18,300	360,510,000
26/06/2009	22,000	0.20 ▲	0.92	21,600	22,000	20,400	10,100	222,200,000
25/06/2009	21,800	-0.80 ▼	-3.54	22,000	22,000	20,500	9,000	196,200,000
24/06/2009	22,600	1.40 ▲	6.60	19,800	22,600	19,800	35,400	800,040,000
23/06/2009	21,200	-1.30 ▼	-5.78	21,200	21,200	21,200	2,500	53,000,000
22/06/2009	22,500	-1.50 ▼	-6.25	23,000	23,000	22,500	3,800	85,500,000
19/06/2009	24,000	-1.10 ▼	-4.38	25,400	27,200	23,800	28,500	684,000,000
18/06/2009	25,100	-3.30 ▼	-11.62	26,900	26,900	24,800	29,100	730,410,000
17/06/2009	28,400	0.00 ■■	0.00	26,500	28,400	26,500	35,300	1,002,520,000
16/06/2009	28,400	-1.00 ▼	-3.40	29,000	29,000	28,400	3,000	85,200,000
15/06/2009	29,400	-0.10 ▼	-0.34	31,500	31,500	27,500	89,100	2,619,540,000
12/06/2009	29,500	1.60 ▲	5.73	29,500	29,500	29,500	31,400	926,300,000
11/06/2009	27,900	1.40 ▲	5.28	26,100	27,900	26,000	75,400	2,103,660,000
10/06/2009	26,500	1.70 ▲	6.85	26,700	26,700	24,000	31,500	834,750,000
09/06/2009	24,800	1.40 ▲	5.98	25,000	25,000	24,500	103,200	2,559,360,000
08/06/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	53,200	1,244,880,000
05/06/2009	21,900	1.30 ▲	6.31	21,900	21,900	21,900	20,300	444,570,000
04/06/2009	20,600	1.40 ▲	7.29	19,500	20,600	19,400	22,700	467,620,000
03/06/2009	19,200	0.20 ▲	1.05	19,000	19,500	19,000	15,900	305,280,000
02/06/2009	19,000	1.10 ▲	6.15	19,100	19,100	19,000	8,700	165,300,000
01/06/2009	17,900	1.10 ▲	6.55	17,800	17,900	17,800	1,800	32,220,000
29/05/2009	16,800	-0.60 ▼	-3.45	17,000	17,000	16,500	4,700	78,960,000
28/05/2009	17,400	-1.20 ▼	-6.45	18,000	18,000	17,400	17,800	309,720,000
27/05/2009	18,600	-1.30 ▼	-6.53	18,800	19,000	18,600	7,100	132,060,000
26/05/2009	19,900	-0.20 ▼	-1.00	19,900	19,900	19,900	0	0
25/05/2009	20,100	0.90 ▲	4.69	19,000	20,100	19,000	21,000	422,100,000
22/05/2009	19,200	-1.10 ▼	-5.42	20,000	20,300	18,800	14,100	270,720,000
21/05/2009	20,300	-0.20 ▼	-0.98	19,500	20,500	19,500	11,800	239,540,000
20/05/2009	20,500	0.10 ▲	0.49	20,000	21,000	20,000	26,600	545,300,000
19/05/2009	20,400	1.40 ▲	7.37	20,400	20,400	20,000	44,800	913,920,000
18/05/2009	19,000	-1.10 ▼	-5.47	20,100	20,100	18,700	45,000	855,000,000
15/05/2009	20,100	1.00 ▲	5.24	20,000	20,100	19,900	30,200	607,020,000
14/05/2009	19,100	1.20 ▲	6.70	17,900	19,100	17,900	75,500	1,442,050,000
13/05/2009	17,900	0.60 ▲	3.47	17,900	17,900	17,900	28,900	517,310,000
12/05/2009	17,300	1.40 ▲	8.81	16,900	17,300	16,200	52,900	915,170,000
11/05/2009	15,900	-0.10 ▼	-0.62	16,400	16,400	15,700	38,300	608,970,000
08/05/2009	16,000	1.80 ▲	12.68	14,500	16,000	14,500	33,100	529,600,000
07/05/2009	14,200	0.00 ■■	0.00	14,200	15,300	14,200	10,000	142,000,000
06/05/2009	14,200	-0.30 ▼	-2.07	15,000	15,200	14,200	2,400	34,080,000
05/05/2009	14,500	-0.20 ▼	-1.36	15,000	15,400	14,500	35,100	508,950,000
04/05/2009	14,700	1.40 ▲	10.53	14,500	14,700	14,000	5,800	85,260,000
29/04/2009	13,300	-0.70 ▼	-5.00	14,200	14,200	13,300	800	10,640,000
28/04/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	300	4,200,000
27/04/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
24/04/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
23/04/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	400	5,200,000
22/04/2009	13,100	0.80 ▲	6.50	13,000	13,100	13,000	600	7,860,000
21/04/2009	12,300	-0.90 ▼	-6.82	12,300	12,400	12,300	5,500	67,650,000
20/04/2009	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	1,900	25,080,000
17/04/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,000	3,700	52,540,000
16/04/2009	14,200	0.10 ▲	0.71	14,300	14,400	14,100	9,300	132,060,000
15/04/2009	14,100	-0.70 ▼	-4.73	14,500	14,500	14,100	5,200	73,320,000
14/04/2009	14,800	-0.30 ▼	-1.99	15,200	15,200	14,800	16,200	239,760,000
13/04/2009	15,100	0.40 ▲	2.72	15,000	15,100	14,600	13,600	205,360,000
10/04/2009	14,700	0.70 ▲	5.00	14,000	14,700	14,000	15,800	232,260,000
09/04/2009	14,000	0.50 ▲	3.70	14,100	14,200	14,000	6,200	86,800,000
08/04/2009	13,500	-0.80 ▼	-5.59	14,200	14,200	13,500	6,100	82,350,000
07/04/2009	14,300	0.30 ▲	2.14	13,700	14,500	13,700	3,400	48,620,000
03/04/2009	14,000	0.00 ■■	0.00	14,600	14,600	14,000	1,600	22,400,000
02/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,600	36,400,000
01/04/2009	14,000	0.30 ▲	2.19	14,000	14,000	14,000	300	4,200,000
31/03/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
30/03/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
27/03/2009	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
26/03/2009	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	4,600	64,400,000
25/03/2009	14,400	0.40 ▲	2.86	14,500	14,500	14,400	3,000	43,200,000
24/03/2009	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	4,200	58,800,000
23/03/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
20/03/2009	14,500	0.40 ▲	2.84	14,500	14,500	14,200	3,000	43,500,000
19/03/2009	14,100	0.10 ▲	0.71	15,000	15,000	14,100	6,600	93,060,000
18/03/2009	14,000	0.10 ▲	0.72	14,800	14,800	14,000	800	11,200,000
17/03/2009	13,900	-0.10 ▼	-0.71	14,400	14,400	13,900	400	5,560,000
16/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,500	35,000,000
12/03/2009	13,500	0.00 ■■	0.00	14,500	14,500	13,500	10,100	136,350,000
11/03/2009	13,500	0.70 ▲	5.47	13,800	13,800	13,500	1,000	13,500,000
10/03/2009	12,800	-0.40 ▼	-3.03	12,800	13,000	12,800	600	7,680,000
09/03/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
06/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,900	23,750,000
05/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
04/03/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,500	800	10,000,000
03/03/2009	12,100	-0.40 ▼	-3.20	12,000	12,100	12,000	1,400	16,940,000
02/03/2009	12,500	0.00 ■■	0.00	12,600	12,600	12,500	2,100	26,250,000
27/02/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	200	2,500,000
26/02/2009	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	0	0
25/02/2009	13,000	0.10 ▲	0.78	12,600	13,000	12,600	2,600	33,800,000
24/02/2009	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
23/02/2009	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	500	6,300,000
20/02/2009	13,200	0.10 ▲	0.76	12,400	13,200	12,400	3,100	40,920,000
19/02/2009	13,100	0.40 ▲	3.15	13,100	13,100	13,100	0	0
18/02/2009	12,700	-0.50 ▼	-3.79	14,000	14,000	12,700	300	3,810,000
17/02/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
16/02/2009	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	0	0
13/02/2009	13,600	0.80 ▲	6.25	13,000	13,600	13,000	300	4,080,000
12/02/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/02/2009	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
10/02/2009	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	200	2,540,000
09/02/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/02/2009	13,500	0.70 ▲	5.47	13,500	13,500	13,500	200	2,700,000
05/02/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2009	12,800	0.20 ▲	1.59	12,800	12,800	12,800	1,000	12,800,000
03/02/2009	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	800	10,080,000
02/02/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/01/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/01/2009	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	100	1,350,000
20/01/2009	14,300	-0.70 ▼	-4.67	14,000	14,300	14,000	2,000	28,600,000
19/01/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2009	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
15/01/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	0	0
14/01/2009	14,000	-0.50 ▼	-3.45	14,200	14,200	14,000	2,500	35,000,000
13/01/2009	14,500	0.00 ■■	0.00	14,000	14,500	14,000	800	11,600,000
12/01/2009	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	500	7,250,000
09/01/2009	15,000	0.40 ▲	2.74	14,500	15,000	14,500	6,800	102,000,000
08/01/2009	14,600	0.10 ▲	0.69	15,500	15,500	14,500	3,500	51,100,000
07/01/2009	14,500	0.30 ▲	2.11	14,800	14,800	14,500	3,100	44,950,000
06/01/2009	14,200	0.30 ▲	2.16	14,200	14,200	14,200	2,200	31,240,000
05/01/2009	13,900	-0.50 ▼	-3.47	14,300	14,300	13,900	6,300	87,570,000
02/01/2009	14,400	0.20 ▲	1.41	14,400	14,400	14,100	5,300	76,320,000
31/12/2008	14,200	0.80 ▲	5.97	14,200	14,300	13,400	15,900	225,780,000
30/12/2008	13,400	0.20 ▲	1.52	13,400	13,400	13,200	5,700	76,380,000
29/12/2008	13,200	0.80 ▲	6.45	13,200	13,200	12,400	2,000	26,400,000
26/12/2008	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
25/12/2008	12,500	-0.40 ▼	-3.10	12,400	12,600	12,400	600	7,500,000
24/12/2008	12,900	0.10 ▲	0.78	12,600	12,900	12,600	1,900	24,510,000
23/12/2008	12,800	0.00 ■■	0.00	12,700	12,800	12,700	3,200	40,960,000
22/12/2008	12,800	-0.20 ▼	-1.54	12,600	12,800	12,500	1,500	19,200,000
19/12/2008	13,000	0.00 ■■	0.00	13,000	13,200	13,000	900	11,700,000
18/12/2008	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
17/12/2008	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,700	48,470,000
16/12/2008	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	5,000	65,000,000
15/12/2008	13,100	0.80 ▲	6.50	12,800	13,100	12,600	11,300	148,030,000
12/12/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	3,300	40,590,000
11/12/2008	12,500	0.80 ▲	6.84	12,000	12,500	12,000	3,100	38,750,000
10/12/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	10,000	122,000,000
09/12/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,900	0	0
08/12/2008	11,500	-1.20 ▼	-9.45	12,000	12,000	11,500	11,400	131,100,000
05/12/2008	12,700	0.50 ▲	4.10	13,000	13,000	12,000	700	8,890,000
04/12/2008	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	2,100	25,620,000
03/12/2008	12,400	-0.10 ▼	-0.80	13,000	13,000	12,400	3,000	37,200,000
02/12/2008	12,500	-0.40 ▼	-3.10	12,200	13,000	12,200	3,100	38,750,000
01/12/2008	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,800	49,020,000
28/11/2008	13,000	-0.70 ▼	-5.11	13,700	14,000	13,000	9,400	122,200,000
27/11/2008	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
26/11/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	400	5,880,000
25/11/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
24/11/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	600	8,100,000
21/11/2008	13,200	-0.30 ▼	-2.22	12,500	13,200	12,400	6,000	79,200,000
20/11/2008	13,500	0.00 ■■	0.00	13,200	13,500	13,200	3,500	47,250,000
19/11/2008	13,500	-0.20 ▼	-1.46	14,600	14,600	13,500	5,900	79,650,000
18/11/2008	13,700	-0.90 ▼	-6.16	13,600	13,700	13,600	1,300	17,810,000
17/11/2008	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,000	14,600,000
14/11/2008	14,500	0.20 ▲	1.40	15,500	15,500	14,500	2,100	30,450,000
13/11/2008	14,300	0.30 ▲	2.14	14,700	14,700	14,300	4,900	70,070,000
12/11/2008	14,000	0.60 ▲	4.48	13,000	14,100	13,000	8,200	114,800,000
11/11/2008	13,400	-1.00 ▼	-6.94	13,500	14,200	13,400	2,400	32,160,000
10/11/2008	14,400	0.30 ▲	2.13	14,300	14,400	14,300	300	4,320,000
07/11/2008	14,100	-0.30 ▼	-2.08	14,100	14,200	14,100	2,600	36,660,000
06/11/2008	14,400	-1.20 ▼	-7.69	16,000	16,000	14,400	5,300	76,320,000
05/11/2008	15,600	0.90 ▲	6.12	15,400	15,600	15,000	17,200	268,320,000
04/11/2008	14,700	0.60 ▲	4.26	14,500	14,700	14,500	2,600	38,220,000
03/11/2008	14,100	-0.40 ▼	-2.76	14,000	14,100	14,000	2,600	36,660,000
31/10/2008	14,500	0.40 ▲	2.84	14,300	14,800	14,300	7,600	110,200,000
30/10/2008	14,100	0.30 ▲	2.17	13,800	14,100	13,800	2,000	28,200,000
29/10/2008	13,800	0.10 ▲	0.73	13,800	13,800	12,400	29,200	402,960,000
28/10/2008	13,700	0.00 ■■	0.00	13,000	13,700	12,800	12,700	173,990,000
27/10/2008	13,700	-0.90 ▼	-6.16	13,800	13,800	13,700	7,700	105,490,000
24/10/2008	14,600	-0.60 ▼	-3.95	15,000	15,000	14,600	7,400	108,040,000
23/10/2008	15,200	-1.10 ▼	-6.75	16,000	16,000	15,200	5,000	76,000,000
22/10/2008	16,300	-0.70 ▼	-4.12	16,400	16,400	16,300	6,600	107,580,000
21/10/2008	17,000	0.20 ▲	1.19	17,100	17,900	17,000	500	8,500,000
20/10/2008	16,800	0.00 ■■	0.00	17,200	17,500	16,000	1,600	26,880,000
17/10/2008	16,800	1.00 ▲	6.33	16,900	16,900	16,000	12,800	215,040,000
16/10/2008	15,800	-1.30 ▼	-7.60	15,600	15,800	15,600	5,000	79,000,000
15/10/2008	17,100	1.00 ▲	6.21	17,000	17,100	15,100	20,300	347,130,000
14/10/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	200	3,220,000
13/10/2008	15,100	0.90 ▲	6.34	15,000	15,100	15,000	19,600	295,960,000
10/10/2008	14,200	0.00 ■■	0.00	14,500	14,800	14,000	8,800	124,960,000
09/10/2008	14,200	0.90 ▲	6.77	14,100	14,200	14,000	10,200	144,840,000
08/10/2008	13,300	-0.80 ▼	-5.67	13,500	14,000	13,300	36,800	489,440,000
07/10/2008	14,100	-0.90 ▼	-6.00	14,100	15,100	14,100	13,200	186,120,000
06/10/2008	15,000	-0.70 ▼	-4.46	15,100	15,500	15,000	11,400	171,000,000
03/10/2008	15,700	-0.70 ▼	-4.27	16,800	17,000	15,700	13,600	213,520,000
02/10/2008	16,400	0.20 ▲	1.23	17,100	17,300	16,400	48,800	800,320,000
01/10/2008	16,200	0.10 ▲	0.62	17,100	17,100	16,200	7,200	116,640,000
30/09/2008	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	300	4,830,000
29/09/2008	17,100	-1.20 ▼	-6.56	17,200	17,500	17,100	8,800	150,480,000
26/09/2008	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	3,100	56,730,000
25/09/2008	18,400	0.40 ▲	2.22	18,300	18,500	18,000	8,200	150,880,000
24/09/2008	18,000	1.90 ▲	11.80	17,000	18,000	16,600	17,300	311,400,000
23/09/2008	16,100	-1.20 ▼	-6.94	18,000	18,000	16,100	16,200	260,820,000
22/09/2008	17,300	0.70 ▲	4.22	17,300	17,300	17,300	4,500	77,850,000
19/09/2008	16,600	1.00 ▲	6.41	15,600	16,600	14,700	5,800	96,280,000
18/09/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	13,800	215,280,000
17/09/2008	16,400	-2.50 ▼	-13.23	16,800	17,000	16,400	20,200	331,280,000
16/09/2008	18,900	0.30 ▲	1.61	17,500	18,900	17,500	29,400	555,660,000
15/09/2008	18,600	-1.40 ▼	-7.00	18,600	21,000	18,600	53,400	993,240,000
12/09/2008	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	100	2,000,000
11/09/2008	21,500	-0.80 ▼	-3.59	21,500	21,500	21,500	4,100	88,150,000
10/09/2008	22,300	-1.60 ▼	-6.69	25,500	25,500	22,300	19,000	423,700,000
09/09/2008	23,900	1.20 ▲	5.29	23,900	23,900	23,900	43,400	1,037,260,000
08/09/2008	22,700	1.30 ▲	6.07	22,700	22,700	19,900	75,400	1,711,580,000
05/09/2008	21,400	0.90 ▲	4.39	21,200	21,400	20,200	68,700	1,470,180,000
04/09/2008	20,500	1.00 ▲	5.13	20,800	20,800	19,000	37,500	768,750,000
03/09/2008	19,500	1.20 ▲	6.56	19,400	19,500	19,400	16,200	315,900,000
29/08/2008	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	1,800	32,940,000
28/08/2008	19,600	0.70 ▲	3.70	19,600	19,600	19,600	0	0
27/08/2008	18,900	-0.40 ▼	-2.07	19,800	19,800	18,500	16,600	313,740,000
26/08/2008	19,300	1.30 ▲	7.22	19,000	19,300	18,500	17,300	333,890,000
25/08/2008	18,000	1.20 ▲	7.14	18,000	18,200	17,200	19,300	347,400,000
22/08/2008	16,800	-0.30 ▼	-1.75	17,000	18,000	16,500	10,500	176,400,000
21/08/2008	17,100	-0.30 ▼	-1.72	16,300	18,000	16,300	21,300	364,230,000
20/08/2008	17,400	-1.10 ▼	-5.95	17,500	17,500	17,300	3,700	64,380,000
19/08/2008	18,500	0.30 ▲	1.65	18,300	19,300	18,300	7,000	129,500,000
18/08/2008	18,200	0.30 ▲	1.68	18,300	18,500	17,900	9,600	174,720,000
15/08/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,900	23,100	413,490,000
14/08/2008	17,600	0.70 ▲	4.14	16,900	17,600	16,900	27,100	476,960,000
13/08/2008	16,900	0.00 ■■	0.00	17,300	17,300	16,900	1,200	20,280,000
12/08/2008	16,900	0.50 ▲	3.05	16,900	16,900	16,300	7,000	118,300,000
11/08/2008	16,400	0.40 ▲	2.50	15,500	16,500	15,500	9,600	157,440,000
08/08/2008	16,000	0.20 ▲	1.27	15,200	16,200	15,200	3,000	48,000,000
07/08/2008	15,800	0.70 ▲	4.64	15,800	15,800	15,800	6,100	96,380,000
06/08/2008	15,100	-0.60 ▼	-3.82	15,100	16,000	15,100	8,100	122,310,000
05/08/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	1,400	23,380,000
04/08/2008	17,300	0.20 ▲	1.17	17,300	17,300	17,300	5,300	91,690,000
01/08/2008	17,100	0.10 ▲	0.59	16,500	17,100	16,400	4,900	83,790,000
31/07/2008	17,000	-0.40 ▼	-2.30	17,000	17,000	16,800	5,300	90,100,000
30/07/2008	17,400	0.40 ▲	2.35	17,600	17,600	17,000	2,300	40,020,000
29/07/2008	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,700	28,900,000
28/07/2008	17,100	0.60 ▲	3.64	15,900	17,100	15,900	4,600	78,660,000
25/07/2008	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	5,900	97,350,000
24/07/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	7,600	129,960,000
23/07/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	100	1,780,000
22/07/2008	18,500	-0.80 ▼	-4.15	18,500	18,500	18,500	75,100	1,389,350,000
21/07/2008	19,300	0.30 ▲	1.58	18,600	19,300	18,600	27,400	528,820,000
18/07/2008	19,000	-0.10 ▼	-0.52	19,800	19,800	18,500	25,000	475,000,000
17/07/2008	19,100	0.60 ▲	3.24	19,100	19,100	19,100	6,900	131,790,000
16/07/2008	18,500	0.70 ▲	3.93	18,500	18,500	18,000	16,900	312,650,000
15/07/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	7,700	137,060,000
14/07/2008	17,300	0.50 ▲	2.98	17,100	17,300	17,000	13,300	230,090,000
11/07/2008	16,800	0.10 ▲	0.60	16,700	16,900	16,200	21,900	367,920,000
10/07/2008	16,700	0.20 ▲	1.21	17,000	17,000	16,600	6,400	106,880,000
09/07/2008	16,500	0.40 ▲	2.48	16,700	16,700	16,500	14,500	239,250,000
08/07/2008	16,100	-0.20 ▼	-1.23	16,100	16,200	15,600	33,500	539,350,000
07/07/2008	16,300	0.40 ▲	2.52	16,500	16,500	15,700	19,300	314,590,000
04/07/2008	15,900	0.60 ▲	3.92	15,900	15,900	15,900	900	14,310,000
03/07/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	2,800	42,840,000
02/07/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	13,700	202,760,000
01/07/2008	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
30/06/2008	14,000	0.20 ▲	1.45	13,500	14,000	13,500	13,400	187,600,000
27/06/2008	13,800	0.30 ▲	2.22	12,800	13,800	12,800	6,400	88,320,000
26/06/2008	13,500	0.50 ▲	3.85	13,500	13,500	12,700	17,300	233,550,000
25/06/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	4,100	53,300,000
24/06/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
23/06/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,100	5,200	62,920,000
20/06/2008	11,700	-0.40 ▼	-3.31	11,700	11,900	11,700	5,900	69,030,000
19/06/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	2,500	30,250,000
18/06/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	22,100	278,460,000
17/06/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	2,300	28,290,000
16/06/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,400	28,800,000
13/06/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	300	3,510,000
12/06/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	200	2,280,000
11/06/2008	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
10/06/2008	11,000	-0.10 ▼	-0.90	10,800	11,000	10,800	15,500	170,500,000
09/06/2008	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,200	24,420,000
06/06/2008	11,100	-0.20 ▼	-1.77	11,000	11,100	11,000	1,100	12,210,000
05/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,500	11,300	2,500	28,250,000
04/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	700	8,120,000
03/06/2008	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,200	14,280,000
02/06/2008	11,800	-0.30 ▼	-2.48	12,200	12,300	11,800	10,300	121,540,000
30/05/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	15,300	185,130,000
29/05/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	700	8,260,000
28/05/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,000	11,500,000
27/05/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,100	12,320,000
26/05/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	300	3,450,000
23/05/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	1,600	18,880,000
22/05/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	200	2,420,000
21/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	1,000	12,400,000
20/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	3,100	39,370,000
19/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,300	55,900,000
16/05/2008	13,400	-0.20 ▼	-1.47	13,200	13,400	13,200	1,200	16,080,000
15/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	3,400	46,240,000
14/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	1,400	19,600,000
13/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	1,000	14,400,000
12/05/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	1,800	26,640,000
09/05/2008	15,400	-0.20 ▼	-1.28	15,300	15,500	15,200	6,100	93,940,000
08/05/2008	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	2,400	37,440,000
07/05/2008	15,700	-0.30 ▼	-1.88	15,900	16,500	15,700	3,000	47,100,000
06/05/2008	16,000	-0.20 ▼	-1.23	16,000	16,500	16,000	3,600	57,600,000
05/05/2008	16,200	-0.30 ▼	-1.82	16,800	16,800	16,200	1,500	24,300,000
29/04/2008	16,500	0.10 ▲	0.61	16,800	16,800	16,400	2,500	41,250,000
28/04/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	4,100	67,240,000
25/04/2008	16,100	0.10 ▲	0.63	16,000	16,100	16,000	1,500	24,150,000
24/04/2008	16,000	-0.30 ▼	-1.84	15,900	16,200	15,900	4,000	64,000,000
23/04/2008	16,300	-0.50 ▼	-2.98	16,400	16,400	16,300	3,400	55,420,000
22/04/2008	16,800	-0.50 ▼	-2.89	16,900	17,300	16,800	8,900	149,520,000
21/04/2008	17,300	-0.20 ▼	-1.14	17,400	17,400	17,300	1,100	19,030,000
18/04/2008	17,500	-0.60 ▼	-3.31	18,200	18,200	17,500	2,800	49,000,000
17/04/2008	18,100	0.50 ▲	2.84	17,100	18,100	17,100	8,600	155,660,000
16/04/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	1,600	28,160,000
11/04/2008	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,600	28,960,000
10/04/2008	18,000	0.00 ■■	0.00	18,300	18,800	18,000	35,400	637,200,000
09/04/2008	18,000	-0.10 ▼	-0.55	18,700	18,700	18,000	18,700	336,600,000
08/04/2008	18,100	0.40 ▲	2.26	18,200	18,200	17,700	27,400	495,940,000
07/04/2008	17,700	0.50 ▲	2.91	17,700	17,700	17,700	600	10,620,000
04/04/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	1,300	22,360,000
03/04/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
02/04/2008	16,600	0.30 ▲	1.84	16,600	16,600	16,600	100	1,660,000
01/04/2008	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
31/03/2008	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
28/03/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/03/2008	15,800	-0.70 ▼	-4.24	15,500	15,800	15,500	200	3,160,000
26/03/2008	16,500	1.20 ▲	7.84	15,000	16,500	14,500	3,400	56,100,000
25/03/2008	15,300	-0.60 ▼	-3.77	16,000	16,000	15,300	15,400	235,620,000
24/03/2008	15,900	-2.00 ▼	-11.17	16,000	18,000	15,900	17,000	270,300,000
21/03/2008	17,900	0.20 ▲	1.13	18,000	18,000	17,000	6,600	118,140,000
20/03/2008	17,700	0.20 ▲	1.14	19,000	19,000	17,700	1,400	24,780,000
19/03/2008	17,500	0.50 ▲	2.94	18,500	18,500	17,200	3,200	56,000,000
18/03/2008	17,000	-1.00 ▼	-5.56	17,000	17,900	16,600	10,200	173,400,000
17/03/2008	18,500	-1.50 ▼	-7.50	20,000	20,000	18,300	6,900	127,650,000
14/03/2008	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	7,200	144,000,000
13/03/2008	21,000	0.50 ▲	2.44	21,000	21,500	19,600	13,500	283,500,000
12/03/2008	20,500	1.50 ▲	7.89	20,000	20,500	20,000	11,000	225,500,000
11/03/2008	19,000	-2.00 ▼	-9.52	21,500	21,500	19,000	11,200	212,800,000
10/03/2008	21,000	1.90 ▲	9.95	21,000	21,000	20,500	27,900	585,900,000
07/03/2008	19,100	1.70 ▲	9.77	19,100	19,100	19,100	1,300	24,830,000
06/03/2008	17,400	1.40 ▲	8.75	17,400	17,400	17,400	100	1,740,000
05/03/2008	16,000	-1.30 ▼	-7.51	16,600	16,700	15,600	32,000	512,000,000
04/03/2008	17,300	-1.40 ▼	-7.49	18,000	18,000	17,300	22,400	387,520,000
03/03/2008	18,700	-1.30 ▼	-6.50	20,100	20,100	18,600	21,400	400,180,000
29/02/2008	20,000	-2.50 ▼	-11.11	22,000	22,000	20,000	28,500	570,000,000
28/02/2008	22,500	0.30 ▲	1.35	22,100	22,500	22,000	8,800	198,000,000
27/02/2008	22,200	-0.30 ▼	-1.33	24,000	24,000	22,000	6,700	148,740,000
26/02/2008	22,500	-1.40 ▼	-5.86	26,200	26,200	22,500	12,600	283,500,000
25/02/2008	23,900	1.40 ▲	6.22	23,900	23,900	23,900	2,800	66,920,000
22/02/2008	22,500	-1.10 ▼	-4.66	22,500	22,500	21,400	2,500	56,250,000
21/02/2008	23,600	-2.90 ▼	-10.94	23,800	24,000	23,600	8,000	188,800,000
20/02/2008	26,500	-1.50 ▼	-5.36	26,500	26,500	26,000	1,300	34,450,000
19/02/2008	28,000	0.00 ■■	0.00	28,000	28,500	28,000	700	19,600,000
18/02/2008	28,000	-3.00 ▼	-9.68	28,000	28,500	28,000	2,400	67,200,000
15/02/2008	31,000	1.00 ▲	3.33	29,500	31,000	28,000	2,100	65,100,000
14/02/2008	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	500	15,000,000
13/02/2008	31,000	-2.00 ▼	-6.06	31,200	31,200	31,000	1,500	46,500,000
12/02/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/02/2008	33,000	1.50 ▲	4.76	34,500	34,900	32,000	2,400	79,200,000
31/01/2008	31,500	-1.50 ▼	-4.55	33,000	33,000	31,500	200	6,300,000
30/01/2008	33,000	3.00 ▲	10.00	31,000	33,000	31,000	1,200	39,600,000
29/01/2008	30,000	1.00 ▲	3.45	29,500	30,000	29,500	2,500	75,000,000
28/01/2008	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	300	8,700,000
25/01/2008	29,500	0.20 ▲	0.68	29,000	29,500	29,000	1,500	44,250,000
24/01/2008	29,300	0.50 ▲	1.74	30,000	30,000	28,800	1,800	52,740,000
23/01/2008	28,800	-2.20 ▼	-7.10	28,800	28,800	28,800	1,400	40,320,000
22/01/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	600	18,600,000
21/01/2008	31,000	-1.00 ▼	-3.12	31,500	32,000	31,000	900	27,900,000
18/01/2008	32,000	1.50 ▲	4.92	32,000	32,000	32,000	100	3,200,000
17/01/2008	30,500	-0.70 ▼	-2.24	33,100	33,100	30,100	1,800	54,900,000
16/01/2008	31,200	3.10 ▲	11.03	28,000	31,200	28,000	3,900	121,680,000
15/01/2008	28,100	-0.90 ▼	-3.10	29,000	29,000	28,100	2,400	67,440,000
14/01/2008	29,000	-2.50 ▼	-7.94	29,100	29,100	28,500	2,800	81,200,000
11/01/2008	31,500	1.50 ▲	5.00	32,000	32,000	30,100	3,300	103,950,000
10/01/2008	30,000	-2.00 ▼	-6.25	29,000	30,000	29,000	3,500	105,000,000
09/01/2008	32,000	-1.00 ▼	-3.03	32,100	32,100	32,000	1,200	38,400,000
08/01/2008	33,000	2.00 ▲	6.45	32,000	33,000	32,000	2,400	79,200,000
07/01/2008	31,000	-3.00 ▼	-8.82	32,000	32,000	30,800	2,300	71,300,000
04/01/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/01/2008	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	400	13,600,000
02/01/2008	34,500	0.50 ▲	1.47	35,000	35,000	34,500	700	24,150,000
28/12/2007	34,000	-1.80 ▼	-5.03	34,100	34,300	34,000	3,000	102,000,000
27/12/2007	35,800	-0.20 ▼	-0.56	35,800	35,800	35,800	100	3,580,000
26/12/2007	36,000	0.00 ■■	0.00	36,000	36,100	36,000	1,700	61,200,000
25/12/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/12/2007	36,000	-1.50 ▼	-4.00	36,200	36,200	36,000	800	28,800,000
21/12/2007	37,500	2.30 ▲	6.53	35,000	37,500	35,000	2,700	101,250,000
20/12/2007	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	500	17,600,000
19/12/2007	36,500	1.50 ▲	4.29	35,500	36,500	35,500	3,800	138,700,000
18/12/2007	35,000	-0.60 ▼	-1.69	34,500	35,000	34,500	1,600	56,000,000
17/12/2007	35,600	-1.40 ▼	-3.78	36,000	36,000	35,600	3,700	131,720,000
14/12/2007	37,000	0.80 ▲	2.21	37,000	37,400	37,000	1,600	59,200,000
13/12/2007	36,200	-1.30 ▼	-3.47	37,000	37,000	36,200	900	32,580,000
12/12/2007	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,200	45,000,000
11/12/2007	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	1,900	70,300,000
10/12/2007	37,500	-0.40 ▼	-1.06	38,500	38,500	37,500	2,900	108,750,000
07/12/2007	37,900	0.90 ▲	2.43	37,500	38,500	37,500	18,600	704,940,000
06/12/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,300	85,100,000
05/12/2007	37,000	-1.00 ▼	-2.63	36,100	37,000	36,000	2,600	96,200,000
04/12/2007	38,000	1.00 ▲	2.70	37,100	38,500	37,000	10,600	402,800,000
03/12/2007	37,000	0.00 ■■	0.00	37,000	37,000	36,000	2,000	74,000,000
30/11/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,300	85,100,000
29/11/2007	37,000	0.50 ▲	1.37	36,200	38,500	32,600	3,000	111,000,000
28/11/2007	36,500	0.40 ▲	1.11	36,100	36,500	36,100	3,200	116,800,000
27/11/2007	36,100	0.10 ▲	0.28	36,500	37,000	36,000	3,000	108,300,000
26/11/2007	36,000	-1.00 ▼	-2.70	36,800	37,000	36,000	3,200	115,200,000
23/11/2007	37,000	0.50 ▲	1.37	36,500	37,000	36,500	1,200	44,400,000
22/11/2007	36,500	-0.50 ▼	-1.35	36,500	37,000	36,500	5,600	204,400,000
21/11/2007	37,000	-0.50 ▼	-1.33	36,000	37,000	36,000	2,200	81,400,000
20/11/2007	37,500	-1.30 ▼	-3.35	38,000	38,000	37,000	2,300	86,250,000
19/11/2007	38,800	0.40 ▲	1.04	39,000	39,000	38,500	2,600	100,880,000
16/11/2007	38,400	0.90 ▲	2.40	37,000	38,400	37,000	6,800	261,120,000
15/11/2007	37,500	1.90 ▲	5.34	39,000	39,000	35,600	12,100	453,750,000
14/11/2007	35,600	3.60 ▲	11.25	35,600	35,600	35,600	1,600	56,960,000
13/11/2007	32,000	-2.50 ▼	-7.25	34,500	35,400	31,900	13,200	422,400,000
12/11/2007	34,500	-3.90 ▼	-10.16	38,000	38,000	34,500	13,900	479,550,000
09/11/2007	38,400	-2.60 ▼	-6.34	40,000	40,000	37,200	5,100	195,840,000
08/11/2007	41,000	1.00 ▲	2.50	41,500	41,500	40,400	1,900	77,900,000
07/11/2007	40,000	-0.70 ▼	-1.72	39,000	44,400	38,600	30,200	1,208,000,000
06/11/2007	40,700	-2.30 ▼	-5.35	41,000	41,000	39,000	13,500	549,450,000
05/11/2007	43,000	-2.50 ▼	-5.49	44,000	44,000	42,000	5,400	232,200,000
02/11/2007	45,500	-0.40 ▼	-0.87	45,000	46,000	43,800	27,200	1,237,600,000
01/11/2007	45,900	1.90 ▲	4.32	42,500	47,000	42,100	31,600	1,450,440,000
31/10/2007	44,000	-3.40 ▼	-7.17	50,000	52,100	43,500	35,900	1,579,600,000
30/10/2007	47,400	4.30 ▲	9.98	47,400	47,400	47,400	98,900	4,687,860,000
29/10/2007	43,100	3.40 ▲	8.56	43,100	43,100	43,100	27,000	1,163,700,000
26/10/2007	39,700	3.20 ▲	8.77	36,500	39,700	36,500	61,200	2,429,640,000
25/10/2007	36,500	1.50 ▲	4.29	35,600	37,000	35,000	28,200	1,029,300,000
24/10/2007	35,000	0.00 ■■	0.00	36,000	36,500	34,600	24,600	861,000,000
23/10/2007	35,000	-1.50 ▼	-4.11	36,500	36,500	35,000	12,200	427,000,000
22/10/2007	36,500	0.30 ▲	0.83	34,000	37,000	34,000	15,800	576,700,000
19/10/2007	36,200	0.20 ▲	0.56	36,000	36,500	34,000	11,900	430,780,000
18/10/2007	36,000	-3.00 ▼	-7.69	41,000	41,000	35,000	16,000	576,000,000
17/10/2007	39,000	2.30 ▲	6.27	40,200	40,200	37,000	34,800	1,357,200,000
16/10/2007	36,700	1.20 ▲	3.38	36,000	36,700	35,000	44,200	1,622,140,000
15/10/2007	35,500	3.50 ▲	10.94	33,000	35,500	32,600	25,400	901,700,000
12/10/2007	32,000	-1.00 ▼	-3.03	33,000	33,500	31,000	13,800	441,600,000
11/10/2007	33,000	1.50 ▲	4.76	33,200	33,500	32,000	15,100	498,300,000
10/10/2007	31,500	-2.50 ▼	-7.35	34,000	34,000	31,500	10,900	343,350,000
09/10/2007	34,000	0.00 ■■	0.00	34,000	35,500	33,000	14,700	499,800,000
08/10/2007	34,000	-0.50 ▼	-1.45	35,000	36,300	33,500	15,300	520,200,000
05/10/2007	34,500	0.50 ▲	1.47	35,000	35,000	33,000	17,000	586,500,000
04/10/2007	34,000	-0.60 ▼	-1.73	33,500	35,000	29,700	26,200	890,800,000
03/10/2007	34,600	2.60 ▲	8.12	32,500	34,600	31,800	30,200	1,044,920,000
02/10/2007	32,000	-0.10 ▼	-0.31	30,000	32,500	30,000	16,900	540,800,000
01/10/2007	32,100	2.60 ▲	8.81	32,000	32,100	30,900	10,500	337,050,000
28/09/2007	29,500	0.70 ▲	2.43	29,000	30,000	28,500	25,200	743,400,000
27/09/2007	28,800	0.30 ▲	1.05	29,100	29,100	28,000	9,700	279,360,000
26/09/2007	28,500	-1.00 ▼	-3.39	30,100	30,100	28,000	3,800	108,300,000
25/09/2007	29,500	2.50 ▲	9.26	27,000	29,500	26,900	12,700	374,650,000
24/09/2007	27,000	0.00 ■■	0.00	27,000	27,000	26,600	7,300	197,100,000
21/09/2007	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	300	8,100,000
20/09/2007	27,500	1.10 ▲	4.17	27,000	27,500	26,900	11,500	316,250,000
19/09/2007	26,400	0.30 ▲	1.15	27,000	27,000	26,400	7,000	184,800,000
18/09/2007	26,100	0.10 ▲	0.38	28,600	28,600	26,000	10,700	279,270,000
17/09/2007	35,500	-0.50 ▼	-1.39	36,100	36,500	35,000	9,600	340,800,000
14/09/2007	36,000	-0.50 ▼	-1.37	37,000	37,500	36,000	4,800	172,800,000
13/09/2007	36,500	-1.50 ▼	-3.95	39,500	39,500	35,500	14,400	525,600,000
12/09/2007	38,000	-1.00 ▼	-2.56	39,000	40,100	38,000	10,100	383,800,000
11/09/2007	39,000	-2.50 ▼	-6.02	43,800	43,800	39,000	12,200	475,800,000
10/09/2007	41,500	4.00 ▲	10.67	38,000	41,800	38,000	13,600	564,400,000
07/09/2007	37,500	1.50 ▲	4.17	39,600	39,600	36,000	2,600	97,500,000
06/09/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
05/09/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
04/09/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
31/08/2007	36,000	1.00 ▲	2.86	35,500	36,000	35,500	600	21,600,000
30/08/2007	35,000	1.00 ▲	2.94	34,500	35,000	34,500	1,600	56,000,000
29/08/2007	34,000	-0.50 ▼	-1.45	34,500	35,400	34,000	2,100	71,400,000
28/08/2007	34,500	-0.30 ▼	-0.86	34,800	35,000	34,000	5,000	172,500,000
27/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/08/2007	34,800	0.80 ▲	2.35	34,800	34,800	34,800	400	13,920,000
23/08/2007	34,000	0.20 ▲	0.59	34,000	34,000	34,000	100	3,400,000
22/08/2007	33,800	-0.20 ▼	-0.59	30,500	34,000	30,300	2,700	91,260,000
21/08/2007	34,000	-2.40 ▼	-6.59	33,500	34,000	33,500	1,700	57,800,000
20/08/2007	36,400	2.90 ▲	8.66	36,400	36,400	36,400	100	3,640,000
17/08/2007	33,500	-3.70 ▼	-9.95	33,500	33,500	33,500	4,500	150,750,000
16/08/2007	37,200	0.00 ■■	0.00	37,200	37,200	37,200	1,700	63,240,000
15/08/2007	37,200	1.20 ▲	3.33	37,200	37,200	37,200	100	3,720,000
14/08/2007	36,000	-3.70 ▼	-9.32	34,000	36,000	33,000	600	21,600,000
13/08/2007	39,700	3.50 ▲	9.67	33,000	39,700	33,000	400	15,880,000
10/08/2007	36,200	-0.80 ▼	-2.16	36,100	36,200	36,000	500	18,100,000
09/08/2007	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	700	25,900,000
08/08/2007	38,000	1.00 ▲	2.70	37,500	38,000	37,000	2,500	95,000,000
07/08/2007	37,000	-3.50 ▼	-8.64	37,000	37,000	37,000	1,200	44,400,000
06/08/2007	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
03/08/2007	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
02/08/2007	40,500	2.30 ▲	6.02	40,500	40,500	40,500	100	4,050,000
01/08/2007	38,200	0.20 ▲	0.53	36,500	38,200	36,500	1,400	53,480,000
31/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
27/07/2007	38,000	-0.50 ▼	-1.30	37,500	38,000	37,500	200	7,600,000
26/07/2007	38,500	0.50 ▲	1.32	38,500	38,500	38,500	100	3,850,000
25/07/2007	38,000	-1.00 ▼	-2.56	36,000	39,000	36,000	700	26,600,000
24/07/2007	39,000	0.00 ■■	0.00	39,500	39,500	39,000	700	27,300,000
23/07/2007	39,500	0.50 ▲	1.28	39,500	39,500	39,500	200	7,900,000
20/07/2007	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	100	3,900,000
19/07/2007	39,500	-0.30 ▼	-0.75	40,000	40,000	39,300	2,800	110,600,000
18/07/2007	39,800	0.70 ▲	1.79	39,500	39,800	39,500	2,000	79,600,000
17/07/2007	39,100	-0.40 ▼	-1.01	39,500	40,000	39,100	2,600	101,660,000
16/07/2007	39,500	-0.50 ▼	-1.25	39,500	39,500	39,000	1,700	67,150,000
13/07/2007	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	1,000	40,000,000
12/07/2007	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	1,000	40,200,000
11/07/2007	41,000	1.00 ▲	2.50	41,000	41,000	40,000	4,600	188,600,000
10/07/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,400	56,000,000
09/07/2007	41,000	1.00 ▲	2.50	41,000	41,000	41,000	100	4,100,000
06/07/2007	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	2,700	108,000,000
05/07/2007	42,000	1.90 ▲	4.74	44,100	44,100	42,000	700	29,400,000
04/07/2007	40,100	3.60 ▲	9.86	40,000	40,100	40,000	1,300	52,130,000
03/07/2007	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	2,700	98,550,000
02/07/2007	40,500	0.50 ▲	1.25	40,500	40,500	40,500	800	32,400,000
29/06/2007	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	2,000	80,000,000
28/06/2007	42,000	0.00 ■■	0.00	43,000	43,000	41,100	2,800	117,600,000
27/06/2007	42,000	-0.50 ▼	-1.18	41,000	42,000	41,000	1,600	67,200,000
26/06/2007	42,500	0.50 ▲	1.19	43,000	43,000	41,000	3,700	157,250,000
25/06/2007	42,000	0.80 ▲	1.94	41,000	42,000	41,000	500	21,000,000
22/06/2007	41,200	-4.00 ▼	-8.85	40,800	41,400	40,800	900	37,080,000
21/06/2007	45,200	0.70 ▲	1.57	45,200	45,200	45,200	0	0
20/06/2007	44,500	2.50 ▲	5.95	45,800	45,800	44,500	700	31,150,000
19/06/2007	42,000	-0.50 ▼	-1.18	42,700	42,700	40,000	2,700	113,400,000
18/06/2007	42,500	-3.50 ▼	-7.61	45,000	45,000	42,500	3,800	161,500,000
15/06/2007	46,000	-2.50 ▼	-5.15	46,000	46,000	46,000	2,600	119,600,000
14/06/2007	48,500	2.50 ▲	5.43	46,000	48,500	46,000	200	9,700,000
13/06/2007	46,000	-1.00 ▼	-2.13	46,000	46,000	45,200	3,200	147,200,000
12/06/2007	47,000	-3.00 ▼	-6.00	48,000	49,000	47,000	2,900	136,300,000
11/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
08/06/2007	50,000	2.00 ▲	4.17	50,500	50,500	48,000	9,700	485,000,000
07/06/2007	48,000	1.00 ▲	2.13	47,000	50,000	47,000	9,900	475,200,000
06/06/2007	47,000	-2.60 ▼	-5.24	44,700	47,000	44,700	11,800	554,600,000
05/06/2007	49,600	-0.40 ▼	-0.80	49,600	49,600	49,600	3,000	148,800,000
04/06/2007	50,000	-1.30 ▼	-2.53	56,400	56,400	48,000	40,100	2,005,000,000
01/06/2007	51,300	4.60 ▲	9.85	51,300	51,300	51,300	26,900	1,379,970,000
31/05/2007	46,700	3.70 ▲	8.60	46,700	46,700	46,700	16,400	765,880,000
30/05/2007	43,000	4.00 ▲	10.26	40,500	43,000	39,200	10,500	451,500,000
29/05/2007	39,000	-0.30 ▼	-0.76	39,700	39,700	39,000	900	35,100,000
28/05/2007	39,300	1.40 ▲	3.69	39,300	39,300	39,300	100	3,930,000
25/05/2007	37,900	3.40 ▲	9.86	36,000	37,900	36,000	1,800	68,220,000
24/05/2007	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	200	6,900,000
23/05/2007	35,000	-1.30 ▼	-3.58	35,000	35,000	35,000	200	7,000,000
22/05/2007	36,300	2.80 ▲	8.36	36,300	36,300	36,300	1,400	50,820,000
21/05/2007	33,500	0.50 ▲	1.52	32,000	33,500	32,000	1,200	40,200,000
18/05/2007	33,000	0.00 ■■	0.00	31,000	33,000	31,000	1,100	36,300,000
17/05/2007	33,000	-0.50 ▼	-1.49	33,000	33,500	33,000	2,100	69,300,000
16/05/2007	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	1,000	33,500,000
15/05/2007	33,600	-0.40 ▼	-1.18	33,600	33,600	33,600	1,000	33,600,000
14/05/2007	34,000	-2.90 ▼	-7.86	34,000	34,000	34,000	100	3,400,000
11/05/2007	36,900	-4.10 ▼	-10.00	36,900	36,900	36,900	100	3,690,000
10/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/05/2007	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	1,000	41,000,000
03/05/2007	42,000	1.00 ▲	2.44	40,000	42,000	40,000	800	33,600,000
02/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,000	41,000,000
25/04/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/04/2007	41,000	-0.90 ▼	-2.15	41,000	41,000	41,000	1,000	41,000,000
23/04/2007	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
20/04/2007	41,900	0.40 ▲	0.96	41,900	41,900	41,900	1,000	41,900,000
19/04/2007	41,500	0.00 ■■	0.00	44,000	44,000	41,500	900	37,350,000
18/04/2007	41,500	3.70 ▲	9.79	41,500	41,500	41,500	100	4,150,000
17/04/2007	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/04/2007	37,800	-4.20 ▼	-10.00	37,800	37,800	37,800	1,300	49,140,000
13/04/2007	42,000	-1.00 ▼	-2.33	42,100	42,100	42,000	300	12,600,000
12/04/2007	43,000	2.00 ▲	4.88	43,000	43,000	43,000	600	25,800,000
11/04/2007	41,000	-5.00 ▼	-10.87	42,100	42,100	41,000	700	28,700,000
10/04/2007	46,000	3.00 ▲	6.98	42,100	46,000	42,100	1,200	55,200,000
09/04/2007	43,000	-0.10 ▼	-0.23	43,100	43,100	42,000	4,400	189,200,000
06/04/2007	43,100	0.50 ▲	1.17	43,000	43,500	43,000	2,900	124,990,000
05/04/2007	42,600	-3.40 ▼	-7.39	44,000	44,000	42,500	800	34,080,000
04/04/2007	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	100	4,600,000
03/04/2007	47,000	-2.00 ▼	-4.08	47,000	47,000	47,000	2,000	94,000,000
02/04/2007	49,000	4.30 ▲	9.62	49,000	49,100	48,000	10,700	524,300,000
30/03/2007	44,700	4.00 ▲	9.83	44,700	44,700	44,700	8,600	384,420,000
29/03/2007	40,700	1.70 ▲	4.36	40,700	40,700	40,700	2,000	81,400,000
28/03/2007	39,000	-0.80 ▼	-2.01	39,100	39,100	36,000	2,300	89,700,000
27/03/2007	39,800	-4.20 ▼	-9.55	40,000	40,000	39,800	3,100	123,380,000
26/03/2007	44,000	-4.50 ▼	-9.28	50,000	50,000	44,000	8,500	374,000,000
23/03/2007	48,500	-3.50 ▼	-6.73	48,300	50,400	48,200	5,500	266,750,000
22/03/2007	52,000	-1.80 ▼	-3.35	55,000	55,000	52,000	4,900	254,800,000
21/03/2007	54,500	-1.50 ▼	-2.68	55,000	59,000	54,500	12,800	697,600,000
20/03/2007	56,000	1.00 ▲	1.82	56,000	60,000	49,500	6,800	380,800,000
19/03/2007	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	8,600	473,000,000
16/03/2007	57,000	2.10 ▲	3.83	49,500	57,000	49,500	15,500	883,500,000
15/03/2007	54,900	-0.90 ▼	-1.61	54,900	54,900	54,900	600	32,940,000
14/03/2007	55,800	-5.20 ▼	-8.52	64,000	64,000	55,800	5,400	301,320,000
13/03/2007	61,000	1.80 ▲	3.04	65,100	65,100	53,300	10,200	622,200,000
12/03/2007	59,200	5.30 ▲	9.83	59,200	59,200	59,000	12,800	757,760,000
09/03/2007	53,900	4.90 ▲	10.00	53,900	53,900	53,900	8,300	447,370,000
08/03/2007	49,000	2.50 ▲	5.38	49,000	49,000	49,000	1,200	58,800,000
07/03/2007	46,500	2.50 ▲	5.68	44,400	46,500	43,000	14,200	660,300,000
06/03/2007	44,000	1.00 ▲	2.33	43,600	44,600	41,000	17,000	748,000,000
05/03/2007	43,000	1.00 ▲	2.38	43,000	43,000	42,000	11,200	481,600,000
02/03/2007	42,000	1.70 ▲	4.22	40,000	42,500	40,000	12,600	529,200,000
01/03/2007	40,300	3.30 ▲	8.92	40,300	40,300	38,000	9,000	362,700,000
28/02/2007	37,000	2.60 ▲	7.56	37,000	37,000	36,500	12,000	444,000,000
27/02/2007	34,400	1.00 ▲	2.99	32,000	34,400	32,000	3,800	130,720,000
26/02/2007	33,400	2.90 ▲	9.51	31,500	33,400	30,500	2,800	93,520,000
15/02/2007	30,500	0.50 ▲	1.67	30,500	30,500	30,000	1,900	57,950,000
14/02/2007	30,000	0.10 ▲	0.33	30,000	30,000	29,000	3,300	99,000,000
13/02/2007	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	1,000	29,900,000
12/02/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
09/02/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	1,400	42,000,000
08/02/2007	31,000	0.00 ■■	0.00	30,500	31,000	30,000	5,300	164,300,000
07/02/2007	31,000	1.00 ▲	3.33	31,000	31,000	30,100	2,700	83,700,000
06/02/2007	30,000	-2.00 ▼	-6.25	30,000	31,900	30,000	8,700	261,000,000
05/02/2007	32,000	1.50 ▲	4.92	30,000	32,000	30,000	8,300	265,600,000
02/02/2007	30,500	2.70 ▲	9.71	30,500	30,500	27,000	10,000	305,000,000
01/02/2007	27,800	0.90 ▲	3.35	27,800	27,800	27,800	700	19,460,000
31/01/2007	26,900	2.40 ▲	9.80	25,100	26,900	25,000	1,900	51,110,000
30/01/2007	24,500	0.80 ▲	3.38	24,500	24,500	24,500	200	4,900,000
29/01/2007	23,700	-2.50 ▼	-9.54	23,700	23,700	23,700	100	2,370,000
26/01/2007	26,200	-3.80 ▼	-12.67	27,000	27,000	26,200	3,000	78,600,000
25/01/2007	30,000	0.00 ■■	0.00	28,000	30,300	28,000	2,000	60,000,000
24/01/2007	30,000	2.20 ▲	7.91	30,500	30,500	30,000	5,600	168,000,000
23/01/2007	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/01/2007	27,800	0.30 ▲	1.09	27,800	27,800	27,800	0	0
19/01/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	4,500	123,750,000
18/01/2007	28,000	1.00 ▲	3.70	27,500	28,000	27,500	500	14,000,000
17/01/2007	27,000	-3.00 ▼	-10.00	29,700	29,700	27,000	200	5,400,000
16/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/01/2007	30,000	1.00 ▲	3.45	30,000	30,000	30,000	2,000	60,000,000
12/01/2007	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	200	5,800,000
11/01/2007	31,100	0.10 ▲	0.32	31,100	31,100	31,100	0	0
10/01/2007	31,000	0.50 ▲	1.64	31,200	31,500	31,000	5,200	161,200,000
09/01/2007	30,500	0.80 ▲	2.69	30,500	31,700	30,500	4,800	146,400,000
08/01/2007	29,700	2.20 ▲	8.00	28,300	30,200	27,500	4,000	118,800,000
05/01/2007	27,500	2.50 ▲	10.00	27,500	27,500	27,500	8,800	242,000,000
04/01/2007	25,000	-2.00 ▼	-7.41	29,700	29,700	25,000	12,000	300,000,000
03/01/2007	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	6,200	167,400,000
02/01/2007	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	8,700	252,300,000
29/12/2006	31,000	-0.80 ▼	-2.52	34,900	34,900	28,700	14,000	434,000,000
28/12/2006	31,800	2.50 ▲	8.53	32,000	32,000	31,000	28,000	890,400,000
27/12/2006	29,300	2.60 ▲	9.74	29,300	29,300	28,000	9,200	269,560,000
26/12/2006	26,700	2.40 ▲	9.88	26,700	26,700	26,700	5,400	144,180,000
25/12/2006	24,300	2.20 ▲	9.95	24,300	24,300	24,300	2,900	70,470,000
22/12/2006	22,100	2.00 ▲	9.95	22,100	22,100	22,100	7,800	172,380,000
21/12/2006	20,100	1.80 ▲	9.84	20,100	20,100	20,100	1,500	30,150,000
20/12/2006	18,300	1.60 ▲	9.58	18,300	18,300	18,300	900	16,470,000
19/12/2006	16,700	1.50 ▲	9.87	16,700	16,700	16,700	1,400	23,380,000
18/12/2006	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,700	41,040,000

(ĐVT: 1,000 VNĐ)