Lịch sử giao dịch WCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bến Xe Miền Tây
West Coach Station Joint Stock Company
Mã CK: WCS 188.10 ■■ 0 (0%) (cập nhật 02:30 24/04/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.bxmt.com.vn

WCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	188,100	0.00 ■■	0.00	188,100	0	0	0	0
23/04/2024	188,100	0.10 ▲	0.05	188,000	188,100	188,100	50	9,405,000
22/04/2024	188,000	0.00 ■■	0.00	188,000	0	0	0	0
19/04/2024	188,000	-0.10 ▼	-0.05	188,100	188,200	188,000	40	7,520,000
17/04/2024	188,100	-0.50 ▼	-0.27	188,600	188,600	188,100	30	5,643,000
16/04/2024	188,600	-0.40 ▼	-0.21	189,000	189,000	188,600	30	5,658,000
15/04/2024	189,000	0.80 ▲	0.42	188,200	189,000	189,000	30	5,670,000
12/04/2024	188,200	0.00 ■■	0.00	188,200	0	0	0	0
11/04/2024	188,200	-13.70 ▼	-7.28	201,900	188,200	188,200	10	1,882,000
10/04/2024	201,900	9.40 ▲	4.66	192,500	201,900	201,900	10	2,019,000
09/04/2024	192,500	0.50 ▲	0.26	192,000	192,500	192,500	20	3,850,000
08/04/2024	192,000	0.00 ■■	0.00	192,000	0	0	0	0
05/04/2024	189,000	0.00 ■■	0.00	189,000	0	0	0	0
04/04/2024	189,000	-1.10 ▼	-0.58	190,100	189,000	181,000	50	9,450,000
03/04/2024	190,100	1.10 ▲	0.58	189,000	190,100	190,100	10	1,901,000
02/04/2024	189,000	-10.00 ▼	-5.29	199,000	189,000	189,000	10	1,890,000
01/04/2024	199,000	0.00 ■■	0.00	199,000	199,000	199,000	10	1,990,000
29/03/2024	199,000	2.00 ▲	1.01	197,000	199,000	197,000	130	25,870,000
28/03/2024	197,000	0.00 ■■	0.00	197,000	0	0	0	0
27/03/2024	197,000	1.00 ▲	0.51	196,000	197,000	197,000	10	1,970,000
26/03/2024	196,000	0.00 ■■	0.00	196,000	196,000	196,000	10	1,960,000
25/03/2024	196,000	0.00 ■■	0.00	196,000	0	0	0	0
22/03/2024	196,000	-5.70 ▼	-2.91	201,700	197,000	188,000	230	45,080,000
21/03/2024	201,700	9.60 ▲	4.76	192,100	201,700	201,700	10	2,017,000
20/03/2024	192,100	-16.60 ▼	-8.64	208,700	207,300	192,100	50	9,605,000
19/03/2024	208,700	3.10 ▲	1.49	205,600	208,800	208,700	60	12,522,000
18/03/2024	220,000	7.10 ▲	3.23	212,900	220,000	212,900	480	105,600,000
15/03/2024	212,900	-0.10 ▼	-0.05	213,000	213,000	212,500	60	12,774,000
14/03/2024	213,000	6.00 ▲	2.82	207,000	213,000	213,000	60	12,780,000
13/03/2024	207,000	-6.00 ▼	-2.90	213,000	213,000	200,600	50	10,350,000
12/03/2024	213,000	0.00 ■■	0.00	213,000	0	0	0	0
11/03/2024	213,000	0.00 ■■	0.00	213,000	215,600	213,000	450	95,850,000
08/03/2024	213,000	-2.00 ▼	-0.94	215,000	215,900	213,000	70	14,910,000
07/03/2024	215,000	1.00 ▲	0.47	214,000	215,000	215,000	20	4,300,000
06/03/2024	214,000	4.00 ▲	1.87	210,000	214,700	210,000	330	70,620,000
05/03/2024	210,000	-5.60 ▼	-2.67	215,600	217,000	210,000	220	46,200,000
04/03/2024	215,600	13.50 ▲	6.26	202,100	219,000	202,100	530	114,268,000
01/03/2024	202,100	9.00 ▲	4.45	193,100	206,000	196,000	390	78,819,000
29/02/2024	193,100	0.00 ■■	0.00	193,100	193,100	181,000	20	3,862,000
28/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
27/02/2024	193,100	0.00 ■■	0.00	193,100	193,100	180,000	20	3,862,000
26/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
23/02/2024	193,100	-1.60 ▼	-0.83	194,700	193,100	193,100	30	5,793,000
22/02/2024	194,700	0.00 ■■	0.00	194,700	0	0	0	0
21/02/2024	194,700	1.60 ▲	0.82	193,100	194,700	193,000	150	29,205,000
20/02/2024	193,100	0.00 ■■	0.00	193,100	0	0	0	0
19/02/2024	193,100	-3.90 ▼	-2.02	197,000	195,000	193,100	600	115,860,000
16/02/2024	197,000	4.00 ▲	2.03	193,000	197,000	197,000	200	39,400,000
15/02/2024	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
07/02/2024	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
06/02/2024	193,000	0.00 ■■	0.00	193,000	0	0	0	0
05/02/2024	193,000	3.00 ▲	1.55	190,000	201,000	193,000	500	96,500,000
02/02/2024	190,000	-7.00 ▼	-3.68	197,000	199,000	190,000	500	95,000,000
01/02/2024	197,000	5.00 ▲	2.54	192,000	197,000	197,000	300	59,100,000
31/01/2024	192,000	4.00 ▲	2.08	188,000	192,000	192,000	100	19,200,000
30/01/2024	188,000	0.00 ■■	0.00	188,000	0	0	0	0
29/01/2024	188,000	2.00 ▲	1.06	186,000	188,000	188,000	200	37,600,000
26/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	2,700	502,200,000
25/01/2024	186,000	0.00 ■■	0.00	186,000	187,000	186,000	7,200	1,339,200,000
24/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	100	18,600,000
23/01/2024	186,000	0.40 ▲	0.22	185,600	187,000	185,700	7,500	1,395,000,000
22/01/2024	185,600	0.00 ■■	0.00	185,600	185,700	185,600	5,100	946,560,000
19/01/2024	185,600	0.60 ▲	0.32	185,000	185,600	185,600	3,100	575,360,000
18/01/2024	185,000	-1.10 ▼	-0.59	186,100	185,000	184,400	6,300	1,165,500,000
17/01/2024	186,100	0.00 ■■	0.00	186,100	0	0	0	0
16/01/2024	186,100	0.50 ▲	0.27	185,600	186,100	186,100	300	55,830,000
15/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
12/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
11/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
10/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
09/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
08/01/2024	185,600	0.00 ■■	0.00	185,600	0	0	0	0
05/01/2024	185,600	4.40 ▲	2.37	181,200	185,600	185,600	800	148,480,000
04/01/2024	181,200	0.00 ■■	0.00	181,200	0	0	0	0
03/01/2024	181,200	-4.80 ▼	-2.65	186,000	181,200	181,200	100	18,120,000
02/01/2024	186,000	0.00 ■■	0.00	186,000	186,000	186,000	100	18,600,000
29/12/2023	186,000	6.10 ▲	3.28	179,900	186,000	185,400	500	93,000,000
28/12/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
27/12/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
26/12/2023	179,900	-4.10 ▼	-2.28	184,000	179,900	179,900	100	17,990,000
25/12/2023	184,000	0.00 ■■	0.00	184,000	184,000	180,300	4,700	864,800,000
22/12/2023	184,000	0.00 ■■	0.00	184,000	184,200	180,700	5,700	1,048,800,000
21/12/2023	184,000	0.00 ■■	0.00	184,000	0	0	0	0
20/12/2023	184,000	8.30 ▲	4.51	175,700	184,000	183,900	200	36,800,000
19/12/2023	175,700	0.00 ■■	0.00	175,700	0	0	0	0
18/12/2023	175,700	-4.40 ▼	-2.50	180,100	180,300	175,700	1,000	175,700,000
15/12/2023	180,100	0.00 ■■	0.00	180,100	0	0	0	0
14/12/2023	180,100	0.00 ■■	0.00	180,100	0	0	0	0
13/12/2023	180,100	-3.90 ▼	-2.17	184,000	180,100	180,100	100	18,010,000
12/12/2023	184,000	4.00 ▲	2.17	180,000	184,000	184,000	100	18,400,000
11/12/2023	180,000	5.90 ▲	3.28	174,100	181,000	180,000	600	108,000,000
08/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
07/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
06/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
05/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
04/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
01/12/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
30/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
29/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
28/11/2023	174,100	0.00 ■■	0.00	174,100	0	0	0	0
27/11/2023	174,100	2.10 ▲	1.21	172,000	174,100	174,100	100	17,410,000
24/11/2023	172,000	0.00 ■■	0.00	172,000	0	0	0	0
23/11/2023	172,000	0.00 ■■	0.00	172,000	0	0	0	0
22/11/2023	172,000	-12.00 ▼	-6.98	184,000	172,000	172,000	100	17,200,000
21/11/2023	184,000	-4.50 ▼	-2.45	188,500	184,000	171,100	200	36,800,000
20/11/2023	188,500	4.60 ▲	2.44	183,900	188,500	170,000	200	37,700,000
17/11/2023	183,900	16.70 ▲	9.08	167,200	183,900	183,900	100	18,390,000
16/11/2023	167,200	-16.80 ▼	-10.05	184,000	167,200	167,200	100	16,720,000
15/11/2023	184,000	-2.00 ▼	-1.09	186,000	184,000	184,000	200	36,800,000
14/11/2023	186,000	12.60 ▲	6.77	173,400	186,000	183,000	1,100	204,600,000
13/11/2023	173,400	0.00 ■■	0.00	173,400	0	0	0	0
10/11/2023	173,400	0.00 ■■	0.00	173,400	0	0	0	0
09/11/2023	173,400	-5.60 ▼	-3.23	179,000	173,400	173,400	500	86,700,000
08/11/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
07/11/2023	179,000	2.90 ▲	1.62	176,100	179,000	179,000	100	17,900,000
06/11/2023	176,100	-2.10 ▼	-1.19	178,200	176,100	176,100	200	35,220,000
03/11/2023	178,200	0.00 ■■	0.00	178,200	0	0	0	0
02/11/2023	178,200	0.00 ■■	0.00	178,200	178,200	178,200	200	35,640,000
01/11/2023	178,200	0.00 ■■	0.00	178,200	0	0	0	0
31/10/2023	178,200	16.20 ▲	9.09	162,000	178,200	172,000	200	35,640,000
30/10/2023	162,000	-18.00 ▼	-11.11	180,000	162,000	162,000	100	16,200,000
27/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
26/10/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	700	126,000,000
25/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
24/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
23/10/2023	180,000	9.00 ▲	5.00	171,000	181,000	173,000	1,600	288,000,000
20/10/2023	171,000	1.00 ▲	0.58	170,000	171,000	170,000	500	85,500,000
19/10/2023	170,000	-10.00 ▼	-5.88	180,000	170,000	170,000	100	17,000,000
18/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
17/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/10/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/10/2023	180,000	6.00 ▲	3.33	174,000	180,000	180,000	100	18,000,000
12/10/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
11/10/2023	174,000	-13.00 ▼	-7.47	187,000	174,000	170,100	200	34,800,000
10/10/2023	187,000	17.00 ▲	9.09	170,000	187,000	186,000	1,000	187,000,000
09/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
06/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
05/10/2023	170,000	0.00 ■■	0.00	170,000	0	0	0	0
04/10/2023	170,000	-11.00 ▼	-6.47	181,000	170,000	170,000	100	17,000,000
03/10/2023	181,000	0.00 ■■	0.00	181,000	0	0	0	0
02/10/2023	181,000	2.80 ▲	1.55	178,200	181,000	173,000	1,600	289,600,000
29/09/2023	178,200	16.20 ▲	9.09	162,000	178,200	178,200	1,500	267,300,000
28/09/2023	162,000	0.00 ■■	0.00	162,000	0	0	0	0
27/09/2023	162,000	-18.00 ▼	-11.11	180,000	162,000	162,000	100	16,200,000
26/09/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
21/09/2023	173,500	0.00 ■■	0.00	173,500	0	0	0	0
20/09/2023	173,500	0.50 ▲	0.29	173,000	174,000	173,500	700	121,450,000
19/09/2023	173,000	0.00 ■■	0.00	173,000	0	0	0	0
18/09/2023	173,000	-6.90 ▼	-3.99	179,900	173,000	173,000	100	17,300,000
15/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
14/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
13/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
12/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
11/09/2023	179,900	0.00 ■■	0.00	179,900	0	0	0	0
08/09/2023	179,900	0.90 ▲	0.50	179,000	179,900	179,900	100	17,990,000
07/09/2023	179,000	0.00 ■■	0.00	179,000	179,000	179,000	100	17,900,000
06/09/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
31/08/2023	179,000	6.00 ▲	3.35	173,000	179,000	179,000	500	89,500,000
30/08/2023	173,000	0.00 ■■	0.00	173,000	0	0	0	0
29/08/2023	173,000	-1.00 ▼	-0.58	174,000	174,100	173,000	500	86,500,000
28/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
25/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
24/08/2023	174,000	0.00 ■■	0.00	174,000	0	0	0	0
23/08/2023	174,000	-5.00 ▼	-2.87	179,000	174,100	172,300	300	52,200,000
22/08/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
21/08/2023	179,000	0.00 ■■	0.00	179,000	0	0	0	0
18/08/2023	179,000	0.20 ▲	0.11	178,800	179,000	178,900	3,000	537,000,000
17/08/2023	178,800	5.80 ▲	3.24	173,000	178,800	178,800	100	17,880,000
16/08/2023	173,000	-0.10 ▼	-0.06	173,100	173,000	173,000	1,000	173,000,000
15/08/2023	173,100	-6.90 ▼	-3.99	180,000	175,000	172,100	500	86,550,000
14/08/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
11/08/2023	180,000	0.00 ■■	0.00	180,000	0	0	0	0
10/08/2023	180,000	2.00 ▲	1.11	178,000	180,000	179,000	1,300	234,000,000
09/08/2023	178,000	2.00 ▲	1.12	176,000	178,000	178,000	100	17,800,000
08/08/2023	176,000	3.70 ▲	2.10	172,300	176,000	172,100	200	35,200,000
07/08/2023	172,300	0.00 ■■	0.00	172,300	0	0	0	0
04/08/2023	172,300	-0.10 ▼	-0.06	172,400	172,300	172,300	200	34,460,000
03/08/2023	172,400	-1.20 ▼	-0.70	173,600	172,400	172,400	200	34,480,000
02/08/2023	173,600	0.00 ■■	0.00	173,600	0	0	0	0
01/08/2023	173,600	0.10 ▲	0.06	173,500	173,600	173,600	200	34,720,000
31/07/2023	173,500	0.50 ▲	0.29	173,000	173,500	173,500	100	17,350,000
28/07/2023	173,000	0.80 ▲	0.46	172,200	179,000	173,000	300	51,900,000
27/07/2023	172,200	0.00 ■■	0.00	172,200	0	0	0	0
26/07/2023	172,200	0.10 ▲	0.06	172,100	172,200	172,200	100	17,220,000
25/07/2023	172,100	0.10 ▲	0.06	172,000	172,100	172,100	100	17,210,000
24/07/2023	172,000	-8.00 ▼	-4.65	180,000	172,200	170,200	1,100	189,200,000
21/07/2023	180,000	0.00 ■■	0.00	180,000	180,000	180,000	200	36,000,000
20/07/2023	180,000	5.00 ▲	2.78	175,000	180,000	176,700	400	72,000,000
19/07/2023	175,000	1.90 ▲	1.09	173,100	175,000	175,000	500	87,500,000
18/07/2023	173,100	0.00 ■■	0.00	173,100	0	0	0	0
17/07/2023	173,100	0.00 ■■	0.00	173,100	0	0	0	0
14/07/2023	173,100	173.10 ▲	100.00	0	173,100	169,100	1,400	242,340,000
13/07/2023	169,000	0.70 ▲	0.41	168,300	169,000	168,400	1,300	219,700,000
12/07/2023	168,300	0.00 ■■	0.00	168,300	0	0	0	0
11/07/2023	168,300	-6.70 ▼	-3.98	175,000	168,300	168,300	300	50,490,000
10/07/2023	175,000	1.70 ▲	0.97	173,300	175,000	175,000	200	35,000,000
07/07/2023	173,300	1.80 ▲	1.04	171,500	173,300	165,700	200	34,660,000
06/07/2023	171,500	0.00 ■■	0.00	171,500	0	0	0	0
05/07/2023	171,500	0.00 ■■	0.00	171,500	171,500	170,000	300	51,450,000
04/07/2023	171,500	0.00 ■■	0.00	171,500	0	0	0	0
03/07/2023	171,500	-18.60 ▼	-10.85	190,100	171,500	171,500	300	51,450,000
30/06/2023	190,100	17.20 ▲	9.05	172,900	190,100	165,300	1,700	323,170,000
29/06/2023	172,900	0.00 ■■	0.00	172,900	0	0	0	0
28/06/2023	172,900	0.00 ■■	0.00	172,900	0	0	0	0
27/06/2023	172,900	3.60 ▲	2.08	169,300	175,000	169,500	1,000	172,900,000
26/06/2023	169,300	6.20 ▲	3.66	163,100	169,300	169,300	100	16,930,000
23/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
22/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
21/06/2023	163,100	163.10 ▲	100.00	0	0	0	0	0
20/06/2023	163,100	0.00 ■■	0.00	163,100	0	0	0	0
19/06/2023	163,100	-5.00 ▼	-3.07	168,100	165,500	163,100	2,300	375,130,000
16/06/2023	168,100	0.40 ▲	0.24	167,700	168,100	168,100	4,700	790,070,000
15/06/2023	167,700	0.00 ■■	0.00	167,700	167,800	167,700	2,400	402,480,000
14/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
13/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
12/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
09/06/2023	167,700	0.00 ■■	0.00	167,700	0	0	0	0
08/06/2023	167,700	-0.10 ▼	-0.06	167,800	167,800	167,700	700	117,390,000
07/06/2023	167,800	0.00 ■■	0.00	167,800	0	0	0	0
06/06/2023	167,800	0.10 ▲	0.06	167,700	167,800	167,800	500	83,900,000
05/06/2023	167,700	1.80 ▲	1.07	165,900	168,000	166,100	1,100	184,470,000
02/06/2023	165,900	0.20 ▲	0.12	165,700	166,000	165,800	800	132,720,000
01/06/2023	165,700	0.70 ▲	0.42	165,000	165,700	165,700	100	16,570,000
31/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
30/05/2023	167,000	0.00 ■■	0.00	167,000	0	0	0	0
29/05/2023	167,000	1.50 ▲	0.90	165,500	167,000	165,500	700	116,900,000
26/05/2023	165,500	0.50 ▲	0.30	165,000	165,500	165,200	400	66,200,000
25/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
24/05/2023	165,000	0.00 ■■	0.00	165,000	165,000	165,000	1,100	181,500,000
23/05/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
22/05/2023	165,000	-6.00 ▼	-3.64	171,000	165,000	165,000	300	49,500,000
19/05/2023	171,000	0.00 ■■	0.00	171,000	0	0	0	0
18/05/2023	171,000	0.00 ■■	0.00	171,000	171,000	171,000	300	51,300,000
17/05/2023	171,000	12.20 ▲	7.13	158,800	171,000	160,000	1,500	256,500,000
16/05/2023	158,800	0.00 ■■	0.00	158,800	0	0	0	0
15/05/2023	158,800	0.40 ▲	0.25	158,400	158,800	158,800	100	15,880,000
12/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
11/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
10/05/2023	158,400	0.00 ■■	0.00	158,400	0	0	0	0
09/05/2023	158,400	0.10 ▲	0.06	158,300	159,000	158,400	1,100	174,240,000
08/05/2023	158,300	-1.70 ▼	-1.07	160,000	160,100	155,500	1,400	221,620,000
05/05/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	300	48,000,000
04/05/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	100	16,000,000
28/04/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
27/04/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
26/04/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
25/04/2023	160,000	4.70 ▲	2.94	155,300	160,000	160,000	700	112,000,000
24/04/2023	155,300	0.00 ■■	0.00	155,300	0	0	0	0
21/04/2023	155,300	0.00 ■■	0.00	155,300	0	0	0	0
20/04/2023	155,300	-2.90 ▼	-1.87	158,200	165,300	155,300	500	77,650,000
19/04/2023	158,200	0.00 ■■	0.00	158,200	0	0	0	0
18/04/2023	158,200	4.10 ▲	2.59	154,100	159,300	158,000	500	79,100,000
17/04/2023	154,100	0.00 ■■	0.00	154,100	0	0	0	0
14/04/2023	154,100	0.00 ■■	0.00	154,100	0	0	0	0
13/04/2023	154,100	-6.20 ▼	-4.02	160,300	154,500	154,100	700	107,870,000
12/04/2023	160,300	11.00 ▲	6.86	149,300	160,300	160,300	100	16,030,000
11/04/2023	149,300	0.00 ■■	0.00	149,300	0	0	0	0
10/04/2023	149,300	-7.70 ▼	-5.16	157,000	149,300	149,300	100	14,930,000
07/04/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
06/04/2023	157,000	1.00 ▲	0.64	156,000	157,000	157,000	200	31,400,000
05/04/2023	156,000	5.00 ▲	3.21	151,000	158,000	154,000	400	62,400,000
04/04/2023	151,000	-6.00 ▼	-3.97	157,000	151,000	151,000	200	30,200,000
03/04/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
31/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	100	15,700,000
30/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	100	15,700,000
29/03/2023	157,000	0.00 ■■	0.00	157,000	157,000	157,000	200	31,400,000
28/03/2023	157,000	0.00 ■■	0.00	157,000	0	0	0	0
27/03/2023	157,000	-0.30 ▼	-0.19	157,300	157,000	157,000	300	47,100,000
24/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
23/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
22/03/2023	157,300	0.00 ■■	0.00	157,300	0	0	0	0
21/03/2023	157,300	0.00 ■■	0.00	157,300	157,300	157,300	200	31,460,000
20/03/2023	157,300	-7.70 ▼	-4.90	165,000	157,300	157,300	100	15,730,000
17/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
16/03/2023	165,000	0.00 ■■	0.00	165,000	165,000	165,000	200	33,000,000
15/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
14/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
13/03/2023	165,000	0.00 ■■	0.00	165,000	0	0	0	0
10/03/2023	165,000	0.60 ▲	0.36	164,400	165,000	165,000	200	33,000,000
09/03/2023	164,400	5.40 ▲	3.28	159,000	164,500	164,400	500	82,200,000
08/03/2023	159,000	-1.00 ▼	-0.63	160,000	159,000	159,000	100	15,900,000
07/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
06/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
03/03/2023	160,000	0.00 ■■	0.00	160,000	160,000	160,000	200	32,000,000
02/03/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
01/03/2023	160,000	-4.00 ▼	-2.50	164,000	160,000	160,000	200	32,000,000
28/02/2023	164,000	3.00 ▲	1.83	161,000	164,000	161,000	300	49,200,000
27/02/2023	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	200	32,200,000
24/02/2023	163,000	-2.00 ▼	-1.23	165,000	163,000	157,900	200	32,600,000
23/02/2023	165,000	1.70 ▲	1.03	163,300	165,000	165,000	400	66,000,000
22/02/2023	163,300	-0.10 ▼	-0.06	163,400	163,300	163,300	100	16,330,000
21/02/2023	163,400	0.00 ■■	0.00	163,400	0	0	0	0
20/02/2023	163,400	-1.60 ▼	-0.98	165,000	163,400	163,400	100	16,340,000
17/02/2023	165,000	4.90 ▲	2.97	160,100	165,000	165,000	100	16,500,000
16/02/2023	160,100	0.00 ■■	0.00	160,100	0	0	0	0
15/02/2023	160,100	-8.90 ▼	-5.56	169,000	160,100	160,100	100	16,010,000
14/02/2023	169,000	5.70 ▲	3.37	163,300	169,700	148,500	500	84,500,000
13/02/2023	163,300	-6.60 ▼	-4.04	169,900	163,300	163,300	100	16,330,000
10/02/2023	169,900	0.00 ■■	0.00	169,900	0	0	0	0
09/02/2023	169,900	0.30 ▲	0.18	169,600	169,900	163,300	200	33,980,000
08/02/2023	169,600	6.30 ▲	3.71	163,300	170,000	169,500	700	118,720,000
07/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
06/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
03/02/2023	163,300	0.00 ■■	0.00	163,300	163,300	163,300	400	65,320,000
02/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
01/02/2023	163,300	0.00 ■■	0.00	163,300	0	0	0	0
31/01/2023	163,300	-5.70 ▼	-3.49	169,000	163,300	163,300	100	16,330,000
30/01/2023	169,000	9.00 ▲	5.33	160,000	170,300	169,000	200	33,800,000
27/01/2023	160,000	0.00 ■■	0.00	160,000	0	0	0	0
19/01/2023	160,000	-3.30 ▼	-2.06	163,300	160,000	160,000	100	16,000,000
18/01/2023	163,300	0.20 ▲	0.12	163,100	163,300	163,300	100	16,330,000
17/01/2023	163,100	0.10 ▲	0.06	163,000	163,100	163,100	200	32,620,000
16/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
13/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
12/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
11/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
10/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
09/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
06/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
05/01/2023	163,000	0.00 ■■	0.00	163,000	0	0	0	0
04/01/2023	163,000	0.00 ■■	0.00	163,000	163,000	163,000	200	32,600,000
03/01/2023	163,000	-5.00 ▼	-3.07	168,000	163,000	163,000	100	16,300,000
30/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
29/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
28/12/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
27/12/2022	168,000	5.00 ▲	2.98	163,000	168,000	168,000	200	33,600,000
26/12/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
23/12/2022	163,000	1.00 ▲	0.61	162,000	163,000	163,000	100	16,300,000
22/12/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
21/12/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
20/12/2022	162,000	-1.00 ▼	-0.62	163,000	162,000	162,000	100	16,200,000
19/12/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
15/12/2022	165,000	3.00 ▲	1.82	162,000	165,000	155,000	200	33,000,000
14/12/2022	162,000	0.00 ■■	0.00	162,000	162,000	162,000	100	16,200,000
13/12/2022	162,000	0.90 ▲	0.56	161,100	162,000	162,000	100	16,200,000
12/12/2022	161,100	0.10 ▲	0.06	161,000	161,100	161,100	100	16,110,000
09/12/2022	161,000	0.00 ■■	0.00	161,000	161,000	160,000	500	80,500,000
08/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
07/12/2022	161,000	0.70 ▲	0.43	160,300	161,000	161,000	100	16,100,000
06/12/2022	160,300	-9.70 ▼	-6.05	170,000	162,000	160,100	300	48,090,000
05/12/2022	170,000	9.00 ▲	5.29	161,000	170,000	168,000	800	136,000,000
02/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
01/12/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
30/11/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
29/11/2022	161,000	1.00 ▲	0.62	160,000	161,000	161,000	600	96,600,000
28/11/2022	160,000	7.00 ▲	4.38	153,000	160,000	160,000	100	16,000,000
25/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
24/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
23/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
22/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
21/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
18/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
17/11/2022	153,000	0.00 ■■	0.00	153,000	0	0	0	0
16/11/2022	153,000	-17.00 ▼	-11.11	170,000	153,000	153,000	100	15,300,000
15/11/2022	170,000	-1.60 ▼	-0.94	171,600	170,000	161,000	1,100	187,000,000
14/11/2022	171,600	15.60 ▲	9.09	156,000	171,600	171,600	100	17,160,000
11/11/2022	156,000	1.00 ▲	0.64	155,000	156,000	156,000	1,200	187,200,000
10/11/2022	155,000	1.50 ▲	0.97	153,500	155,000	155,000	500	77,500,000
09/11/2022	153,500	-16.50 ▼	-10.75	170,000	153,500	153,500	100	15,350,000
08/11/2022	170,000	10.00 ▲	5.88	160,000	170,000	155,000	200	34,000,000
07/11/2022	160,000	-2.00 ▼	-1.25	162,000	162,000	160,000	400	64,000,000
04/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
03/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
02/11/2022	162,000	0.00 ■■	0.00	162,000	0	0	0	0
01/11/2022	162,000	-13.00 ▼	-8.02	175,000	162,000	162,000	100	16,200,000
31/10/2022	175,000	14.00 ▲	8.00	161,000	175,000	170,000	700	122,500,000
28/10/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
27/10/2022	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	100	16,100,000
26/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
25/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
24/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
21/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
20/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
19/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
18/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
17/10/2022	163,000	0.00 ■■	0.00	163,000	0	0	0	0
14/10/2022	163,000	7.00 ▲	4.29	156,000	163,000	163,000	100	16,300,000
13/10/2022	156,000	-8.00 ▼	-5.13	164,000	156,000	156,000	100	15,600,000
12/10/2022	164,000	11.50 ▲	7.01	152,500	164,000	164,000	100	16,400,000
11/10/2022	152,500	-15.50 ▼	-10.16	168,000	152,500	152,500	100	15,250,000
07/10/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
06/10/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
05/10/2022	168,000	0.00 ■■	0.00	168,000	168,000	168,000	100	16,800,000
04/10/2022	168,000	13.40 ▲	7.98	154,600	168,000	168,000	100	16,800,000
03/10/2022	154,600	-15.40 ▼	-9.96	170,000	154,600	154,600	100	15,460,000
30/09/2022	170,000	0.00 ■■	0.00	170,000	175,000	154,500	400	68,000,000
29/09/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
28/09/2022	170,000	-3.00 ▼	-1.76	173,000	170,100	155,700	400	68,000,000
27/09/2022	173,000	-1.10 ▼	-0.64	174,100	173,000	173,000	100	17,300,000
26/09/2022	174,100	-1.90 ▼	-1.09	176,000	174,100	174,100	1,500	261,150,000
23/09/2022	176,000	0.00 ■■	0.00	176,000	176,000	176,000	100	17,600,000
22/09/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
21/09/2022	176,000	0.00 ■■	0.00	176,000	177,000	176,000	600	105,600,000
20/09/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
19/09/2022	176,000	2.50 ▲	1.42	173,500	176,000	176,000	500	88,000,000
16/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
15/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
14/09/2022	173,500	0.00 ■■	0.00	173,500	0	0	0	0
13/09/2022	173,500	0.40 ▲	0.23	173,100	173,500	173,500	200	34,700,000
12/09/2022	173,100	2.70 ▲	1.56	170,400	173,100	173,100	200	34,620,000
09/09/2022	170,400	0.00 ■■	0.00	170,400	0	0	0	0
08/09/2022	170,400	0.10 ▲	0.06	170,300	170,400	170,400	100	17,040,000
07/09/2022	170,300	-3.70 ▼	-2.17	174,000	170,300	170,300	100	17,030,000
06/09/2022	174,000	0.00 ■■	0.00	174,000	0	0	0	0
05/09/2022	174,000	-1.00 ▼	-0.57	175,000	174,000	174,000	100	17,400,000
31/08/2022	175,000	4.80 ▲	2.74	170,200	175,000	170,000	200	35,000,000
30/08/2022	170,200	0.10 ▲	0.06	170,100	170,200	170,200	100	17,020,000
29/08/2022	170,100	0.00 ■■	0.00	170,100	0	0	0	0
26/08/2022	170,100	-0.40 ▼	-0.24	170,500	170,100	170,100	1,000	170,100,000
25/08/2022	170,500	0.00 ■■	0.00	170,500	0	0	0	0
24/08/2022	170,500	0.00 ■■	0.00	170,500	0	0	0	0
23/08/2022	170,500	0.30 ▲	0.18	170,200	170,500	170,500	100	17,050,000
22/08/2022	170,200	0.00 ■■	0.00	170,200	0	0	0	0
19/08/2022	170,200	0.10 ▲	0.06	170,100	170,200	170,200	100	17,020,000
18/08/2022	170,100	-0.30 ▼	-0.18	170,400	172,000	170,100	600	102,060,000
17/08/2022	170,400	0.00 ■■	0.00	170,400	0	0	0	0
16/08/2022	170,400	0.10 ▲	0.06	170,300	170,400	170,400	600	102,240,000
15/08/2022	170,300	0.20 ▲	0.12	170,100	170,300	170,200	700	119,210,000
12/08/2022	170,100	0.10 ▲	0.06	170,000	170,100	170,100	500	85,050,000
11/08/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
10/08/2022	170,000	0.00 ■■	0.00	170,000	170,000	170,000	200	34,000,000
09/08/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
08/08/2022	170,000	-5.00 ▼	-2.94	175,000	170,000	162,300	600	102,000,000
05/08/2022	175,000	15.00 ▲	8.57	160,000	175,000	175,000	100	17,500,000
04/08/2022	160,000	0.00 ■■	0.00	160,000	0	0	0	0
03/08/2022	160,000	-8.20 ▼	-5.13	168,200	161,300	156,600	1,600	256,000,000
02/08/2022	168,200	0.00 ■■	0.00	168,200	0	0	0	0
01/08/2022	168,200	1.10 ▲	0.65	167,100	170,000	168,200	700	117,740,000
29/07/2022	167,100	0.00 ■■	0.00	167,100	0	0	0	0
28/07/2022	167,100	0.00 ■■	0.00	167,100	0	0	0	0
27/07/2022	167,100	-2.90 ▼	-1.74	170,000	167,100	167,100	100	16,710,000
26/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
25/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
22/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
21/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
20/07/2022	170,000	0.00 ■■	0.00	170,000	170,000	166,500	1,100	187,000,000
19/07/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
18/07/2022	170,000	3.20 ▲	1.88	166,800	170,000	170,000	200	34,000,000
15/07/2022	166,800	0.00 ■■	0.00	166,800	0	0	0	0
14/07/2022	166,800	0.00 ■■	0.00	166,800	0	0	0	0
13/07/2022	166,800	-8.20 ▼	-4.92	175,000	166,800	162,000	300	50,040,000
12/07/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
11/07/2022	175,000	8.00 ▲	4.57	167,000	175,000	175,000	100	17,500,000
08/07/2022	167,000	1.00 ▲	0.60	166,000	167,000	167,000	100	16,700,000
07/07/2022	166,000	3.00 ▲	1.81	163,000	166,000	165,000	1,800	298,800,000
06/07/2022	163,000	-2.00 ▼	-1.23	165,000	164,000	163,000	300	48,900,000
05/07/2022	165,000	0.00 ■■	0.00	165,000	0	0	0	0
04/07/2022	165,000	0.00 ■■	0.00	165,000	165,000	155,800	200	33,000,000
01/07/2022	165,000	-8.00 ▼	-4.85	173,000	165,100	160,100	300	49,500,000
30/06/2022	173,000	0.00 ■■	0.00	173,000	0	0	0	0
29/06/2022	173,000	5.00 ▲	2.89	168,000	173,000	173,000	100	17,300,000
28/06/2022	168,000	0.00 ■■	0.00	168,000	168,000	168,000	100	16,800,000
27/06/2022	168,000	0.00 ■■	0.00	168,000	0	0	0	0
24/06/2022	168,000	7.00 ▲	4.17	161,000	168,100	168,000	300	50,400,000
23/06/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
22/06/2022	161,000	-2.00 ▼	-1.24	163,000	161,000	161,000	100	16,100,000
21/06/2022	163,000	-1.00 ▼	-0.61	164,000	164,000	163,000	1,400	228,200,000
20/06/2022	164,000	-11.00 ▼	-6.71	175,000	175,000	164,000	1,800	295,200,000
17/06/2022	175,000	3.40 ▲	1.94	171,600	175,000	175,000	500	87,500,000
16/06/2022	171,600	0.10 ▲	0.06	171,500	171,600	171,600	200	34,320,000
15/06/2022	171,500	0.00 ■■	0.00	171,500	171,500	171,500	500	85,750,000
14/06/2022	171,500	0.00 ■■	0.00	171,500	0	0	0	0
13/06/2022	171,500	0.30 ▲	0.17	171,200	181,000	171,500	200	34,300,000
10/06/2022	171,200	2.20 ▲	1.29	169,000	171,200	171,200	100	17,120,000
09/06/2022	171,000	2.00 ▲	1.17	169,000	0	0	0	0
08/06/2022	171,000	2.00 ▲	1.17	169,000	0	0	0	0
07/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
06/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
03/06/2022	171,000	0.00 ■■	0.00	171,000	0	0	0	0
02/06/2022	171,000	-14.00 ▼	-8.19	185,000	171,000	171,000	100	17,100,000
01/06/2022	185,000	8.00 ▲	4.32	177,000	185,000	177,000	200	37,000,000
31/05/2022	177,000	5.00 ▲	2.82	172,000	177,000	177,000	900	159,300,000
30/05/2022	172,000	0.70 ▲	0.41	171,300	172,000	171,000	300	51,600,000
27/05/2022	171,300	1.30 ▲	0.76	170,000	171,300	171,300	100	17,130,000
26/05/2022	170,000	-3.00 ▼	-1.76	173,000	170,000	170,000	100	17,000,000
25/05/2022	173,000	8.00 ▲	4.62	165,000	173,000	168,000	400	69,200,000
24/05/2022	165,000	0.00 ■■	0.00	165,000	0	0	0	0
23/05/2022	165,000	-10.00 ▼	-6.06	175,000	165,000	165,000	100	16,500,000
20/05/2022	175,000	3.50 ▲	2.00	171,500	175,000	175,000	300	52,500,000
19/05/2022	171,500	0.00 ■■	0.00	171,500	0	0	0	0
18/05/2022	171,500	-0.50 ▼	-0.29	172,000	171,500	171,000	600	102,900,000
17/05/2022	172,000	2.00 ▲	1.16	170,000	172,000	172,000	100	17,200,000
16/05/2022	170,000	0.00 ■■	0.00	170,000	0	0	0	0
13/05/2022	170,000	4.50 ▲	2.65	165,500	177,000	170,000	3,300	561,000,000
12/05/2022	165,500	-14.90 ▼	-9.00	180,400	165,500	165,500	100	16,550,000
11/05/2022	180,400	16.40 ▲	9.09	164,000	180,400	180,400	200	36,080,000
10/05/2022	164,000	-13.00 ▼	-7.93	177,000	164,000	163,000	400	65,600,000
09/05/2022	177,000	2.00 ▲	1.13	175,000	177,000	177,000	100	17,700,000
29/04/2022	181,000	1.70 ▲	0.94	179,300	181,000	170,000	200	36,200,000
28/04/2022	179,300	16.30 ▲	9.09	163,000	179,300	179,300	100	17,930,000
27/04/2022	163,000	-14.00 ▼	-8.59	177,000	163,000	163,000	100	16,300,000
26/04/2022	177,000	-3.20 ▼	-1.81	180,200	177,000	162,200	200	35,400,000
25/04/2022	162,900	-18.00 ▼	-11.05	180,900	162,900	162,900	100	16,290,000
23/04/2022	180,900	0.00 ■■	0.00	180,900	181,000	180,900	120	21,708,000
22/04/2022	180,900	0.00 ■■	0.00	180,900	181,000	180,900	120	21,708,000
21/04/2022	180,900	-4.10 ▼	-2.27	185,000	180,900	167,500	20	3,618,000
20/04/2022	185,000	5.00 ▲	2.70	180,000	185,000	180,000	110	20,350,000
19/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
18/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/04/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
15/04/2022	180,000	0.00 ■■	0.00	180,000	180,000	180,000	300	54,000,000
14/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
13/04/2022	180,000	0.00 ■■	0.00	180,000	185,000	180,000	2,300	414,000,000
12/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
08/04/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
07/04/2022	180,000	-15.00 ▼	-8.33	195,000	180,000	180,000	100	18,000,000
06/04/2022	195,000	5.00 ▲	2.56	190,000	195,000	193,500	1,300	253,500,000
05/04/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	100	19,000,000
04/04/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
01/04/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	100	19,000,000
31/03/2022	190,000	-2.30 ▼	-1.21	192,300	192,300	190,000	900	171,000,000
30/03/2022	192,300	10.80 ▲	5.62	181,500	193,000	192,300	500	96,150,000
29/03/2022	181,500	-3.50 ▼	-1.93	185,000	194,000	181,500	5,700	1,034,550,000
28/03/2022	185,000	0.00 ■■	0.00	185,000	0	0	0	0
25/03/2022	185,000	0.00 ■■	0.00	185,000	0	0	0	0
24/03/2022	185,000	-3.00 ▼	-1.62	188,000	185,000	180,000	400	74,000,000
23/03/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	300	56,400,000
22/03/2022	188,000	-7.00 ▼	-3.72	195,000	188,000	187,900	500	94,000,000
21/03/2022	195,000	0.00 ■■	0.00	195,000	0	0	0	0
18/03/2022	195,000	7.00 ▲	3.59	188,000	195,000	188,000	200	39,000,000
17/03/2022	188,000	8.00 ▲	4.26	180,000	188,000	188,000	300	56,400,000
16/03/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
15/03/2022	180,000	0.00 ■■	0.00	180,000	0	0	0	0
14/03/2022	180,000	-1.00 ▼	-0.56	181,000	180,000	180,000	100	18,000,000
11/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
10/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
09/03/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
08/03/2022	181,000	-8.00 ▼	-4.42	189,000	181,000	181,000	200	36,200,000
07/03/2022	189,000	0.00 ■■	0.00	189,000	0	0	0	0
04/03/2022	189,000	6.00 ▲	3.17	183,000	189,000	189,000	100	18,900,000
03/03/2022	183,000	-2.00 ▼	-1.09	185,000	183,000	183,000	500	91,500,000
02/03/2022	185,000	-3.00 ▼	-1.62	188,000	188,000	185,000	700	129,500,000
01/03/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	200	37,600,000
28/02/2022	188,000	1.00 ▲	0.53	187,000	188,000	187,000	300	56,400,000
25/02/2022	187,000	0.00 ■■	0.00	187,000	187,000	187,000	100	18,700,000
24/02/2022	187,000	-6.00 ▼	-3.21	193,000	187,000	187,000	2,700	504,900,000
23/02/2022	193,000	3.00 ▲	1.55	190,000	193,000	193,000	200	38,600,000
22/02/2022	190,000	0.00 ■■	0.00	190,000	190,000	190,000	500	95,000,000
21/02/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
18/02/2022	190,000	0.00 ■■	0.00	190,000	0	0	0	0
17/02/2022	190,000	0.00 ■■	0.00	190,000	190,500	190,000	700	133,000,000
16/02/2022	190,000	0.20 ▲	0.11	189,800	190,000	189,900	300	57,000,000
15/02/2022	189,800	0.00 ■■	0.00	189,800	0	0	0	0
14/02/2022	189,800	0.00 ■■	0.00	189,800	189,800	189,800	100	18,980,000
11/02/2022	189,800	14.60 ▲	7.69	175,200	189,800	189,800	300	56,940,000
10/02/2022	175,200	-10.80 ▼	-6.16	186,000	175,200	175,200	200	35,040,000
09/02/2022	186,000	0.00 ■■	0.00	186,000	186,500	186,000	800	148,800,000
08/02/2022	186,000	0.00 ■■	0.00	186,000	186,000	186,000	500	93,000,000
07/02/2022	186,000	11.00 ▲	5.91	175,000	187,000	186,000	200	37,200,000
28/01/2022	175,000	1.00 ▲	0.57	174,000	175,000	175,000	400	70,000,000
27/01/2022	174,000	-1.00 ▼	-0.57	175,000	175,000	174,000	200	34,800,000
26/01/2022	175,000	0.00 ■■	0.00	175,000	0	0	0	0
25/01/2022	175,000	-1.00 ▼	-0.57	176,000	175,000	175,000	200	35,000,000
24/01/2022	176,000	0.00 ■■	0.00	176,000	176,000	176,000	300	52,800,000
21/01/2022	176,000	0.00 ■■	0.00	176,000	177,000	176,000	300	52,800,000
20/01/2022	176,000	0.00 ■■	0.00	176,000	0	0	0	0
19/01/2022	176,000	1.00 ▲	0.57	175,000	180,000	176,000	400	70,400,000
18/01/2022	175,000	-4.00 ▼	-2.29	179,000	181,000	175,000	600	105,000,000
17/01/2022	179,000	-2.00 ▼	-1.12	181,000	179,000	179,000	100	17,900,000
14/01/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
13/01/2022	181,000	0.00 ■■	0.00	181,000	0	0	0	0
12/01/2022	181,000	-7.00 ▼	-3.87	188,000	181,000	180,000	400	72,400,000
11/01/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	100	18,800,000
10/01/2022	188,000	0.00 ■■	0.00	188,000	188,000	188,000	1,400	263,200,000
07/01/2022	188,000	-1.00 ▼	-0.53	189,000	188,000	188,000	100	18,800,000
06/01/2022	189,000	0.50 ▲	0.26	188,500	190,000	188,500	600	113,400,000
05/01/2022	188,500	0.50 ▲	0.27	188,000	188,500	188,000	400	75,400,000
04/01/2022	188,000	3.00 ▲	1.60	185,000	189,000	185,000	500	94,000,000
31/12/2021	185,000	8.40 ▲	4.54	176,600	185,000	178,000	200	37,000,000
30/12/2021	176,600	0.00 ■■	0.00	176,600	176,600	176,600	100	17,660,000
29/12/2021	176,600	-1.40 ▼	-0.79	178,000	176,600	175,600	500	88,300,000
22/12/2021	178,000	-2.00 ▼	-1.12	180,000	178,000	178,000	200	35,600,000
21/12/2021	180,000	-5.00 ▼	-2.78	185,000	180,000	179,000	400	72,000,000
20/12/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
17/12/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
16/12/2021	185,000	1.00 ▲	0.54	184,000	185,000	185,000	700	129,500,000
15/12/2021	184,000	10.90 ▲	5.92	173,100	184,000	184,000	200	36,800,000
14/12/2021	185,000	-6.00 ▼	-3.24	191,000	188,000	185,000	500	92,500,000
13/12/2021	191,000	-191.00 ▼	-100.00	191,000	0	0	0	0
10/12/2021	191,000	4.00 ▲	2.09	187,000	191,000	189,000	500	95,500,000
09/12/2021	187,000	0.00 ■■	0.00	187,000	187,000	187,000	100	18,700,000
08/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
07/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
06/12/2021	187,000	-3.00 ▼	-1.60	190,000	188,000	187,000	400	74,800,000
03/12/2021	190,000	3.00 ▲	1.58	187,000	190,000	190,000	800	152,000,000
02/12/2021	187,000	-187.00 ▼	-100.00	187,000	0	0	0	0
01/12/2021	187,000	0.00 ■■	0.00	187,000	199,900	187,000	1,100	205,700,000
30/11/2021	187,000	-3.00 ▼	-1.60	190,000	191,000	186,100	900	168,300,000
29/11/2021	190,000	-2.00 ▼	-1.05	192,000	190,000	190,000	100	19,000,000
26/11/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
25/11/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
24/11/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
23/11/2021	192,000	-1.00 ▼	-0.52	193,000	192,000	190,000	2,700	518,400,000
22/11/2021	193,000	-193.00 ▼	-100.00	193,000	0	0	0	0
19/11/2021	193,000	3.10 ▲	1.61	189,900	193,000	193,000	300	57,900,000
18/11/2021	189,900	-189.90 ▼	-100.00	189,900	0	0	0	0
17/11/2021	189,900	-8.10 ▼	-4.27	198,000	190,000	189,900	1,700	322,830,000
16/11/2021	198,000	-198.00 ▼	-100.00	198,000	0	0	0	0
15/11/2021	198,000	12.90 ▲	6.52	185,100	198,000	198,000	100	19,800,000
12/11/2021	185,100	-10.90 ▼	-5.89	196,000	185,100	185,100	100	18,510,000
11/11/2021	196,000	1.00 ▲	0.51	195,000	196,000	196,000	200	39,200,000
10/11/2021	195,000	-4.00 ▼	-2.05	199,000	195,000	195,000	100	19,500,000
09/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	500	99,500,000
08/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
05/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
03/11/2021	199,000	-199.00 ▼	-100.00	199,000	0	0	0	0
02/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	300	59,700,000
01/11/2021	199,000	0.00 ■■	0.00	199,000	200,000	199,000	600	119,400,000
29/10/2021	199,000	1.00 ▲	0.50	198,000	205,000	199,000	800	159,200,000
28/10/2021	198,000	-6.80 ▼	-3.43	204,800	213,000	198,000	1,000	198,000,000
27/10/2021	204,800	0.00 ■■	0.00	204,800	204,800	204,800	200	40,960,000
26/10/2021	204,800	-0.10 ▼	-0.05	204,900	204,800	192,000	800	163,840,000
25/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
22/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
21/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
20/10/2021	204,900	-204.90 ▼	-100.00	204,900	0	0	0	0
19/10/2021	204,900	-2.10 ▼	-1.02	207,000	207,000	204,900	400	81,960,000
18/10/2021	207,000	10.00 ▲	4.83	197,000	209,900	200,000	400	82,800,000
15/10/2021	197,000	2.00 ▲	1.02	195,000	197,000	196,000	500	98,500,000
14/10/2021	195,000	-5.00 ▼	-2.56	200,000	195,000	195,000	100	19,500,000
13/10/2021	200,000	0.00 ■■	0.00	200,000	200,000	200,000	700	140,000,000
12/10/2021	200,000	1.00 ▲	0.50	199,000	200,000	197,000	700	140,000,000
11/10/2021	199,000	11.00 ▲	5.53	188,000	200,000	195,000	3,400	676,600,000
08/10/2021	188,000	-3.00 ▼	-1.60	191,000	191,000	188,000	600	112,800,000
06/10/2021	191,000	-191.00 ▼	-100.00	191,000	0	0	0	0
05/10/2021	191,000	0.00 ■■	0.00	191,000	191,000	191,000	300	57,300,000
04/10/2021	191,000	-191.00 ▼	-100.00	193,000	0	0	0	0
01/10/2021	191,000	-2.00 ▼	-1.05	193,000	191,000	191,000	300	57,300,000
30/09/2021	193,000	-0.80 ▼	-0.41	193,800	193,000	193,000	300	57,900,000
29/09/2021	193,800	0.80 ▲	0.41	193,000	193,800	188,500	1,000	193,800,000
28/09/2021	193,000	-193.00 ▼	-100.00	193,000	0	0	0	0
27/09/2021	193,000	0.00 ■■	0.00	193,000	193,000	193,000	100	19,300,000
24/09/2021	193,000	1.00 ▲	0.52	192,000	193,000	192,100	1,300	250,900,000
23/09/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
22/09/2021	192,000	-192.00 ▼	-100.00	192,000	0	0	0	0
21/09/2021	192,000	2.00 ▲	1.04	190,000	192,000	188,000	900	172,800,000
20/09/2021	190,000	2.00 ▲	1.05	188,000	190,000	190,000	700	133,000,000
17/09/2021	188,000	3.00 ▲	1.60	185,000	188,000	187,000	700	131,600,000
16/09/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	100	18,500,000
15/09/2021	185,000	1.00 ▲	0.54	184,000	185,000	184,000	400	74,000,000
14/09/2021	184,000	-2.00 ▼	-1.09	186,000	185,500	183,000	500	92,000,000
13/09/2021	186,000	3.00 ▲	1.61	183,000	188,000	183,500	800	148,800,000
10/09/2021	183,000	1.00 ▲	0.55	182,000	183,000	182,000	1,200	219,600,000
09/09/2021	182,000	0.00 ■■	0.00	182,000	182,000	180,000	1,000	182,000,000
08/09/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
07/09/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
06/09/2021	182,000	1.00 ▲	0.55	181,000	182,000	181,000	700	127,400,000
01/09/2021	181,000	-2.00 ▼	-1.10	183,000	181,000	181,000	100	18,100,000
31/08/2021	183,000	2.00 ▲	1.09	181,000	183,000	182,000	1,500	274,500,000
30/08/2021	181,000	-1.00 ▼	-0.55	182,000	181,000	180,000	800	144,800,000
27/08/2021	182,000	2.00 ▲	1.10	180,000	182,000	180,000	500	91,000,000
26/08/2021	180,000	-2.00 ▼	-1.11	182,000	183,000	180,000	1,600	288,000,000
25/08/2021	182,000	-1.00 ▼	-0.55	183,000	183,000	182,000	400	72,800,000
24/08/2021	183,000	-183.00 ▼	-100.00	183,000	0	0	0	0
23/08/2021	183,000	1.00 ▲	0.55	182,000	183,000	180,000	1,400	256,200,000
20/08/2021	182,000	-4.00 ▼	-2.20	186,000	185,000	182,000	900	163,800,000
19/08/2021	186,000	1.00 ▲	0.54	185,000	186,000	183,000	2,000	372,000,000
18/08/2021	185,000	-185.00 ▼	-100.00	185,000	0	0	0	0
17/08/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	1,500	277,500,000
16/08/2021	185,000	0.00 ■■	0.00	185,000	185,000	185,000	900	166,500,000
13/08/2021	185,000	2.00 ▲	1.08	183,000	185,000	176,000	3,300	610,500,000
12/08/2021	183,000	-1.50 ▼	-0.82	184,500	186,000	183,000	2,000	366,000,000
11/08/2021	184,500	4.50 ▲	2.44	180,000	185,000	180,000	800	147,600,000
10/08/2021	180,000	-2.00 ▼	-1.11	182,000	182,000	180,000	900	162,000,000
09/08/2021	182,000	2.00 ▲	1.10	180,000	182,000	182,000	100	18,200,000
06/08/2021	180,000	-1.00 ▼	-0.56	181,000	180,000	180,000	100	18,000,000
05/08/2021	181,000	0.00 ■■	0.00	181,000	181,000	181,000	100	18,100,000
04/08/2021	181,000	3.00 ▲	1.66	178,000	185,000	181,000	1,500	271,500,000
03/08/2021	178,000	3.50 ▲	1.97	174,500	178,000	176,000	700	124,600,000
02/08/2021	174,500	-3.50 ▼	-2.01	178,000	178,000	174,000	1,700	296,650,000
30/07/2021	178,000	0.00 ■■	0.00	178,000	178,000	178,000	300	53,400,000
29/07/2021	178,000	-178.00 ▼	-100.00	178,000	0	0	0	0
28/07/2021	178,000	1.00 ▲	0.56	177,000	178,000	178,000	200	35,600,000
27/07/2021	177,000	-177.00 ▼	-100.00	177,000	0	0	0	0
26/07/2021	177,000	-177.00 ▼	-100.00	176,000	0	0	0	0
23/07/2021	177,000	1.00 ▲	0.56	176,000	177,000	176,000	1,000	177,000,000
22/07/2021	176,000	1.00 ▲	0.57	175,000	176,000	176,000	400	70,400,000
21/07/2021	175,000	-175.00 ▼	-100.00	175,000	0	0	0	0
20/07/2021	175,000	-2.00 ▼	-1.14	177,000	175,000	170,000	1,300	227,500,000
19/07/2021	177,000	-13.00 ▼	-7.34	190,000	180,000	177,000	600	106,200,000
16/07/2021	190,000	-190.00 ▼	-100.00	190,000	0	0	0	0
15/07/2021	190,000	6.30 ▲	3.32	183,700	190,000	165,400	400	76,000,000
14/07/2021	183,700	-1.00 ▼	-0.54	184,700	184,700	183,700	300	55,110,000
13/07/2021	184,700	0.00 ■■	0.00	184,700	184,700	184,700	200	36,940,000
12/07/2021	184,700	-1.80 ▼	-0.97	186,500	186,500	184,700	1,900	350,930,000
09/07/2021	186,500	-0.60 ▼	-0.32	187,100	188,000	180,000	700	130,550,000
08/07/2021	187,100	-0.20 ▼	-0.11	187,300	187,400	187,000	600	112,260,000
07/07/2021	187,300	0.30 ▲	0.16	187,000	187,300	187,000	1,000	187,300,000
06/07/2021	187,000	-3.50 ▼	-1.87	190,500	188,000	187,000	300	56,100,000
05/07/2021	190,500	-2.00 ▼	-1.05	192,500	191,000	190,500	300	57,150,000
02/07/2021	192,500	-0.50 ▼	-0.26	193,000	192,500	192,500	100	19,250,000
01/07/2021	193,000	-1.90 ▼	-0.98	194,900	195,000	178,000	1,400	270,200,000
30/06/2021	194,900	-194.90 ▼	-100.00	194,900	0	0	0	0
29/06/2021	194,900	-0.10 ▼	-0.05	195,000	196,500	189,000	300	58,470,000
28/06/2021	195,000	10.00 ▲	5.13	185,000	195,000	195,000	200	39,000,000
25/06/2021	185,000	-9.50 ▼	-5.14	194,500	194,500	185,000	200	37,000,000
24/06/2021	194,500	-0.50 ▼	-0.26	195,000	195,000	194,500	400	77,800,000
23/06/2021	195,000	0.00 ■■	0.00	195,000	195,000	195,000	900	175,500,000
22/06/2021	195,000	-3.00 ▼	-1.54	198,000	198,000	195,000	400	78,000,000
21/06/2021	198,000	10.00 ▲	5.05	188,000	198,000	198,000	1,100	217,800,000
18/06/2021	188,000	-2.00 ▼	-1.06	190,000	190,000	188,000	1,000	188,000,000
17/06/2021	190,000	-3.00 ▼	-1.58	193,000	190,000	189,000	600	114,000,000
16/06/2021	193,000	1.00 ▲	0.52	192,000	193,000	192,000	700	135,100,000
15/06/2021	183,000	1.00 ▲	0.55	182,000	183,000	183,000	300	54,900,000
14/06/2021	182,000	-182.00 ▼	-100.00	182,000	0	0	0	0
11/06/2021	182,000	1.00 ▲	0.55	181,000	182,000	182,000	100	18,200,000
10/06/2021	181,000	-11.00 ▼	-6.08	192,000	181,000	178,000	300	54,300,000
09/06/2021	192,000	0.00 ■■	0.00	192,000	192,000	192,000	100	19,200,000
08/06/2021	192,000	0.00 ■■	0.00	192,000	192,000	174,600	400	76,800,000
07/06/2021	194,000	0.00 ■■	0.00	194,000	194,100	194,000	800	155,200,000
04/06/2021	194,000	1.20 ▲	0.62	192,800	195,000	194,000	800	155,200,000
03/06/2021	192,800	-0.70 ▼	-0.36	193,500	193,000	192,700	300	57,840,000
02/06/2021	193,500	1.40 ▲	0.72	192,100	194,000	192,500	500	96,750,000
01/06/2021	192,100	0.10 ▲	0.05	192,000	192,500	192,000	600	115,260,000
31/05/2021	192,000	-4.00 ▼	-2.08	197,900	200,000	192,000	1,600	307,200,000
28/05/2021	196,000	-1.90 ▼	-0.97	197,900	197,000	196,000	2,500	490,000,000
27/05/2021	197,900	0.90 ▲	0.45	197,000	197,900	197,000	1,000	197,900,000
26/05/2021	197,000	0.00 ■■	0.00	197,000	198,000	197,000	2,700	531,900,000
25/05/2021	197,000	0.00 ■■	0.00	197,000	197,500	197,000	2,100	413,700,000
24/05/2021	197,000	-0.10 ▼	-0.05	197,100	198,000	197,000	2,100	413,700,000
21/05/2021	197,100	-0.90 ▼	-0.46	198,000	198,500	197,000	1,800	354,780,000
20/05/2021	198,000	-1.00 ▼	-0.51	199,000	199,000	197,000	1,600	316,800,000
19/05/2021	199,000	-1.00 ▼	-0.50	200,000	199,900	195,000	400	79,600,000
18/05/2021	200,000	0.00 ■■	0.00	200,000	200,000	181,000	200	40,000,000
17/05/2021	200,000	-2.80 ▼	-1.40	202,800	203,600	200,000	200	40,000,000
14/05/2021	202,800	1.70 ▲	0.84	201,100	202,800	201,000	900	182,520,000
13/05/2021	201,100	0.10 ▲	0.05	201,000	201,100	201,000	600	120,660,000
12/05/2021	201,000	0.00 ■■	0.00	201,000	201,000	180,900	400	80,400,000
11/05/2021	201,000	-2.90 ▼	-1.44	203,900	205,000	184,000	500	100,500,000
10/05/2021	203,900	0.90 ▲	0.44	203,000	203,900	182,700	200	40,780,000
07/05/2021	203,000	-0.90 ▼	-0.44	203,900	203,600	203,000	1,700	345,100,000
06/05/2021	203,900	0.90 ▲	0.44	203,000	203,900	203,000	1,300	265,070,000
05/05/2021	203,000	-1.00 ▼	-0.49	204,000	203,900	203,000	700	142,100,000
04/05/2021	197,500	0.10 ▲	0.05	197,400	205,000	197,400	800	158,000,000
29/04/2021	197,400	1.80 ▲	0.91	195,600	207,000	196,200	1,000	197,400,000
28/04/2021	195,600	-5.40 ▼	-2.76	201,000	205,000	195,600	4,900	958,440,000
27/04/2021	201,000	-3.00 ▼	-1.49	204,000	209,500	195,000	2,700	542,700,000
26/04/2021	204,000	-7.00 ▼	-3.43	211,000	210,000	203,000	1,900	387,600,000
23/04/2021	211,000	-211.00 ▼	-100.00	211,000	0	0	0	0
22/04/2021	211,000	1.00 ▲	0.47	210,000	211,000	210,000	800	168,800,000
20/04/2021	210,000	-1.60 ▼	-0.76	211,600	211,000	210,000	2,700	567,000,000
19/04/2021	211,600	0.00 ■■	0.00	211,600	212,000	211,000	1,600	338,560,000
16/04/2021	211,600	-0.90 ▼	-0.43	212,500	212,500	211,600	1,900	402,040,000
15/04/2021	212,500	-1.00 ▼	-0.47	213,500	213,000	211,500	2,500	531,250,000
14/04/2021	213,500	1.50 ▲	0.70	212,000	213,500	209,000	3,200	683,200,000
13/04/2021	212,000	1.40 ▲	0.66	210,600	212,000	210,000	4,600	975,200,000
12/04/2021	210,600	-7.20 ▼	-3.42	217,800	216,500	209,100	10,900	2,295,540,000
09/04/2021	217,800	-3.80 ▼	-1.74	221,600	222,000	210,000	3,900	849,420,000
08/04/2021	221,600	0.40 ▲	0.18	221,200	235,000	221,500	2,100	465,360,000
07/04/2021	221,200	1.20 ▲	0.54	220,000	221,200	220,000	1,200	265,440,000
06/04/2021	220,000	0.00 ■■	0.00	220,000	220,200	220,000	1,200	264,000,000
05/04/2021	220,000	0.00 ■■	0.00	228,000	220,100	219,000	3,700	814,000,000
02/04/2021	220,000	-8.00 ▼	-3.64	228,000	228,000	220,000	4,200	924,000,000
01/04/2021	228,000	0.00 ■■	0.00	228,000	228,000	228,000	400	91,200,000
31/03/2021	228,000	-0.50 ▼	-0.22	228,500	228,000	228,000	1,100	250,800,000
30/03/2021	228,500	0.00 ■■	0.00	228,500	228,500	227,000	1,600	365,600,000
29/03/2021	228,500	0.00 ■■	0.00	228,500	229,200	228,500	200	45,700,000
26/03/2021	228,500	8.50 ▲	3.72	220,000	242,000	210,000	1,600	365,600,000
25/03/2021	220,000	-0.50 ▼	-0.23	220,500	221,000	208,200	900	198,000,000
24/03/2021	220,500	-0.50 ▼	-0.23	221,000	221,000	216,700	1,200	264,600,000
23/03/2021	221,000	-0.40 ▼	-0.18	221,400	221,400	221,000	1,000	221,000,000
22/03/2021	221,400	-221.40 ▼	-100.00	221,400	0	0	0	0
19/03/2021	221,400	1.40 ▲	0.63	220,000	221,600	221,300	1,500	332,100,000
18/03/2021	220,000	-220.00 ▼	-100.00	220,000	0	0	0	0
17/03/2021	220,000	0.00 ■■	0.00	220,000	220,000	214,000	1,800	396,000,000
16/03/2021	220,000	-1.00 ▼	-0.45	221,000	221,000	220,000	1,900	418,000,000
15/03/2021	221,000	-0.40 ▼	-0.18	221,400	221,400	210,500	1,400	309,400,000
12/03/2021	221,400	1.40 ▲	0.63	220,000	221,400	220,000	1,600	354,240,000
11/03/2021	220,000	0.20 ▲	0.09	219,800	221,500	219,800	3,000	660,000,000
10/03/2021	219,800	4.80 ▲	2.18	215,000	219,800	215,300	300	65,940,000
09/03/2021	215,000	2.90 ▲	1.35	212,100	218,000	211,000	400	86,000,000
08/03/2021	212,100	1.80 ▲	0.85	210,300	212,400	212,100	400	84,840,000
05/03/2021	210,300	-9.70 ▼	-4.61	220,000	211,000	208,500	600	126,180,000
04/03/2021	220,000	0.00 ■■	0.00	220,000	220,000	207,300	700	154,000,000
03/03/2021	220,000	1.00 ▲	0.45	219,000	220,000	206,800	1,500	330,000,000
02/03/2021	219,000	-0.50 ▼	-0.23	219,500	220,000	206,200	1,200	262,800,000
01/03/2021	219,500	0.50 ▲	0.23	219,000	219,500	205,100	1,200	263,400,000
26/02/2021	219,000	1.00 ▲	0.46	218,000	219,000	204,000	500	109,500,000
25/02/2021	218,000	1.00 ▲	0.46	217,000	218,000	202,000	200	43,600,000
24/02/2021	217,000	-3.50 ▼	-1.61	220,500	218,000	198,800	600	130,200,000
23/02/2021	220,500	0.50 ▲	0.23	220,000	220,500	198,500	700	154,350,000
22/02/2021	220,000	0.00 ■■	0.00	220,000	221,000	201,000	1,100	242,000,000
19/02/2021	221,400	0.00 ■■	0.00	221,400	221,400	200,000	200	44,280,000
18/02/2021	221,400	0.00 ■■	0.00	221,400	221,400	199,300	700	154,980,000
17/02/2021	221,400	0.30 ▲	0.14	221,100	221,500	199,000	1,100	243,540,000
09/02/2021	221,100	0.10 ▲	0.05	221,000	221,100	221,100	200	44,220,000
08/02/2021	221,000	1.00 ▲	0.45	217,000	225,000	221,000	700	154,700,000
05/02/2021	220,000	3.00 ▲	1.36	217,000	220,000	217,100	1,900	418,000,000
04/01/2021	215,000	4.90 ▲	2.28	210,100	219,000	189,100	1,700	365,500,000
31/12/2020	210,100	-210.10 ▼	-100.00	210,100	0	0	0	0
30/12/2020	210,100	1.10 ▲	0.52	209,000	210,100	209,000	1,300	273,130,000
29/12/2020	209,000	-1.00 ▼	-0.48	210,000	215,000	209,000	100	20,900,000
28/12/2020	210,000	1.90 ▲	0.90	208,100	210,000	210,000	10	2,100,000
27/12/2020	208,100	-0.90 ▼	-0.43	209,000	210,000	208,100	110	22,891,000
25/12/2020	208,100	-0.90 ▼	-0.43	209,000	210,000	208,100	110	22,891,000
24/12/2020	209,000	1.00 ▲	0.48	208,000	209,000	208,000	120	25,080,000
23/12/2020	208,000	-4.00 ▼	-1.92	212,000	212,000	208,000	170	35,360,000
22/12/2020	212,000	2.00 ▲	0.94	210,000	212,000	210,000	60	12,720,000
21/12/2020	210,000	1.00 ▲	0.48	209,000	210,000	207,200	20	4,200,000
20/12/2020	209,000	2.00 ▲	0.96	207,000	209,000	207,000	160	33,440,000
18/12/2020	209,000	2.00 ▲	0.96	207,000	209,000	207,000	160	33,440,000
17/12/2020	207,000	-3.00 ▼	-1.45	210,000	209,000	207,000	260	53,820,000
16/12/2020	210,000	0.50 ▲	0.24	209,500	210,000	209,000	170	35,700,000
15/12/2020	209,500	-4.50 ▼	-2.15	214,000	214,000	209,000	200	41,900,000
14/12/2020	214,000	4.00 ▲	1.87	210,000	217,000	212,000	80	17,120,000
13/12/2020	210,000	2.80 ▲	1.33	207,200	210,000	207,000	150	31,500,000
11/12/2020	210,000	2.80 ▲	1.33	207,200	210,000	207,000	150	31,500,000
10/12/2020	207,200	0.10 ▲	0.05	207,100	207,200	207,100	160	33,152,000
09/12/2020	207,100	0.10 ▲	0.05	207,000	210,000	207,100	240	49,704,000
08/12/2020	207,000	0.50 ▲	0.24	206,500	207,000	206,500	70	14,490,000
07/12/2020	206,500	1.00 ▲	0.48	205,500	206,500	205,600	200	41,300,000
04/12/2020	205,000	1.00 ▲	0.49	204,000	205,000	205,000	600	123,000,000
03/12/2020	204,000	1.80 ▲	0.88	202,200	205,000	202,200	70	14,280,000
02/12/2020	202,200	0.20 ▲	0.10	202,000	202,200	202,200	20	4,044,000
01/12/2020	202,000	0.00 ■■	0.00	202,000	203,000	202,000	230	46,460,000
30/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	1,000	202,000,000
27/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	600	121,200,000
26/11/2020	202,000	0.00 ■■	0.00	202,000	202,000	202,000	400	80,800,000
25/11/2020	202,000	1.00 ▲	0.50	201,000	202,000	200,000	600	121,200,000
24/11/2020	201,000	-1.00 ▼	-0.50	202,000	201,000	184,200	300	60,300,000
23/11/2020	202,000	-1.00 ▼	-0.50	203,000	203,000	202,000	400	80,800,000
20/11/2020	203,000	0.60 ▲	0.30	202,400	203,900	203,000	200	40,600,000
19/11/2020	202,400	2.80 ▲	1.38	199,600	202,400	199,500	1,300	263,120,000
18/11/2020	199,600	-0.40 ▼	-0.20	200,000	200,000	199,100	700	139,720,000
17/11/2020	200,000	0.00 ■■	0.00	200,000	200,000	200,000	400	80,000,000
16/11/2020	200,000	0.00 ■■	0.00	200,000	200,000	199,100	2,000	400,000,000
13/11/2020	200,000	1.00 ▲	0.50	199,000	201,000	199,100	500	100,000,000
12/11/2020	199,000	0.50 ▲	0.25	198,500	200,000	199,000	600	119,400,000
10/11/2020	198,500	-4.00 ▼	-2.02	202,500	198,900	198,500	300	59,550,000
09/11/2020	202,500	0.50 ▲	0.25	202,000	202,500	201,500	1,000	202,500,000
06/11/2020	202,000	-202.00 ▼	-100.00	202,000	0	0	0	0
05/11/2020	202,000	1.00 ▲	0.50	201,000	202,000	198,000	200	40,400,000
04/11/2020	201,000	-201.00 ▼	-100.00	201,000	0	0	0	0
03/11/2020	201,000	1.00 ▲	0.50	200,000	202,000	200,000	600	120,600,000
02/11/2020	200,000	-200.00 ▼	-100.00	200,000	0	0	0	0
30/10/2020	200,000	-200.00 ▼	-100.00	200,000	0	0	0	0
29/10/2020	200,000	-0.20 ▼	-0.10	200,200	202,200	200,000	1,800	360,000,000
28/10/2020	200,200	-1.80 ▼	-0.90	202,000	200,200	200,200	600	120,120,000
27/10/2020	202,000	-0.10 ▼	-0.05	202,100	202,000	202,000	100	20,200,000
26/10/2020	202,100	-4.90 ▼	-2.42	207,000	202,100	202,100	100	20,210,000
23/10/2020	207,000	7.00 ▲	3.38	200,000	208,500	202,100	2,500	517,500,000
22/10/2020	200,000	1.00 ▲	0.50	199,000	201,100	199,100	160	32,000,000
21/10/2020	199,000	3.00 ▲	1.51	196,000	201,000	197,000	2,300	457,700,000
20/10/2020	196,000	2.90 ▲	1.48	193,100	196,000	195,500	140	27,440,000
19/10/2020	193,100	0.10 ▲	0.05	193,000	193,100	193,100	600	115,860,000
16/10/2020	193,000	-4.00 ▼	-2.07	197,000	197,000	192,000	1,100	212,300,000
15/10/2020	197,000	1.00 ▲	0.51	196,000	197,000	194,000	1,100	216,700,000
14/10/2020	196,000	2.00 ▲	1.02	194,000	196,000	194,000	1,500	294,000,000
13/10/2020	194,000	-1.00 ▼	-0.52	195,000	194,000	194,000	100	19,400,000
12/10/2020	195,000	2.20 ▲	1.13	192,800	195,000	192,500	290	56,550,000
09/10/2020	192,800	0.30 ▲	0.16	192,500	194,000	192,600	1,200	231,360,000
08/10/2020	192,500	-1.50 ▼	-0.78	194,000	194,000	191,000	5,700	1,097,250,000
07/10/2020	194,000	-0.40 ▼	-0.21	194,400	196,000	194,000	5,200	1,008,800,000
06/10/2020	194,400	-0.10 ▼	-0.05	194,500	195,000	194,400	2,600	505,440,000
05/10/2020	194,500	1.50 ▲	0.77	193,000	194,500	193,000	2,000	389,000,000
02/10/2020	193,000	0.00 ■■	0.00	193,000	193,000	192,500	5,400	1,042,200,000
01/10/2020	193,000	0.00 ■■	0.00	193,000	193,000	192,200	100	19,300,000
30/09/2020	193,000	1.20 ▲	0.62	191,800	193,000	191,700	110	21,230,000
29/09/2020	191,800	0.30 ▲	0.16	191,500	194,000	191,600	600	115,080,000
28/09/2020	191,500	-2.50 ▼	-1.31	194,000	194,000	191,500	1,000	191,500,000
25/09/2020	194,000	0.00 ■■	0.00	194,000	194,000	191,300	400	77,600,000
24/09/2020	194,000	3.00 ▲	1.55	191,000	194,000	191,000	1,100	213,400,000
23/09/2020	191,000	0.90 ▲	0.47	190,100	191,000	190,300	500	95,500,000
22/09/2020	190,100	-1.10 ▼	-0.58	191,200	191,200	190,000	4,700	893,470,000
21/09/2020	191,200	-5.40 ▼	-2.82	196,600	196,500	190,000	5,500	1,051,600,000
18/09/2020	196,600	-2.40 ▼	-1.22	199,000	197,000	196,200	320	62,912,000
17/09/2020	199,000	1.00 ▲	0.50	198,000	199,000	196,000	2,800	557,200,000
16/09/2020	198,000	0.90 ▲	0.45	197,100	206,000	196,100	9,700	1,920,600,000
15/09/2020	222,900	1.30 ▲	0.58	221,600	224,000	221,600	8,900	1,983,810,000
14/09/2020	221,600	0.90 ▲	0.41	220,700	223,800	220,500	11,400	2,526,240,000
11/09/2020	220,700	-2.40 ▼	-1.09	223,100	224,000	220,500	5,800	1,280,060,000
10/09/2020	223,100	5.60 ▲	2.51	217,500	224,000	217,500	12,700	2,833,370,000
09/09/2020	217,500	-7.50 ▼	-3.45	225,000	220,000	214,000	10,300	2,240,250,000
08/09/2020	225,000	-8.50 ▼	-3.78	233,500	239,300	225,000	3,100	697,500,000
07/09/2020	233,500	15.70 ▲	6.72	217,800	234,000	218,000	16,300	3,806,050,000
04/09/2020	217,800	19.80 ▲	9.09	198,000	217,800	198,100	15,400	3,354,120,000
03/09/2020	198,000	0.00 ■■	0.00	198,000	199,500	198,000	1,600	316,800,000
01/09/2020	198,000	0.00 ■■	0.00	198,000	198,000	198,000	800	158,400,000
31/08/2020	198,000	-2.00 ▼	-1.01	200,000	200,000	198,000	1,600	316,800,000
28/08/2020	200,000	0.50 ▲	0.25	199,500	200,000	200,000	400	80,000,000
27/08/2020	199,500	0.00 ■■	0.00	199,500	199,500	199,500	1,000	199,500,000
26/08/2020	199,500	-0.50 ▼	-0.25	200,000	200,000	197,500	1,600	319,200,000
25/08/2020	200,000	0.00 ■■	0.00	200,000	200,000	196,200	3,200	640,000,000
24/08/2020	200,000	0.50 ▲	0.25	199,500	200,000	197,000	500	100,000,000
21/08/2020	199,500	5.50 ▲	2.76	194,000	201,000	194,000	3,300	658,350,000
20/08/2020	194,000	2.00 ▲	1.03	192,000	194,000	192,000	1,800	349,200,000
19/08/2020	192,000	2.00 ▲	1.04	190,000	193,000	190,000	600	115,200,000
18/08/2020	190,000	0.80 ▲	0.42	189,200	190,000	190,000	1,100	209,000,000
17/08/2020	189,200	-0.80 ▼	-0.42	190,000	191,000	189,200	1,200	227,040,000
14/08/2020	190,000	-1.00 ▼	-0.53	191,000	191,000	190,000	1,100	209,000,000
13/08/2020	191,000	-1.00 ▼	-0.52	192,000	192,000	191,000	300	57,300,000
12/08/2020	192,000	5.00 ▲	2.60	187,000	192,000	187,000	2,100	403,200,000
11/08/2020	187,000	-5.00 ▼	-2.67	192,000	192,200	187,000	220	41,140,000
10/08/2020	192,000	6.00 ▲	3.13	186,000	192,000	192,000	100	19,200,000
07/08/2020	186,000	-4.00 ▼	-2.15	190,000	186,000	185,100	2,400	446,400,000
06/08/2020	190,000	-190.00 ▼	-100.00	190,000	0	0	0	0
05/08/2020	190,000	1.50 ▲	0.79	188,500	190,000	188,500	800	152,000,000
04/08/2020	188,500	8.50 ▲	4.51	180,000	189,000	185,000	4,200	791,700,000
03/08/2020	180,000	-180.00 ▼	-100.00	180,000	0	0	0	0
31/07/2020	180,000	-5.00 ▼	-2.78	185,000	185,000	180,000	1,500	270,000,000
30/07/2020	185,000	5.00 ▲	2.70	180,000	188,000	185,000	600	111,000,000
29/07/2020	180,000	-9.50 ▼	-5.28	189,500	195,000	175,000	3,900	702,000,000
28/07/2020	189,500	12.40 ▲	6.54	177,100	189,500	179,000	3,300	625,350,000
27/07/2020	177,100	-10.00 ▼	-5.65	187,100	185,000	175,000	1,900	336,490,000
24/07/2020	187,100	-7.90 ▼	-4.22	195,000	197,500	186,000	4,100	767,110,000
23/07/2020	195,000	-195.00 ▼	-100.00	195,000	0	0	0	0
22/07/2020	195,000	5.90 ▲	3.03	189,100	195,000	185,000	1,300	253,500,000
21/07/2020	189,100	-6.60 ▼	-3.49	195,700	195,000	188,600	5,400	1,021,140,000
20/07/2020	195,700	-5.30 ▼	-2.71	201,000	200,000	193,000	3,100	606,670,000
17/07/2020	201,000	-6.00 ▼	-2.99	207,000	207,000	201,000	5,100	1,025,100,000
16/07/2020	207,000	3.20 ▲	1.55	203,800	210,000	205,000	6,500	1,345,500,000
15/07/2020	229,600	0.60 ▲	0.26	229,000	235,000	228,900	3,800	872,480,000
14/07/2020	229,000	1.50 ▲	0.66	227,500	229,000	228,000	6,700	1,534,300,000
13/07/2020	227,500	0.50 ▲	0.22	227,000	228,000	227,000	6,700	1,524,250,000
10/07/2020	227,000	1.10 ▲	0.48	225,900	227,500	226,500	2,500	567,500,000
09/07/2020	225,900	2.80 ▲	1.24	223,100	228,000	223,100	1,800	406,620,000
08/07/2020	223,100	-4.90 ▼	-2.20	228,000	228,000	223,100	740	165,094,000
07/07/2020	228,000	3.00 ▲	1.32	225,000	230,000	225,000	3,700	843,600,000
06/07/2020	225,000	5.00 ▲	2.22	220,000	225,000	221,500	7,300	1,642,500,000
03/07/2020	220,000	14.00 ▲	6.36	206,000	223,000	209,000	5,500	1,210,000,000
02/07/2020	206,000	2.00 ▲	0.97	204,000	209,000	205,000	3,000	618,000,000
01/07/2020	204,000	3.50 ▲	1.72	200,500	206,000	201,000	260	53,040,000
30/06/2020	200,500	-1.30 ▼	-0.65	201,800	202,000	200,500	600	120,300,000
29/06/2020	201,800	-4.10 ▼	-2.03	205,900	217,000	200,000	290	58,522,000
26/06/2020	205,900	5.00 ▲	2.43	200,900	208,900	201,100	1,200	247,080,000
25/06/2020	200,900	-200.90 ▼	-100.00	200,900	0	0	0	0
24/06/2020	200,900	-3.50 ▼	-1.74	204,400	213,000	198,500	4,700	944,230,000
23/06/2020	204,400	-15.60 ▼	-7.63	220,000	206,000	200,000	18,200	3,720,080,000
22/06/2020	220,000	-15.00 ▼	-6.82	235,000	235,000	217,000	5,800	1,276,000,000
19/06/2020	235,000	17.20 ▲	7.32	217,800	239,500	225,000	18,100	4,253,500,000
18/06/2020	217,800	19.80 ▲	9.09	198,000	217,800	217,000	24,300	5,292,540,000
17/06/2020	198,000	18.00 ▲	9.09	180,000	198,000	198,000	18,800	3,722,400,000
16/06/2020	180,000	9.90 ▲	5.50	170,100	180,000	170,100	1,600	288,000,000
12/06/2020	170,100	-0.90 ▼	-0.53	171,000	170,200	170,100	1,400	238,140,000
11/06/2020	171,000	1.00 ▲	0.58	170,000	172,100	171,000	1,000	171,000,000
10/06/2020	170,000	0.00 ■■	0.00	170,000	170,000	170,000	100	17,000,000
09/06/2020	170,000	0.00 ■■	0.00	170,000	170,000	169,000	600	102,000,000
08/06/2020	170,000	0.50 ▲	0.29	169,500	170,000	170,000	900	153,000,000
06/06/2020	169,500	-0.50 ▼	-0.29	170,000	170,000	169,500	30	5,085,000
05/06/2020	169,500	-0.50 ▼	-0.29	170,000	170,000	169,500	30	5,085,000
04/06/2020	170,000	1.50 ▲	0.88	168,500	170,000	165,000	50	8,500,000
03/06/2020	168,500	0.00 ■■	0.00	168,500	168,500	168,500	20	3,370,000
02/06/2020	168,500	2.50 ▲	1.48	166,000	168,500	168,500	40	6,740,000
01/06/2020	166,000	-2.50 ▼	-1.51	168,500	168,500	166,000	50	8,300,000
31/05/2020	168,500	0.20 ▲	0.12	168,300	170,000	168,500	100	16,850,000
29/05/2020	168,500	0.20 ▲	0.12	168,300	170,000	168,500	100	16,850,000
28/05/2020	168,300	-168.30 ▼	-100.00	168,300	0	0	0	0
27/05/2020	168,300	-1.70 ▼	-1.01	170,000	170,000	168,300	30	5,049,000
26/05/2020	170,000	2.00 ▲	1.18	168,000	170,000	168,000	80	13,600,000
25/05/2020	168,000	1.50 ▲	0.89	166,500	168,000	168,000	10	1,680,000
24/05/2020	166,500	-5.50 ▼	-3.30	172,000	167,000	166,500	30	4,995,000
22/05/2020	166,500	-5.50 ▼	-3.30	172,000	167,000	166,500	30	4,995,000
21/05/2020	172,000	4.00 ▲	2.33	168,000	172,000	172,000	10	1,720,000
20/05/2020	172,000	4.00 ▲	2.33	168,000	172,000	172,000	10	1,720,000
19/05/2020	168,000	4.50 ▲	2.68	163,500	168,500	168,000	60	10,080,000
18/05/2020	163,500	0.40 ▲	0.24	163,100	163,500	163,500	10	1,635,000
15/05/2020	163,100	-163.10 ▼	-100.00	163,100	0	0	0	0
14/05/2020	163,100	0.60 ▲	0.37	162,500	163,100	163,100	20	3,262,000
13/05/2020	162,500	2.50 ▲	1.54	160,000	162,500	162,500	10	1,625,000
12/05/2020	160,000	-5.00 ▼	-3.13	165,000	160,000	160,000	20	3,200,000
11/05/2020	165,000	8.60 ▲	5.21	156,400	165,000	157,500	180	29,700,000
10/05/2020	156,400	3.40 ▲	2.17	153,000	156,400	156,400	10	1,564,000
08/05/2020	156,400	3.40 ▲	2.17	153,000	156,400	156,400	10	1,564,000
07/05/2020	153,000	-17.00 ▼	-11.11	170,000	153,000	153,000	10	1,530,000
06/05/2020	170,000	12.70 ▲	7.47	157,300	170,000	170,000	30	5,100,000
05/05/2020	157,300	0.10 ▲	0.06	157,200	157,300	157,300	10	1,573,000
04/05/2020	157,200	0.20 ▲	0.13	157,000	157,200	157,200	30	4,716,000
29/04/2020	157,000	-157.00 ▼	-100.00	157,000	0	0	0	0
28/04/2020	157,000	-5.00 ▼	-3.18	162,000	157,000	157,000	10	1,570,000
27/04/2020	162,000	5.00 ▲	3.09	157,000	162,000	156,300	400	64,800,000
24/04/2020	157,000	-157.00 ▼	-100.00	157,000	0	0	0	0
23/04/2020	157,000	0.80 ▲	0.51	156,200	157,000	145,600	90	14,130,000
22/04/2020	156,200	0.00 ■■	0.00	156,200	156,200	145,600	30	4,686,000
21/04/2020	156,200	0.10 ▲	0.06	156,100	159,000	156,100	190	29,678,000
20/04/2020	156,100	0.00 ■■	0.00	156,100	156,200	156,100	40	6,244,000
17/04/2020	156,100	-156.10 ▼	-100.00	156,100	0	0	0	0
16/04/2020	156,100	0.00 ■■	0.00	156,100	156,100	156,000	150	23,415,000
15/04/2020	156,100	-0.20 ▼	-0.13	156,300	156,500	156,100	160	24,976,000
14/04/2020	156,300	-0.20 ▼	-0.13	156,500	156,400	156,300	20	3,126,000
13/04/2020	156,500	0.50 ▲	0.32	156,000	156,500	156,500	10	1,565,000
12/04/2020	156,000	0.50 ▲	0.32	155,500	156,000	156,000	110	17,160,000
10/04/2020	156,000	0.50 ▲	0.32	155,500	156,000	156,000	110	17,160,000
09/04/2020	155,500	0.50 ▲	0.32	155,000	156,000	155,000	60	9,330,000
08/04/2020	155,000	5.00 ▲	3.23	150,000	155,000	155,000	100	15,500,000
07/04/2020	150,000	-7.00 ▼	-4.67	157,000	150,000	150,000	10	1,500,000
06/04/2020	157,000	7.00 ▲	4.46	150,000	157,000	150,000	50	7,850,000
05/04/2020	150,000	-10.00 ▼	-6.67	160,000	150,000	144,100	40	6,000,000
03/04/2020	150,000	-10.00 ▼	-6.67	160,000	150,000	144,100	40	6,000,000
02/04/2020	160,000	14.30 ▲	8.94	145,700	160,000	150,000	30	4,800,000
01/04/2020	160,000	14.30 ▲	8.94	145,700	160,000	150,000	30	4,800,000
31/03/2020	145,700	-15.50 ▼	-10.64	161,200	145,800	145,600	330	48,081,000
30/03/2020	161,200	-0.80 ▼	-0.50	162,000	162,000	161,200	230	37,076,000
29/03/2020	162,000	-2.00 ▼	-1.23	164,000	163,000	162,000	120	19,440,000
27/03/2020	162,000	-2.00 ▼	-1.23	164,000	163,000	162,000	120	19,440,000
26/03/2020	164,000	4.00 ▲	2.44	160,000	164,000	164,000	70	11,480,000
25/03/2020	160,000	-3.90 ▼	-2.44	163,900	166,000	160,000	110	17,600,000
24/03/2020	163,900	9.90 ▲	6.04	154,000	165,000	154,000	140	22,946,000
23/03/2020	154,000	-7.00 ▼	-4.55	161,000	165,000	154,000	360	55,440,000
22/03/2020	161,000	-0.20 ▼	-0.12	161,200	161,000	160,400	80	12,880,000
20/03/2020	161,000	-0.20 ▼	-0.12	161,200	161,000	160,400	80	12,880,000
19/03/2020	161,200	-0.40 ▼	-0.25	161,600	161,500	160,000	320	51,584,000
18/03/2020	161,600	1.10 ▲	0.68	160,500	162,000	161,300	150	24,240,000
17/03/2020	160,500	-3.60 ▼	-2.24	164,100	166,000	160,500	290	46,545,000
16/03/2020	164,100	-1.40 ▼	-0.85	165,500	164,500	149,000	3,400	557,940,000
13/03/2020	165,500	-0.80 ▼	-0.48	166,300	166,000	149,700	500	82,750,000
12/03/2020	166,300	0.00 ■■	0.00	166,300	167,000	166,300	4,100	681,830,000
11/03/2020	166,300	15.10 ▲	9.08	151,200	166,300	166,300	9,600	1,596,480,000
10/03/2020	151,200	-16.80 ▼	-11.11	168,000	151,200	151,200	10	1,512,000
09/03/2020	168,000	-2.10 ▼	-1.25	170,100	170,200	168,000	330	55,440,000
06/03/2020	170,100	0.10 ▲	0.06	170,000	173,000	170,100	1,300	221,130,000
05/03/2020	170,000	-3.10 ▼	-1.82	173,100	170,000	170,000	20	3,400,000
04/03/2020	173,100	7.60 ▲	4.39	165,500	173,500	170,000	320	55,392,000
03/03/2020	165,500	4.50 ▲	2.72	161,000	165,500	163,000	120	19,860,000
02/03/2020	161,000	3.00 ▲	1.86	158,000	161,000	158,000	150	24,150,000
28/02/2020	158,000	0.00 ■■	0.00	158,000	158,000	158,000	10	1,580,000
27/02/2020	158,000	3.00 ▲	1.90	155,000	158,000	158,000	1,500	237,000,000
26/02/2020	155,000	1.00 ▲	0.65	154,000	155,000	155,000	100	15,500,000
25/02/2020	154,000	0.00 ■■	0.00	154,000	154,500	154,000	1,600	246,400,000
24/02/2020	154,000	-1.00 ▼	-0.65	155,000	155,000	154,000	1,800	277,200,000
21/02/2020	155,000	0.00 ■■	0.00	155,000	155,500	155,000	500	77,500,000
20/02/2020	155,000	0.00 ■■	0.00	155,000	157,800	155,000	80	12,400,000
19/02/2020	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
18/02/2020	155,000	0.00 ■■	0.00	155,000	155,000	155,000	30	4,650,000
17/02/2020	155,000	-1.00 ▼	-0.65	156,000	155,000	153,500	700	108,500,000
15/02/2020	156,000	2.00 ▲	1.28	154,000	156,000	155,000	30	4,680,000
14/02/2020	156,000	2.00 ▲	1.28	154,000	156,000	155,000	30	4,680,000
13/02/2020	154,000	-154.00 ▼	-100.00	154,000	0	0	0	0
12/02/2020	154,000	0.00 ■■	0.00	154,000	154,000	154,000	160	24,640,000
11/02/2020	154,000	-0.50 ▼	-0.32	154,500	154,000	154,000	160	24,640,000
10/02/2020	154,500	1.10 ▲	0.71	153,400	154,500	152,000	320	49,440,000
09/02/2020	153,400	-0.60 ▼	-0.39	154,000	153,400	153,400	40	6,136,000
07/02/2020	153,400	-0.60 ▼	-0.39	154,000	153,400	153,400	40	6,136,000
06/02/2020	154,000	0.50 ▲	0.32	153,500	154,000	153,400	20	3,080,000
05/02/2020	153,500	4.50 ▲	2.93	149,000	153,500	149,000	200	30,700,000
04/02/2020	149,000	-4.40 ▼	-2.95	153,400	149,000	148,000	510	75,990,000
03/02/2020	153,400	-1.60 ▼	-1.04	155,000	155,000	142,100	370	56,758,000
02/02/2020	155,000	-0.90 ▼	-0.58	155,900	156,000	155,000	150	23,250,000
31/01/2020	155,000	-0.90 ▼	-0.58	155,900	156,000	155,000	150	23,250,000
30/01/2020	155,900	0.00 ■■	0.00	155,900	156,000	155,900	120	18,708,000
29/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
28/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
27/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
26/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
24/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
23/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
22/01/2020	155,900	-0.10 ▼	-0.06	156,000	156,500	155,900	430	67,037,000
21/01/2020	156,000	-4.00 ▼	-2.56	160,000	156,000	154,500	3,800	592,800,000
20/01/2020	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
17/01/2020	160,000	2.10 ▲	1.31	158,000	164,900	142,200	300	48,000,000
16/01/2020	157,900	-0.10 ▼	-0.06	158,000	157,900	142,200	200	31,580,000
15/01/2020	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
14/01/2020	153,000	0.00 ■■	0.00	153,000	153,000	153,000	100	15,300,000
13/01/2020	153,000	0.00 ■■	0.00	153,000	153,000	153,000	1,400	214,200,000
10/01/2020	153,000	0.00 ■■	0.00	153,000	154,000	152,000	1,010	154,530,000
09/01/2020	153,000	3.00 ▲	1.96	150,000	153,000	153,000	900	137,700,000
08/01/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	400	60,000,000
07/01/2020	150,000	-1.00 ▼	-0.67	151,000	151,000	150,000	80	12,000,000
06/01/2020	151,000	1.00 ▲	0.66	150,000	152,000	151,000	300	45,300,000
03/01/2020	150,000	3.90 ▲	2.60	146,100	150,000	150,000	30	4,500,000
02/01/2020	146,100	-2.90 ▼	-1.98	149,000	146,100	146,100	100	14,610,000
31/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
30/12/2019	149,000	0.00 ■■	0.00	149,000	149,000	149,000	10	1,490,000
27/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
26/12/2019	149,000	0.00 ■■	0.00	149,000	151,000	149,000	600	89,400,000
24/12/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
23/12/2019	149,000	-2.00 ▼	-1.34	151,000	150,000	149,000	90	13,410,000
20/12/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	600	90,600,000
19/12/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	1,200	181,200,000
17/12/2019	151,000	-7.00 ▼	-4.64	158,000	151,000	150,000	60	9,060,000
16/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
13/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
12/12/2019	158,000	-158.00 ▼	-100.00	158,000	0	0	0	0
11/12/2019	158,000	8.00 ▲	5.06	150,000	158,000	150,000	200	31,600,000
10/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	10	1,500,000
09/12/2019	150,000	-150.00 ▼	-100.00	150,000	0	0	0	0
06/12/2019	150,000	-150.00 ▼	-100.00	150,000	0	0	0	0
04/12/2019	150,000	1.80 ▲	1.20	148,200	150,000	150,000	200	30,000,000
03/12/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
02/12/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
29/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
28/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
27/11/2019	148,200	-148.20 ▼	-100.00	148,200	0	0	0	0
26/11/2019	148,200	-4.70 ▼	-3.17	152,900	148,200	148,200	500	74,100,000
25/11/2019	152,900	-0.10 ▼	-0.07	153,000	152,900	143,000	90	13,761,000
22/11/2019	153,000	-2.00 ▼	-1.31	155,000	155,000	153,000	2,800	428,400,000
21/11/2019	155,000	4.00 ▲	2.58	151,000	155,000	154,000	200	31,000,000
20/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	80	12,080,000
19/11/2019	151,000	-151.00 ▼	-100.00	151,000	0	0	0	0
18/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	700	105,700,000
15/11/2019	151,000	-2.00 ▼	-1.32	153,000	152,000	151,000	170	25,670,000
14/11/2019	153,000	-153.00 ▼	-100.00	153,000	0	0	0	0
13/11/2019	153,000	0.50 ▲	0.33	152,500	154,000	153,000	1,300	198,900,000
12/11/2019	152,500	3.00 ▲	1.97	149,500	154,000	149,000	4,400	671,000,000
11/11/2019	149,500	-2.50 ▼	-1.67	152,000	149,500	149,500	100	14,950,000
08/11/2019	152,000	1.00 ▲	0.66	151,000	152,000	152,000	200	30,400,000
07/11/2019	151,000	0.00 ■■	0.00	151,000	152,000	151,000	1,000	151,000,000
06/11/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	600	90,600,000
05/11/2019	151,000	-0.10 ▼	-0.07	151,100	151,000	151,000	600	90,600,000
04/11/2019	151,100	0.10 ▲	0.07	151,000	151,100	151,100	1,600	241,760,000
01/11/2019	151,000	-1.00 ▼	-0.66	152,000	151,000	151,000	200	30,200,000
31/10/2019	152,000	-1.00 ▼	-0.66	153,000	152,000	152,000	500	76,000,000
30/10/2019	153,000	2.00 ▲	1.31	151,000	153,000	151,000	700	107,100,000
29/10/2019	151,000	0.00 ■■	0.00	151,000	152,000	151,000	400	60,400,000
28/10/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
25/10/2019	151,000	1.00 ▲	0.66	150,000	152,000	151,000	800	120,800,000
24/10/2019	150,000	-3.60 ▼	-2.40	153,600	150,000	149,000	800	120,000,000
23/10/2019	153,600	-0.50 ▼	-0.33	154,100	153,600	150,000	400	61,440,000
22/10/2019	154,100	5.10 ▲	3.31	149,000	154,100	148,000	3,400	523,940,000
21/10/2019	149,000	-149.00 ▼	-100.00	149,000	0	0	0	0
18/10/2019	149,000	-2.00 ▼	-1.34	151,000	150,000	149,000	1,700	253,300,000
17/10/2019	151,000	0.00 ■■	0.00	151,000	151,000	151,000	1,700	256,700,000
16/10/2019	151,000	1.00 ▲	0.66	150,000	158,300	150,000	500	75,500,000
15/10/2019	150,000	0.00 ■■	0.00	150,000	150,500	149,000	1,500	225,000,000
14/10/2019	150,000	-7.30 ▼	-4.87	157,300	156,000	150,000	900	135,000,000
11/10/2019	157,300	-0.20 ▼	-0.13	157,500	159,400	151,000	600	94,380,000
10/10/2019	157,500	-0.50 ▼	-0.32	158,000	157,500	157,500	600	94,500,000
09/10/2019	158,000	10.00 ▲	6.33	148,000	161,000	157,500	8,200	1,295,600,000
08/10/2019	168,000	3.00 ▲	1.79	165,000	169,000	160,100	5,700	957,600,000
07/10/2019	165,000	-7.00 ▼	-4.24	172,000	172,000	156,000	11,600	1,914,000,000
04/10/2019	172,000	1.50 ▲	0.87	170,500	172,000	171,000	5,500	946,000,000
03/10/2019	170,500	-4.50 ▼	-2.64	175,000	180,000	170,500	1,300	221,650,000
02/10/2019	175,000	-0.20 ▼	-0.11	175,200	176,000	174,000	800	140,000,000
01/10/2019	175,200	0.90 ▲	0.51	174,300	175,300	174,000	140	24,528,000
30/09/2019	174,300	-0.10 ▼	-0.06	174,400	174,600	174,300	1,500	261,450,000
27/09/2019	174,400	1.40 ▲	0.80	173,000	174,900	173,000	2,500	436,000,000
26/09/2019	173,000	3.00 ▲	1.73	170,000	173,000	173,000	100	17,300,000
25/09/2019	170,000	-5.00 ▼	-2.94	175,000	175,500	170,000	1,500	255,000,000
24/09/2019	175,000	0.50 ▲	0.29	174,500	180,000	170,000	700	122,500,000
23/09/2019	174,500	0.00 ■■	0.00	174,500	174,700	174,500	4,200	732,900,000
20/09/2019	174,500	15.50 ▲	8.88	159,000	174,900	164,000	9,000	1,570,500,000
19/09/2019	159,000	4.00 ▲	2.52	155,000	159,000	158,400	200	31,800,000
18/09/2019	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
17/09/2019	155,000	0.00 ■■	0.00	155,000	155,000	155,000	20	3,100,000
16/09/2019	155,000	0.00 ■■	0.00	155,000	156,000	155,000	800	124,000,000
13/09/2019	155,000	1.40 ▲	0.90	153,600	155,000	153,000	1,500	232,500,000
12/09/2019	153,600	-153.60 ▼	-100.00	153,600	0	0	0	0
11/09/2019	153,600	-153.60 ▼	-100.00	153,600	0	0	0	0
10/09/2019	153,600	0.00 ■■	0.00	153,600	154,200	153,600	70	10,752,000
09/09/2019	153,600	-1.90 ▼	-1.24	155,500	153,600	153,600	200	30,720,000
06/09/2019	155,500	0.10 ▲	0.06	155,400	169,700	155,500	1,600	248,800,000
05/09/2019	155,400	-155.40 ▼	-100.00	155,400	0	0	0	0
04/09/2019	155,400	1.50 ▲	0.97	153,900	155,400	153,900	20	3,108,000
03/09/2019	153,900	0.00 ■■	0.00	153,900	154,100	153,900	240	36,936,000
30/08/2019	153,900	1.90 ▲	1.23	152,000	153,900	153,100	140	21,546,000
29/08/2019	152,000	-1.10 ▼	-0.72	153,100	153,200	152,000	60	9,120,000
28/08/2019	153,100	-0.90 ▼	-0.59	154,000	153,200	153,100	30	4,593,000
27/08/2019	154,000	0.50 ▲	0.32	153,500	154,000	154,000	20	3,080,000
26/08/2019	153,500	-1.10 ▼	-0.72	154,600	153,700	153,500	40	6,140,000
23/08/2019	154,600	1.10 ▲	0.71	153,500	154,700	154,600	20	3,092,000
22/08/2019	153,500	-1.80 ▼	-1.17	155,300	153,500	153,500	10	1,535,000
21/08/2019	155,300	0.00 ■■	0.00	155,300	155,500	155,300	130	20,189,000
20/08/2019	155,300	0.10 ▲	0.06	155,200	155,300	155,300	30	4,659,000
19/08/2019	155,200	1.20 ▲	0.77	154,000	155,200	155,000	70	10,864,000
15/08/2019	154,000	-3.00 ▼	-1.95	157,000	157,000	154,000	20	3,080,000
13/08/2019	157,000	-1.30 ▼	-0.83	158,300	157,000	154,000	70	10,990,000
12/08/2019	158,300	3.30 ▲	2.08	155,000	158,300	158,200	60	9,498,000
06/08/2019	155,000	2.00 ▲	1.29	153,000	155,000	155,000	280	43,400,000
05/08/2019	153,000	0.60 ▲	0.39	152,400	153,100	153,000	170	26,010,000
02/08/2019	152,400	1.20 ▲	0.79	151,200	157,300	152,400	200	30,480,000
01/08/2019	151,200	-0.80 ▼	-0.53	152,000	151,300	151,200	20	3,024,000
31/07/2019	152,000	-6.00 ▼	-3.95	158,000	152,000	152,000	10	1,520,000
30/07/2019	158,000	7.00 ▲	4.43	151,000	158,000	152,000	30	4,740,000
29/07/2019	151,000	-1.00 ▼	-0.66	152,000	151,100	151,000	120	18,120,000
26/07/2019	152,000	0.90 ▲	0.59	151,100	152,000	151,100	50	7,600,000
25/07/2019	151,100	-3.70 ▼	-2.45	154,800	151,100	151,100	10	1,511,000
23/07/2019	154,800	2.40 ▲	1.55	152,400	154,800	151,000	150	23,220,000
22/07/2019	152,400	0.10 ▲	0.07	152,300	153,000	152,400	60	9,144,000
19/07/2019	152,300	0.30 ▲	0.20	152,000	165,900	152,000	30	4,569,000
17/07/2019	152,000	-8.80 ▼	-5.79	160,800	152,100	152,000	30	4,560,000
12/07/2019	160,800	5.80 ▲	3.61	155,000	160,800	152,300	20	3,216,000
11/07/2019	155,000	-1.00 ▼	-0.65	156,000	155,000	155,000	10	1,550,000
10/07/2019	156,000	-2.90 ▼	-1.86	158,900	156,000	156,000	10	1,560,000
09/07/2019	158,900	3.90 ▲	2.45	155,000	158,900	155,200	20	3,178,000
08/07/2019	155,000	2.00 ▲	1.29	153,000	155,100	152,100	190	29,450,000
05/07/2019	153,000	-7.00 ▼	-4.58	160,000	153,000	153,000	10	1,530,000
04/07/2019	160,000	-1.90 ▼	-1.19	161,900	161,900	160,000	40	6,400,000
03/07/2019	161,900	0.90 ▲	0.56	161,000	161,900	160,000	20	3,238,000
02/07/2019	161,000	-2.00 ▼	-1.24	163,000	161,000	160,900	110	17,710,000
28/06/2019	163,000	-5.90 ▼	-3.62	168,900	163,000	163,000	10	1,630,000
27/06/2019	168,900	-8.10 ▼	-4.80	177,000	168,900	160,000	110	18,579,000
26/06/2019	177,000	14.20 ▲	8.02	162,800	177,000	162,800	1,180	208,860,000
25/06/2019	162,800	-1.60 ▼	-0.98	164,400	162,800	160,000	30	4,884,000
21/06/2019	164,400	0.50 ▲	0.30	163,900	164,400	164,400	60	9,864,000
20/06/2019	163,900	3.90 ▲	2.38	160,000	163,900	159,900	100	16,390,000
19/06/2019	160,000	1.00 ▲	0.63	159,000	164,900	159,000	260	41,600,000
18/06/2019	160,000	1.00 ▲	0.63	159,000	164,900	159,000	260	41,600,000
17/06/2019	159,000	0.00 ■■	0.00	159,000	159,000	149,100	60	9,540,000
16/06/2019	159,000	-1.00 ▼	-0.63	160,000	160,000	155,000	80	12,720,000
14/06/2019	159,000	-1.00 ▼	-0.63	160,000	160,000	155,000	80	12,720,000
13/06/2019	160,000	0.20 ▲	0.13	159,800	169,900	159,700	740	118,400,000
11/06/2019	159,800	-0.20 ▼	-0.13	160,000	159,800	152,100	180	28,764,000
10/06/2019	160,000	-9.00 ▼	-5.63	169,000	160,000	152,100	530	84,800,000
09/06/2019	169,000	4.00 ▲	2.37	165,000	169,000	160,000	290	49,010,000
07/06/2019	169,000	4.00 ▲	2.37	165,000	169,000	160,000	290	49,010,000
06/06/2019	185,000	5.00 ▲	2.70	180,000	185,000	179,500	370	68,450,000
05/06/2019	180,000	0.00 ■■	0.00	180,000	191,000	167,000	1,680	302,400,000
04/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	179,000	680	122,400,000
03/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	177,000	470	84,600,000
02/06/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
31/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
30/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	430	77,400,000
29/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	30	5,400,000
28/05/2019	180,000	1.00 ▲	0.56	179,000	180,000	180,000	220	39,600,000
27/05/2019	179,000	0.00 ■■	0.00	179,000	185,000	170,000	280	50,120,000
26/05/2019	179,000	-1.00 ▼	-0.56	180,000	181,000	178,000	710	127,090,000
24/05/2019	179,000	-1.00 ▼	-0.56	180,000	181,000	178,000	710	127,090,000
23/05/2019	180,000	0.00 ■■	0.00	180,000	180,000	180,000	840	151,200,000
22/05/2019	180,000	5.00 ▲	2.78	175,000	181,000	175,000	1,140	205,200,000
21/05/2019	175,000	14.00 ▲	8.00	161,000	175,000	165,000	60	10,500,000
20/05/2019	161,000	-4.00 ▼	-2.48	165,000	165,000	161,000	200	32,200,000
17/05/2019	165,000	-1.00 ▼	-0.61	166,000	165,000	165,000	40	6,600,000
16/05/2019	165,000	-1.00 ▼	-0.61	166,000	165,000	165,000	40	6,600,000
15/05/2019	166,000	-1.90 ▼	-1.14	167,900	166,000	166,000	50	8,300,000
14/05/2019	167,900	-2.10 ▼	-1.25	170,000	167,900	167,900	20	3,358,000
13/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
12/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
10/05/2019	170,000	4.90 ▲	2.88	165,100	170,000	170,000	60	10,200,000
09/05/2019	165,100	-4.90 ▼	-2.97	170,000	165,100	165,100	10	1,651,000
08/05/2019	170,000	7.00 ▲	4.12	163,000	170,000	169,000	170	28,900,000
07/05/2019	163,000	-12.00 ▼	-7.36	175,000	167,100	162,900	220	35,860,000
06/05/2019	175,000	-6.00 ▼	-3.43	181,000	175,000	170,000	610	106,750,000
02/05/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
01/05/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
30/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
29/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
28/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
26/04/2019	181,000	1.00 ▲	0.55	180,000	184,000	181,000	20	3,620,000
25/04/2019	180,000	0.40 ▲	0.22	179,600	180,000	180,000	60	10,800,000
24/04/2019	179,600	-0.10 ▼	-0.06	179,700	179,600	169,300	180	32,328,000
23/04/2019	179,700	0.70 ▲	0.39	179,000	180,000	169,300	310	55,707,000
22/04/2019	179,000	-9.00 ▼	-5.03	188,000	189,000	179,000	500	89,500,000
21/04/2019	188,000	13.90 ▲	7.39	174,100	188,000	180,000	560	105,280,000
19/04/2019	188,000	13.90 ▲	7.39	174,100	188,000	180,000	560	105,280,000
18/04/2019	174,100	8.20 ▲	4.71	165,900	175,000	166,000	200	34,820,000
17/04/2019	165,900	-0.10 ▼	-0.06	166,000	165,900	159,000	890	147,651,000
16/04/2019	166,000	15.00 ▲	9.04	151,000	166,100	142,400	590	97,940,000
15/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
14/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
12/04/2019	151,000	10.00 ▲	6.62	141,000	151,000	151,000	10	1,510,000
11/04/2019	141,000	-9.00 ▼	-6.38	150,000	141,000	141,000	10	1,410,000
10/04/2019	141,000	-9.00 ▼	-6.38	150,000	141,000	141,000	10	1,410,000
09/04/2019	150,000	12.00 ▲	8.00	138,000	150,000	150,000	40	6,000,000
08/04/2019	138,000	-13.50 ▼	-9.78	151,500	138,000	138,000	10	1,380,000
07/04/2019	151,500	13.50 ▲	8.91	138,000	151,700	140,000	180	27,270,000
05/04/2019	151,500	13.50 ▲	8.91	138,000	151,700	140,000	180	27,270,000
04/04/2019	138,000	-13.10 ▼	-9.49	151,100	138,000	138,000	10	1,380,000
03/04/2019	151,100	-7.40 ▼	-4.90	158,500	151,100	145,000	20	3,022,000
02/04/2019	158,500	8.50 ▲	5.36	150,000	158,500	135,000	150	23,775,000
01/04/2019	150,000	6.50 ▲	4.33	143,500	150,000	134,000	50	7,500,000
29/03/2019	143,500	13.00 ▲	9.06	130,500	143,500	143,500	180	25,830,000
28/03/2019	130,500	-14.50 ▼	-11.11	145,000	130,500	130,500	10	1,305,000
26/03/2019	145,000	-12.00 ▼	-8.28	157,000	145,000	145,000	10	1,450,000
21/03/2019	157,000	-2.90 ▼	-1.85	159,900	157,000	157,000	30	4,710,000
19/03/2019	159,900	0.00 ■■	0.00	159,900	159,900	159,900	20	3,198,000
18/03/2019	159,900	-0.10 ▼	-0.06	160,000	159,900	158,000	100	15,990,000
15/03/2019	160,000	0.00 ■■	0.00	160,000	160,000	144,000	30	4,800,000
14/03/2019	160,000	12.00 ▲	7.50	148,000	160,000	133,200	190	30,400,000
13/03/2019	148,000	12.00 ▲	8.11	136,000	149,000	144,000	110	16,280,000
12/03/2019	136,000	1.00 ▲	0.74	135,000	136,000	136,000	50	6,800,000
11/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	10	1,350,000
08/03/2019	135,000	3.70 ▲	2.74	131,300	135,000	135,000	50	6,750,000
04/03/2019	131,200	-0.10 ▼	-0.08	131,300	131,300	131,200	130	17,056,000
01/03/2019	131,300	0.10 ▲	0.08	131,200	131,300	131,300	20	2,626,000
28/02/2019	131,200	-1.80 ▼	-1.37	133,000	131,500	131,200	80	10,496,000
27/02/2019	133,000	-1.00 ▼	-0.75	134,000	133,000	133,000	10	1,330,000
26/02/2019	134,000	4.20 ▲	3.13	129,800	134,000	134,000	20	2,680,000
19/02/2019	129,800	0.00 ■■	0.00	129,800	130,000	129,800	140	18,172,000
18/02/2019	129,800	-3.70 ▼	-2.85	133,500	131,000	129,800	70	9,086,000
15/02/2019	133,500	4.40 ▲	3.30	129,100	133,500	132,000	20	2,670,000
13/02/2019	129,100	0.00 ■■	0.00	129,100	129,200	129,100	100	12,910,000
12/02/2019	130,000	0.00 ■■	0.00	130,000	131,000	130,000	160	20,800,000
30/01/2019	130,000	-1.00 ▼	-0.77	131,000	130,000	130,000	70	9,100,000
28/01/2019	131,000	2.00 ▲	1.53	129,000	131,000	131,000	20	2,620,000
25/01/2019	129,000	-3.00 ▼	-2.33	132,000	129,500	129,000	60	7,740,000
22/01/2019	132,000	0.00 ■■	0.00	132,000	132,000	132,000	10,000	1,320,000,000
19/01/2019	128,000	-7.00 ▼	-5.47	135,000	128,100	124,600	60,000	7,680,000,000
02/01/2019	133,000	0.00 ■■	0.00	133,000	133,000	133,000	800	106,400,000
28/12/2018	133,000	0.00 ■■	0.00	133,000	133,000	133,000	1,900	252,700,000
27/12/2018	133,000	3.00 ▲	2.26	130,000	134,000	133,000	800	106,400,000
26/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	600	78,000,000
25/12/2018	130,000	-1.20 ▼	-0.92	131,200	130,500	130,000	200	26,000,000
24/12/2018	131,200	-131.20 ▼	-100.00	131,200	0	0	0	0
21/12/2018	131,200	11.90 ▲	9.07	119,300	131,200	119,300	1,000	131,200,000
20/12/2018	119,300	-13.20 ▼	-11.06	132,500	119,300	119,300	100	11,930,000
19/12/2018	132,500	-132.50 ▼	-100.00	132,500	0	0	0	0
18/12/2018	132,500	0.00 ■■	0.00	132,500	133,000	132,500	1,300	172,250,000
17/12/2018	132,500	0.40 ▲	0.30	132,100	133,000	132,500	1,100	145,750,000
14/12/2018	132,100	0.10 ▲	0.08	132,000	132,500	132,000	700	92,470,000
13/12/2018	132,000	0.50 ▲	0.38	131,500	133,000	131,500	2,200	290,400,000
12/12/2018	131,500	-3.50 ▼	-2.66	135,000	131,500	131,500	200	26,300,000
11/12/2018	135,000	6.00 ▲	4.44	129,000	135,000	130,000	2,500	337,500,000
10/12/2018	129,000	-1.00 ▼	-0.78	130,000	129,000	129,000	400	51,600,000
07/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	129,900	200	26,000,000
06/12/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,300	169,000,000
05/12/2018	130,000	8.40 ▲	6.46	121,600	130,000	130,000	100	13,000,000
04/12/2018	121,600	-8.40 ▼	-6.91	130,000	121,600	121,600	100	12,160,000
03/12/2018	130,000	3.30 ▲	2.54	126,700	130,000	126,700	200	26,000,000
29/11/2018	126,700	-126.70 ▼	-100.00	126,700	0	0	0	0
28/11/2018	126,700	-126.70 ▼	-100.00	126,700	0	0	0	0
27/11/2018	126,700	11.50 ▲	9.08	115,200	126,700	126,700	100	12,670,000
26/11/2018	115,200	-12.80 ▼	-11.11	128,000	115,200	115,200	100	11,520,000
23/11/2018	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
22/11/2018	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
21/11/2018	128,000	0.00 ■■	0.00	128,000	128,100	128,000	500	64,000,000
20/11/2018	128,000	2.00 ▲	1.56	126,000	128,000	128,000	100	12,800,000
19/11/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
16/11/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
15/11/2018	126,000	0.50 ▲	0.40	125,500	126,000	126,000	300	37,800,000
14/11/2018	125,500	-125.50 ▼	-100.00	125,500	0	0	0	0
13/11/2018	125,500	0.50 ▲	0.40	125,000	125,500	125,500	1,000	125,500,000
12/11/2018	125,000	-0.50 ▼	-0.40	125,500	125,500	125,000	200	25,000,000
09/11/2018	125,500	0.00 ■■	0.00	125,500	126,000	125,500	800	100,400,000
08/11/2018	125,500	0.30 ▲	0.24	125,200	125,500	125,500	100	12,550,000
07/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
06/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
05/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
02/11/2018	125,200	-125.20 ▼	-100.00	125,200	0	0	0	0
01/11/2018	125,200	0.00 ■■	0.00	125,200	125,200	125,200	200	25,040,000
31/10/2018	125,200	0.20 ▲	0.16	125,000	125,200	125,000	500	62,600,000
30/10/2018	125,000	-1.70 ▼	-1.36	126,700	126,700	125,000	200	25,000,000
29/10/2018	126,700	-0.30 ▼	-0.24	127,000	128,500	126,700	400	50,680,000
26/10/2018	127,000	-127.00 ▼	-100.00	127,000	0	0	0	0
25/10/2018	127,000	-3.00 ▼	-2.36	130,000	127,000	126,700	300	38,100,000
24/10/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
23/10/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
22/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000	130,000,000
19/10/2018	130,000	-2.00 ▼	-1.54	132,000	132,000	130,000	1,700	221,000,000
18/10/2018	132,000	-1.20 ▼	-0.91	133,200	133,300	132,000	1,800	237,600,000
17/10/2018	133,200	-1.50 ▼	-1.13	134,700	134,700	133,200	1,000	133,200,000
16/10/2018	134,700	-1.20 ▼	-0.89	135,900	134,700	132,000	200	26,940,000
15/10/2018	135,900	-135.90 ▼	-100.00	135,900	0	0	0	0
12/10/2018	135,900	-1.00 ▼	-0.74	136,900	135,900	128,100	500	67,950,000
11/10/2018	136,900	-1.70 ▼	-1.24	138,600	136,900	126,700	200	27,380,000
10/10/2018	138,600	0.40 ▲	0.29	138,200	138,600	138,600	100	13,860,000
09/10/2018	138,200	-138.20 ▼	-100.00	138,200	0	0	0	0
08/10/2018	138,200	-138.20 ▼	-100.00	138,200	0	0	0	0
05/10/2018	138,200	-138.20 ▼	-100.00	138,200	0	0	0	0
04/10/2018	138,200	-138.20 ▼	-100.00	138,200	0	0	0	0
03/10/2018	138,200	1.30 ▲	0.94	136,900	138,200	128,800	300	41,460,000
02/10/2018	136,900	-136.90 ▼	-100.00	136,900	0	0	0	0
01/10/2018	136,900	8.90 ▲	6.50	128,000	136,900	128,100	500	68,450,000
28/09/2018	128,000	1.50 ▲	1.17	126,500	128,000	126,500	400	51,200,000
27/09/2018	126,500	0.30 ▲	0.24	126,200	126,700	126,500	500	63,250,000
26/09/2018	126,200	0.10 ▲	0.08	126,100	126,400	126,200	1,200	151,440,000
25/09/2018	126,100	0.00 ■■	0.00	126,100	126,100	126,100	600	75,660,000
24/09/2018	126,100	0.10 ▲	0.08	126,000	126,200	126,000	1,400	176,540,000
21/09/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
20/09/2018	126,000	0.00 ■■	0.00	126,000	126,000	126,000	100	12,600,000
19/09/2018	126,000	-1.00 ▼	-0.79	127,000	127,000	126,000	300	37,800,000
18/09/2018	127,000	0.00 ■■	0.00	127,000	127,000	126,800	300	38,100,000
17/09/2018	127,000	0.20 ▲	0.16	126,800	127,000	126,700	900	114,300,000
14/09/2018	126,800	0.10 ▲	0.08	126,700	126,800	126,800	100	12,680,000
13/09/2018	126,700	0.00 ■■	0.00	126,700	126,700	126,700	100	12,670,000
12/09/2018	126,700	-0.30 ▼	-0.24	127,000	128,000	126,700	300	38,010,000
11/09/2018	127,000	-0.10 ▼	-0.08	127,100	127,000	127,000	300	38,100,000
10/09/2018	127,100	0.00 ■■	0.00	127,100	127,100	127,100	400	50,840,000
07/09/2018	127,100	0.10 ▲	0.08	127,000	130,000	127,100	500	63,550,000
06/09/2018	127,000	-3.00 ▼	-2.36	130,000	127,000	127,000	1,300	165,100,000
05/09/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
04/09/2018	130,000	1.50 ▲	1.15	128,500	130,000	130,000	100	13,000,000
31/08/2018	128,500	0.50 ▲	0.39	128,000	128,500	128,500	100	12,850,000
30/08/2018	128,000	0.00 ■■	0.00	128,000	128,500	128,000	600	76,800,000
29/08/2018	128,000	2.00 ▲	1.56	126,000	128,000	128,000	600	76,800,000
28/08/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
27/08/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
24/08/2018	126,000	-126.00 ▼	-100.00	126,000	0	0	0	0
23/08/2018	126,000	0.00 ■■	0.00	126,000	126,000	126,000	500	63,000,000
22/08/2018	126,000	4.40 ▲	3.49	121,600	126,000	125,000	600	75,600,000
21/08/2018	121,600	-12.30 ▼	-10.12	133,900	121,600	121,600	100	12,160,000
20/08/2018	133,900	-133.90 ▼	-100.00	133,900	0	0	0	0
17/08/2018	133,900	-133.90 ▼	-100.00	133,900	0	0	0	0
16/08/2018	133,900	7.90 ▲	5.90	126,000	133,900	133,900	100	13,390,000
15/08/2018	126,000	0.00 ■■	0.00	126,000	126,000	126,000	200	25,200,000
14/08/2018	126,000	-3.00 ▼	-2.38	129,000	126,000	126,000	200	25,200,000
13/08/2018	129,000	4.00 ▲	3.10	125,000	129,000	126,000	1,500	193,500,000
10/08/2018	125,000	-1.00 ▼	-0.80	126,000	126,100	125,000	1,700	212,500,000
09/08/2018	126,000	0.00 ■■	0.00	126,000	126,000	126,000	1,700	214,200,000
08/08/2018	126,000	0.00 ■■	0.00	126,000	128,000	126,000	2,100	264,600,000
07/08/2018	126,000	0.00 ■■	0.00	126,000	126,000	126,000	500	63,000,000
06/08/2018	126,000	-2.00 ▼	-1.59	128,000	127,000	126,000	600	75,600,000
03/08/2018	128,000	1.00 ▲	0.78	127,000	128,000	126,000	900	115,200,000
02/08/2018	127,000	0.00 ■■	0.00	127,000	127,000	127,000	1,400	177,800,000
01/08/2018	127,000	0.00 ■■	0.00	127,000	127,000	127,000	900	114,300,000
31/07/2018	127,000	0.00 ■■	0.00	127,000	127,100	127,000	900	114,300,000
30/07/2018	127,000	-1.50 ▼	-1.18	128,500	128,500	127,000	1,900	241,300,000
27/07/2018	128,500	0.50 ▲	0.39	128,000	128,500	128,500	300	38,550,000
26/07/2018	128,000	2.00 ▲	1.56	126,000	128,000	128,000	100	12,800,000
25/07/2018	126,000	1.00 ▲	0.79	125,000	126,000	121,000	200	25,200,000
24/07/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	100	12,500,000
23/07/2018	125,000	-8.40 ▼	-6.72	133,400	125,000	121,100	700	87,500,000
20/07/2018	133,400	9.00 ▲	6.75	124,400	133,400	133,400	100	13,340,000
19/07/2018	124,400	-124.40 ▼	-100.00	124,400	0	0	0	0
18/07/2018	124,400	4.90 ▲	3.94	119,500	124,400	124,400	200	24,880,000
17/07/2018	119,500	-9.90 ▼	-8.28	129,400	119,500	119,500	100	11,950,000
16/07/2018	129,400	10.40 ▲	8.04	119,000	129,400	129,400	100	12,940,000
13/07/2018	119,000	-12.80 ▼	-10.76	131,800	119,000	119,000	100	11,900,000
12/07/2018	131,800	10.80 ▲	8.19	121,000	131,800	118,000	300	39,540,000
11/07/2018	121,000	0.00 ■■	0.00	121,000	121,000	121,000	100	12,100,000
10/07/2018	121,000	1.00 ▲	0.83	120,000	121,000	120,000	1,100	133,100,000
09/07/2018	120,000	-1.60 ▼	-1.33	121,600	121,600	120,000	1,800	216,000,000
06/07/2018	121,600	-12.80 ▼	-10.53	134,400	121,600	121,600	100	12,160,000
05/07/2018	134,400	11.90 ▲	8.85	122,500	134,400	122,600	1,400	188,160,000
04/07/2018	122,500	-0.10 ▼	-0.08	122,600	122,700	122,300	2,300	281,750,000
03/07/2018	122,600	-4.40 ▼	-3.59	127,000	127,100	122,000	1,700	208,420,000
02/07/2018	135,000	-4.30 ▼	-3.19	139,300	135,000	135,000	1,000	135,000,000
29/06/2018	139,300	9.30 ▲	6.68	130,000	139,300	129,000	200	27,860,000
28/06/2018	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
27/06/2018	130,000	7.20 ▲	5.54	122,800	134,900	130,000	400	52,000,000
26/06/2018	122,800	-9.20 ▼	-7.49	132,000	122,800	122,500	400	49,120,000
25/06/2018	132,000	-0.50 ▼	-0.38	132,500	132,000	120,000	200	26,400,000
22/06/2018	132,500	0.00 ■■	0.00	132,500	132,500	132,500	400	53,000,000
21/06/2018	132,500	0.00 ■■	0.00	132,500	132,500	120,000	200	26,500,000
20/06/2018	132,500	0.00 ■■	0.00	132,500	133,000	132,500	1,500	198,750,000
19/06/2018	132,500	1.50 ▲	1.13	131,000	132,500	118,000	1,100	145,750,000
18/06/2018	131,000	0.00 ■■	0.00	131,000	131,500	131,000	2,900	379,900,000
15/06/2018	131,000	0.00 ■■	0.00	131,000	135,000	131,000	3,400	445,400,000
14/06/2018	131,000	0.00 ■■	0.00	131,000	132,000	130,000	6,000	786,000,000
13/06/2018	131,000	-7.10 ▼	-5.42	138,100	131,000	124,300	500	65,500,000
12/06/2018	138,100	8.00 ▲	5.79	130,100	138,800	130,100	4,300	593,830,000
11/06/2018	130,100	0.00 ■■	0.00	130,100	130,200	130,100	2,600	338,260,000
08/06/2018	130,100	0.00 ■■	0.00	130,100	130,100	130,100	4,000	520,400,000
07/06/2018	130,100	-2.40 ▼	-1.84	132,500	131,000	130,000	4,200	546,420,000
06/06/2018	132,500	0.00 ■■	0.00	132,500	132,500	130,000	3,100	410,750,000
05/06/2018	132,500	0.00 ■■	0.00	132,500	132,500	131,000	2,400	318,000,000
04/06/2018	132,500	0.40 ▲	0.30	132,100	140,000	130,000	3,700	490,250,000
01/06/2018	132,100	0.00 ■■	0.00	132,100	132,300	123,000	4,000	528,400,000
31/05/2018	132,100	-4.40 ▼	-3.33	136,500	137,000	132,100	4,000	528,400,000
30/05/2018	136,500	0.00 ■■	0.00	136,500	136,500	136,500	1,000	136,500,000
29/05/2018	136,500	-8.40 ▼	-6.15	144,900	136,500	136,500	600	81,900,000
28/05/2018	144,900	8.40 ▲	5.80	136,500	144,900	136,500	1,200	173,880,000
25/05/2018	136,500	-8.40 ▼	-6.15	144,900	136,500	136,500	100	13,650,000
24/05/2018	144,900	6.40 ▲	4.42	138,500	144,900	144,900	100	14,490,000
23/05/2018	138,500	4.00 ▲	2.89	134,500	140,000	138,500	200	27,700,000
22/05/2018	136,500	-11.20 ▼	-8.21	147,700	136,500	136,500	200	27,300,000
21/05/2018	147,700	-1.20 ▼	-0.81	148,900	147,700	147,700	100	14,770,000
18/05/2018	148,900	-148.90 ▼	-100.00	148,900	0	0	0	0
17/05/2018	148,900	9.90 ▲	6.65	139,000	148,900	139,000	1,000	148,900,000
16/05/2018	139,000	0.00 ■■	0.00	139,000	139,000	139,000	1,100	152,900,000
15/05/2018	139,000	0.00 ■■	0.00	139,000	139,000	139,000	600	83,400,000
14/05/2018	139,000	-3.00 ▼	-2.16	142,000	139,100	139,000	600	83,400,000
11/05/2018	142,000	0.00 ■■	0.00	142,000	142,000	142,000	600	85,200,000
10/05/2018	142,000	-3.00 ▼	-2.11	145,000	145,000	142,000	1,800	255,600,000
09/05/2018	145,000	-3.00 ▼	-2.07	148,000	145,000	142,000	700	101,500,000
08/05/2018	148,000	-148.00 ▼	-100.00	148,000	0	0	0	0
07/05/2018	148,000	0.00 ■■	0.00	148,000	148,000	148,000	200	29,600,000
04/05/2018	148,000	1.00 ▲	0.68	147,000	148,000	147,000	1,100	162,800,000
03/05/2018	147,000	-1.00 ▼	-0.68	148,000	148,000	147,000	1,600	235,200,000
02/05/2018	148,000	7.60 ▲	5.14	140,400	148,000	148,000	1,100	162,800,000
27/04/2018	140,400	-15.60 ▼	-11.11	156,000	140,400	140,400	100	14,040,000
26/04/2018	156,000	5.60 ▲	3.59	150,400	156,000	136,000	200	31,200,000
24/04/2018	150,400	-0.10 ▼	-0.07	150,500	150,400	135,500	300	45,120,000
23/04/2018	150,500	0.00 ■■	0.00	150,500	150,500	150,500	500	75,250,000
20/04/2018	150,500	0.40 ▲	0.27	150,100	151,000	150,100	5,600	842,800,000
19/04/2018	150,100	-4.90 ▼	-3.26	155,000	150,200	150,100	800	120,080,000
18/04/2018	155,000	-155.00 ▼	-100.00	155,000	0	0	0	0
13/04/2018	155,000	1.20 ▲	0.77	153,800	155,000	155,000	100	15,500,000
12/04/2018	153,800	0.00 ■■	0.00	153,800	153,800	138,500	200	30,760,000
11/04/2018	153,800	0.00 ■■	0.00	153,800	155,000	153,800	700	107,660,000
10/04/2018	153,800	-0.20 ▼	-0.13	154,000	154,000	153,800	600	92,280,000
09/04/2018	154,000	0.30 ▲	0.19	153,700	154,000	153,200	2,400	369,600,000
06/04/2018	153,700	-153.70 ▼	-100.00	153,700	0	0	0	0
05/04/2018	153,700	0.00 ■■	0.00	153,700	153,700	153,600	3,300	507,210,000
04/04/2018	153,700	-0.30 ▼	-0.20	154,000	154,100	153,700	3,300	507,210,000
03/04/2018	154,000	0.00 ■■	0.00	154,000	154,000	154,000	1,100	169,400,000
02/04/2018	154,000	-0.50 ▼	-0.32	154,500	154,500	154,000	800	123,200,000
30/03/2018	154,500	-0.50 ▼	-0.32	155,000	154,600	154,500	1,500	231,750,000
29/03/2018	155,000	0.50 ▲	0.32	154,500	155,000	154,500	3,200	496,000,000
28/03/2018	154,500	-0.50 ▼	-0.32	155,000	156,000	154,500	2,900	448,050,000
27/03/2018	155,000	0.00 ■■	0.00	155,000	156,000	154,500	1,400	217,000,000
26/03/2018	155,000	0.50 ▲	0.32	154,500	155,000	154,500	1,000	155,000,000
23/03/2018	154,500	6.00 ▲	3.88	148,500	158,000	152,000	6,000	927,000,000
22/03/2018	148,500	-16.50 ▼	-11.11	165,000	148,500	148,500	100	14,850,000
21/03/2018	165,000	9.00 ▲	5.45	156,000	165,000	165,000	100	16,500,000
20/03/2018	156,000	-156.00 ▼	-100.00	156,000	0	0	0	0
19/03/2018	156,000	-156.00 ▼	-100.00	156,000	0	0	0	0
16/03/2018	156,000	1.00 ▲	0.64	155,000	156,000	156,000	100	15,600,000
15/03/2018	155,000	-0.30 ▼	-0.19	155,300	155,000	155,000	400	62,000,000
14/03/2018	155,300	-155.30 ▼	-100.00	155,300	0	0	0	0
13/03/2018	155,300	-8.60 ▼	-5.54	163,900	155,300	155,300	100	15,530,000
12/03/2018	163,900	-163.90 ▼	-100.00	163,900	0	0	0	0
09/03/2018	163,900	3.90 ▲	2.38	160,000	163,900	163,900	100	16,390,000
08/03/2018	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
07/03/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	400	64,000,000
06/03/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	600	96,000,000
05/03/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	300	48,000,000
02/03/2018	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
01/03/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	300	48,000,000
28/02/2018	160,000	-3.00 ▼	-1.88	163,000	160,000	160,000	100	16,000,000
27/02/2018	163,000	3.00 ▲	1.84	160,000	163,000	160,000	300	48,900,000
26/02/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
23/02/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
22/02/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	600	96,000,000
21/02/2018	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
13/02/2018	160,000	-4.00 ▼	-2.50	164,000	165,000	160,000	300	48,000,000
12/02/2018	164,000	0.00 ■■	0.00	164,000	164,000	164,000	100	16,400,000
09/02/2018	164,000	0.00 ■■	0.00	164,000	164,000	164,000	100	16,400,000
08/02/2018	164,000	8.00 ▲	4.88	156,000	164,000	156,000	1,200	196,800,000
07/02/2018	156,000	1.00 ▲	0.64	155,000	156,000	155,000	5,200	811,200,000
06/02/2018	155,000	-10.00 ▼	-6.45	165,000	155,000	151,000	4,900	759,500,000
05/02/2018	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
02/02/2018	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
01/02/2018	165,000	0.00 ■■	0.00	165,000	165,000	165,000	400	66,000,000
31/01/2018	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
30/01/2018	165,000	5.00 ▲	3.03	160,000	165,000	160,000	700	115,500,000
29/01/2018	160,000	-4.00 ▼	-2.50	164,000	164,000	160,000	500	80,000,000
26/01/2018	164,000	4.00 ▲	2.44	160,000	165,000	164,000	800	131,200,000
25/01/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
24/01/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	500	80,000,000
23/01/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	200	32,000,000
22/01/2018	160,000	-1.00 ▼	-0.63	161,000	161,000	160,000	2,200	352,000,000
19/01/2018	161,000	0.00 ■■	0.00	161,000	165,000	161,000	800	128,800,000
18/01/2018	161,000	0.50 ▲	0.31	160,500	161,500	161,000	200	32,200,000
17/01/2018	160,500	-4.50 ▼	-2.80	165,000	160,500	160,500	200	32,100,000
16/01/2018	165,000	0.00 ■■	0.00	165,000	165,000	165,000	100	16,500,000
15/01/2018	165,000	0.00 ■■	0.00	165,000	165,000	160,100	600	99,000,000
12/01/2018	165,000	4.80 ▲	2.91	160,200	165,000	165,000	1,100	181,500,000
11/01/2018	160,200	-160.20 ▼	-100.00	160,200	0	0	0	0
10/01/2018	160,200	-160.20 ▼	-100.00	160,200	0	0	0	0
09/01/2018	160,200	0.10 ▲	0.06	160,100	165,000	160,200	3,300	528,660,000
08/01/2018	160,100	0.10 ▲	0.06	160,000	160,100	160,100	100	16,010,000
05/01/2018	160,000	-3.00 ▼	-1.88	163,000	160,100	160,000	5,900	944,000,000
03/01/2018	159,500	-0.50 ▼	-0.31	160,000	160,000	159,100	3,900	622,050,000
02/01/2018	160,000	0.00 ■■	0.00	160,000	160,000	160,000	2,100	336,000,000
29/12/2017	160,000	0.00 ■■	0.00	160,000	161,000	160,000	4,900	784,000,000
28/12/2017	160,000	0.00 ■■	0.00	160,000	161,000	144,000	2,200	352,000,000
27/12/2017	160,000	-1.00 ▼	-0.63	161,000	161,100	160,000	3,000	480,000,000
26/12/2017	161,000	5.90 ▲	3.80	161,000	161,000	161,000	3,000	483,000,000
25/12/2017	155,100	0.00 ■■	0.00	155,100	155,100	155,100	0	0
22/12/2017	155,100	-14.90 ▼	-8.76	155,100	155,100	155,100	100	15,510,000
21/12/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
20/12/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
19/12/2017	170,000	1.00 ▲	0.59	169,000	170,000	169,000	2,700	459,000,000
18/12/2017	169,000	6.00 ▲	3.68	165,000	169,000	165,000	1,200	202,800,000
15/12/2017	163,000	0.00 ■■	0.00	163,000	163,000	163,000	0	0
14/12/2017	163,000	-2.00 ▼	-1.21	165,100	165,100	163,000	500	81,500,000
13/12/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	0	0
12/12/2017	165,000	4.00 ▲	2.48	162,000	165,000	162,000	2,100	346,500,000
11/12/2017	161,000	1.00 ▲	0.63	161,000	161,000	161,000	200	32,200,000
08/12/2017	160,000	-12.50 ▼	-7.25	160,000	160,000	160,000	900	144,000,000
07/12/2017	172,500	0.00 ■■	0.00	172,500	172,500	172,500	0	0
06/12/2017	172,500	7.50 ▲	4.55	172,500	172,500	172,500	400	69,000,000
05/12/2017	165,000	-10.00 ▼	-5.71	165,000	165,000	165,000	800	132,000,000
04/12/2017	175,000	9.00 ▲	5.42	166,000	175,000	166,000	200	35,000,000
01/12/2017	166,000	1.00 ▲	0.61	166,000	166,000	166,000	100	16,600,000
30/11/2017	165,000	-2.00 ▼	-1.20	165,100	165,100	165,000	400	66,000,000
29/11/2017	167,000	0.00 ■■	0.00	167,000	167,000	167,000	0	0
28/11/2017	167,000	0.00 ■■	0.00	167,100	167,100	167,000	3,000	501,000,000
27/11/2017	167,000	-0.10 ▼	-0.06	167,100	167,500	167,000	3,100	517,700,000
24/11/2017	167,100	0.00 ■■	0.00	167,100	167,100	167,100	0	0
23/11/2017	167,100	-2.90 ▼	-1.71	158,600	167,100	158,600	400	66,840,000
22/11/2017	170,000	-5.00 ▼	-2.86	170,000	170,000	170,000	200	34,000,000
21/11/2017	175,000	8.00 ▲	4.79	175,000	175,000	175,000	100	17,500,000
20/11/2017	167,000	2.00 ▲	1.21	167,000	167,000	167,000	200	33,400,000
17/11/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	2,500	412,500,000
16/11/2017	165,000	2.00 ▲	1.23	165,000	165,000	165,000	3,309	545,985,000
15/11/2017	163,000	5.00 ▲	3.16	160,200	163,000	160,200	2,400	391,200,000
14/11/2017	158,000	0.00 ■■	0.00	158,000	158,000	158,000	0	0
13/11/2017	158,000	-2.10 ▼	-1.31	160,200	160,200	158,000	2,200	347,600,000
10/11/2017	160,100	0.10 ▲	0.06	160,100	160,100	160,100	100	16,010,000
09/11/2017	160,000	0.00 ■■	0.00	160,000	160,000	160,000	100	16,000,000
08/11/2017	160,000	9.70 ▲	6.45	157,500	160,000	157,100	1,600	256,000,000
07/11/2017	150,300	0.00 ■■	0.00	151,000	151,000	150,100	4,100	616,230,000
06/11/2017	150,300	1.70 ▲	1.14	148,600	150,300	148,600	300	45,090,000
03/11/2017	148,600	-15.40 ▼	-9.39	148,600	148,600	148,600	100	14,860,000
02/11/2017	164,000	-1.00 ▼	-0.61	165,000	165,000	164,000	800	131,200,000
01/11/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	1,700	280,500,000
31/10/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	1,100	181,500,000
30/10/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	0	0
27/10/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	410	67,650,000
26/10/2017	165,000	-5.00 ▼	-2.94	165,000	166,000	165,000	1,800	297,000,000
25/10/2017	170,000	0.00 ■■	0.00	169,900	170,000	169,900	600	102,000,000
24/10/2017	170,000	9.80 ▲	6.12	170,000	170,000	170,000	500	85,000,000
23/10/2017	160,200	0.00 ■■	0.00	160,200	160,200	160,200	25	4,005,000
20/10/2017	160,200	0.00 ■■	0.00	160,200	160,200	160,200	0	0
19/10/2017	160,200	-4.80 ▼	-2.91	165,200	165,200	160,200	1,300	208,260,000
18/10/2017	165,000	0.00 ■■	0.00	165,000	165,000	165,000	0	0
17/10/2017	165,000	-3.00 ▼	-1.79	165,000	165,000	165,000	200	33,000,000
16/10/2017	168,000	0.00 ■■	0.00	168,000	168,000	168,000	0	0
13/10/2017	168,000	0.00 ■■	0.00	168,000	168,000	168,000	0	0
12/10/2017	168,000	-3.00 ▼	-1.75	168,000	168,000	168,000	350	58,800,000
11/10/2017	171,000	0.00 ■■	0.00	171,000	171,000	171,000	0	0
10/10/2017	171,000	1.00 ▲	0.59	170,000	171,000	170,000	2,700	461,700,000
09/10/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
06/10/2017	170,000	4.00 ▲	2.41	166,000	170,000	166,000	600	102,000,000
05/10/2017	166,000	0.00 ■■	0.00	166,000	166,000	166,000	700	116,200,000
04/10/2017	166,000	-4.00 ▼	-2.35	166,000	166,000	166,000	100	16,600,000
03/10/2017	170,000	3.00 ▲	1.80	160,000	170,000	160,000	800	136,000,000
02/10/2017	167,000	0.00 ■■	0.00	167,000	167,000	167,000	200	33,400,000
29/09/2017	167,000	0.00 ■■	0.00	167,000	167,000	167,000	0	0
28/09/2017	167,000	-1.00 ▼	-0.60	167,000	167,000	167,000	200	33,400,000
27/09/2017	168,000	0.00 ■■	0.00	168,000	168,000	168,000	200	33,600,000
26/09/2017	168,000	-2.00 ▼	-1.18	169,500	169,500	168,000	900	151,200,000
25/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	168,100	300	51,000,000
22/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	800	136,000,000
21/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,050	178,500,000
20/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000	170,000,000
19/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,300	221,000,000
18/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
15/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	200	34,000,000
14/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
13/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
12/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
11/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
08/09/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	12	2,040,000
07/09/2017	170,000	0.00 ■■	0.00	170,000	170,700	170,000	3,600	612,000,000
06/09/2017	170,000	-1.00 ▼	-0.58	170,100	170,100	170,000	400	68,000,000
05/09/2017	171,000	-8.80 ▼	-4.89	170,100	171,000	170,000	711	121,581,000
01/09/2017	179,800	0.00 ■■	0.00	179,800	179,800	179,800	0	0
31/08/2017	179,800	9.80 ▲	5.76	179,800	179,800	179,800	103	18,519,400
30/08/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
29/08/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
28/08/2017	170,000	0.00 ■■	0.00	173,000	173,000	170,000	1,700	289,000,000
25/08/2017	170,000	-3.00 ▼	-1.73	170,000	170,000	170,000	1,000	170,000,000
24/08/2017	173,000	0.00 ■■	0.00	173,000	173,000	173,000	0	0
23/08/2017	173,000	-1.00 ▼	-0.57	177,000	178,000	173,000	700	121,100,000
22/08/2017	174,000	0.00 ■■	0.00	174,000	174,000	174,000	100	17,400,000
21/08/2017	174,000	0.00 ■■	0.00	175,500	175,500	174,000	400	69,600,000
18/08/2017	174,000	0.00 ■■	0.00	174,000	174,000	174,000	0	0
17/08/2017	174,000	4.00 ▲	2.35	176,000	176,000	174,000	210	36,540,000
16/08/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
15/08/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,200	204,000,000
14/08/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	0	0
11/08/2017	170,000	0.00 ■■	0.00	170,200	170,200	170,000	1,100	187,000,000
10/08/2017	170,000	-7.00 ▼	-3.95	170,000	170,000	170,000	100	17,000,000
09/08/2017	177,000	0.00 ■■	0.00	177,000	177,000	177,000	211	37,347,000
08/08/2017	177,000	0.00 ■■	0.00	177,000	177,000	177,000	0	0
07/08/2017	177,000	7.00 ▲	4.12	175,000	177,000	175,000	209	36,993,000
04/08/2017	170,000	-0.10 ▼	-0.06	170,100	170,100	170,000	200	34,000,000
03/08/2017	170,100	0.00 ■■	0.00	170,100	170,100	170,100	0	0
02/08/2017	170,100	-9.90 ▼	-5.50	170,100	170,100	170,100	100	17,010,000
01/08/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	0	0
31/07/2017	180,000	8.00 ▲	4.65	171,000	180,000	171,000	330	59,400,000
28/07/2017	172,000	0.00 ■■	0.00	172,000	172,000	172,000	0	0
27/07/2017	172,000	-1.00 ▼	-0.58	173,000	173,000	172,000	1,000	172,000,000
26/07/2017	173,000	1.50 ▲	0.87	173,000	173,000	173,000	1,220	211,060,000
25/07/2017	171,500	-0.50 ▼	-0.29	172,000	172,000	171,500	2,600	445,900,000
24/07/2017	172,000	0.50 ▲	0.29	171,500	172,000	171,500	800	137,600,000
21/07/2017	171,500	1.50 ▲	0.88	170,000	171,500	170,000	802	137,543,000
20/07/2017	170,000	-0.10 ▼	-0.06	170,000	170,000	170,000	100	17,000,000
19/07/2017	170,100	0.10 ▲	0.06	170,100	170,100	170,100	100	17,010,000
18/07/2017	170,000	0.10 ▲	0.06	170,000	170,500	169,900	1,600	272,000,000
17/07/2017	169,900	-0.10 ▼	-0.06	170,000	170,000	169,900	900	152,910,000
14/07/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	800	136,000,000
13/07/2017	170,000	-6.00 ▼	-3.41	165,100	170,000	165,100	300	51,000,000
12/07/2017	176,000	6.00 ▲	3.53	176,000	176,000	176,000	100	17,600,000
11/07/2017	170,000	2.00 ▲	1.19	170,000	170,000	167,100	1,500	255,000,000
10/07/2017	168,000	-2.00 ▼	-1.18	170,000	170,000	168,000	700	117,600,000
07/07/2017	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,800	306,000,000
06/07/2017	170,000	0.00 ■■	0.00	170,100	170,100	170,000	3,600	612,000,000
05/07/2017	170,000	-3.00 ▼	-1.73	171,100	171,100	170,000	4,100	697,000,000
04/07/2017	173,000	-6.30 ▼	-3.51	171,100	173,000	171,100	300	51,900,000
03/07/2017	179,300	0.00 ■■	0.00	179,300	179,300	179,300	300	53,790,000
30/06/2017	179,300	-0.10 ▼	-0.06	180,500	180,500	179,300	700	125,510,000
29/06/2017	179,400	0.10 ▲	0.06	179,300	179,400	179,300	800	143,520,000
28/06/2017	179,300	0.00 ■■	0.00	181,000	181,000	179,300	1,100	197,230,000
27/06/2017	179,300	0.00 ■■	0.00	179,300	179,300	179,300	900	161,370,000
26/06/2017	179,300	4.30 ▲	2.46	175,000	179,300	175,000	1,100	197,230,000
23/06/2017	175,000	-6.00 ▼	-3.31	180,000	180,000	170,000	1,300	227,500,000
22/06/2017	181,000	0.00 ■■	0.00	180,000	181,000	180,000	700	126,700,000
21/06/2017	181,000	0.00 ■■	0.00	181,000	181,000	181,000	300	54,300,000
20/06/2017	181,000	1.00 ▲	0.56	181,000	181,000	181,000	600	108,600,000
19/06/2017	180,000	-1.30 ▼	-0.72	181,500	181,500	180,000	2,000	360,000,000
16/06/2017	181,300	-0.10 ▼	-0.06	181,300	181,300	181,300	100	18,130,000
15/06/2017	181,400	0.40 ▲	0.22	181,400	181,400	181,400	100	18,140,000
14/06/2017	181,000	0.00 ■■	0.00	181,000	181,000	180,000	1,900	343,900,000
13/06/2017	181,000	0.00 ■■	0.00	181,000	181,000	181,000	912	165,072,000
12/06/2017	181,000	0.00 ■■	0.00	181,000	181,000	181,000	1,600	289,600,000
09/06/2017	181,000	0.00 ■■	0.00	181,500	181,500	181,000	210	38,010,000
08/06/2017	181,000	1.00 ▲	0.56	180,000	181,000	180,000	3,300	597,300,000
07/06/2017	180,000	-1.00 ▼	-0.55	181,000	181,400	180,000	18,300	3,294,000,000
06/06/2017	181,000	0.40 ▲	0.22	181,100	181,100	181,000	3,500	633,500,000
05/06/2017	180,600	-9.40 ▼	-4.95	180,600	180,600	180,600	100	18,060,000
02/06/2017	190,000	7.00 ▲	3.83	188,000	190,000	188,000	900	171,000,000
01/06/2017	183,000	0.00 ■■	0.00	183,000	183,000	183,000	0	0
31/05/2017	183,000	1.00 ▲	0.55	181,200	184,900	181,200	824	150,792,000
30/05/2017	182,000	0.00 ■■	0.00	182,000	182,000	182,000	0	0
29/05/2017	182,000	-1.00 ▼	-0.55	183,000	183,000	182,000	300	54,600,000
26/05/2017	183,000	-2.00 ▼	-1.08	185,000	185,000	183,000	200	36,600,000
25/05/2017	185,000	0.00 ■■	0.00	185,000	185,000	185,000	0	0
24/05/2017	185,000	4.50 ▲	2.49	185,000	185,500	185,000	1,000	185,000,000
23/05/2017	180,500	0.00 ■■	0.00	180,500	180,500	180,500	100	18,050,000
22/05/2017	180,500	0.00 ■■	0.00	180,500	180,500	180,500	216	38,988,000
19/05/2017	180,500	-0.40 ▼	-0.22	180,500	180,700	180,500	700	126,350,000
18/05/2017	180,900	0.90 ▲	0.50	180,000	180,900	180,000	1,202	217,441,800
17/05/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	200	36,000,000
16/05/2017	180,000	5.00 ▲	2.86	175,000	180,000	175,000	4,400	792,000,000
15/05/2017	175,000	0.00 ■■	0.00	175,000	175,000	175,000	0	0
09/05/2017	180,000	0.00 ■■	0.00	180,000	180,000	179,000	1,900	342,000,000
08/05/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	700	126,000,000
05/05/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	0	0
04/05/2017	180,000	0.00 ■■	0.00	182,000	182,000	180,000	1,700	306,000,000
03/05/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	100	18,000,000
28/04/2017	180,000	1.00 ▲	0.56	180,000	180,000	179,000	1,300	234,000,000
27/04/2017	179,000	-4.00 ▼	-2.19	183,000	183,000	179,000	1,200	214,800,000
26/04/2017	183,000	1.00 ▲	0.55	183,000	183,000	183,000	300	54,900,000
25/04/2017	182,000	0.00 ■■	0.00	182,000	182,000	182,000	2,400	436,800,000
24/04/2017	182,000	0.00 ■■	0.00	182,000	182,000	182,000	2,600	473,200,000
21/04/2017	182,000	0.00 ■■	0.00	184,000	184,000	182,000	3,700	673,400,000
20/04/2017	182,000	2.00 ▲	1.11	182,000	182,000	182,000	400	72,800,000
19/04/2017	180,000	-4.00 ▼	-2.17	180,000	180,000	180,000	100	18,000,000
18/04/2017	184,000	4.00 ▲	2.22	184,000	184,000	184,000	100	18,400,000
17/04/2017	180,000	-3.00 ▼	-1.64	183,000	183,000	180,000	900	162,000,000
14/04/2017	183,000	-1.00 ▼	-0.54	183,000	183,000	183,000	400	73,200,000
13/04/2017	184,000	2.00 ▲	1.10	182,100	184,000	182,000	1,118	205,712,000
12/04/2017	182,000	0.00 ■■	0.00	182,000	182,000	182,000	0	0
11/04/2017	182,000	0.00 ■■	0.00	182,000	182,000	182,000	0	0
10/04/2017	182,000	-2.00 ▼	-1.09	183,000	183,000	182,000	600	109,200,000
07/04/2017	184,000	0.00 ■■	0.00	184,000	184,000	182,000	1,800	331,200,000
05/04/2017	184,000	0.00 ■■	0.00	184,000	184,000	184,000	1,402	257,968,000
04/04/2017	184,000	0.00 ■■	0.00	184,000	184,000	184,000	13,500	2,484,000,000
03/04/2017	184,000	0.00 ■■	0.00	183,000	184,000	183,000	1,600	294,400,000
31/03/2017	184,000	-1.00 ▼	-0.54	184,000	185,000	184,000	2,702	497,168,000
30/03/2017	185,000	1.00 ▲	0.54	184,000	185,000	184,000	4,018	743,330,000
29/03/2017	184,000	0.00 ■■	0.00	183,500	184,000	183,500	1,012	186,208,000
28/03/2017	184,000	0.50 ▲	0.27	167,000	184,000	167,000	910	167,440,000
27/03/2017	183,500	-0.50 ▼	-0.27	184,000	184,000	183,500	500	91,750,000
24/03/2017	184,000	3.50 ▲	1.94	184,000	184,000	184,000	100	18,400,000
23/03/2017	180,500	0.00 ■■	0.00	180,500	180,500	180,500	30	5,415,000
22/03/2017	180,500	0.00 ■■	0.00	180,500	180,500	180,500	0	0
21/03/2017	180,500	0.00 ■■	0.00	180,500	180,500	180,000	1,700	306,850,000
20/03/2017	180,500	-4.50 ▼	-2.43	180,600	180,600	180,500	200	36,100,000
17/03/2017	185,000	-1.00 ▼	-0.54	185,000	185,000	185,000	300	55,500,000
16/03/2017	186,000	1.00 ▲	0.54	185,000	186,000	185,000	1,400	260,400,000
15/03/2017	185,000	0.00 ■■	0.00	185,000	185,000	185,000	670	123,950,000
14/03/2017	185,000	0.00 ■■	0.00	185,000	185,000	185,000	100	18,500,000
13/03/2017	185,000	0.00 ■■	0.00	185,000	185,000	184,000	500	92,500,000
10/03/2017	185,000	0.00 ■■	0.00	185,000	185,000	185,000	0	0
09/03/2017	185,000	-2.00 ▼	-1.07	185,000	185,000	185,000	400	74,000,000
08/03/2017	187,000	1.00 ▲	0.54	186,000	187,000	186,000	2,100	392,700,000
07/03/2017	186,000	-4.00 ▼	-2.11	188,000	188,000	186,000	1,600	297,600,000
06/03/2017	190,000	-1.00 ▼	-0.52	191,000	191,000	190,000	1,100	209,000,000
03/03/2017	191,000	0.00 ■■	0.00	191,000	191,000	191,000	0	0
02/03/2017	191,000	1.00 ▲	0.53	191,000	191,000	191,000	102	19,482,000
01/03/2017	190,000	-3.00 ▼	-1.55	193,000	193,000	190,000	200	38,000,000
28/02/2017	193,000	-1.00 ▼	-0.52	193,000	193,000	193,000	200	38,600,000
27/02/2017	194,000	0.00 ■■	0.00	194,000	194,000	194,000	900	174,600,000
24/02/2017	194,000	-2.00 ▼	-1.02	195,000	195,000	194,000	1,000	194,000,000
23/02/2017	196,000	0.00 ■■	0.00	197,000	197,000	196,000	1,000	196,000,000
22/02/2017	196,000	2.00 ▲	1.03	195,000	196,000	195,000	1,900	372,400,000
21/02/2017	194,000	-1.00 ▼	-0.51	195,000	195,000	194,000	200	38,800,000
20/02/2017	195,000	0.00 ■■	0.00	195,000	195,000	195,000	200	39,000,000
17/02/2017	195,000	0.00 ■■	0.00	195,000	195,000	195,000	301	58,695,000
16/02/2017	195,000	-1.00 ▼	-0.51	195,000	195,000	195,000	800	156,000,000
15/02/2017	196,000	0.00 ■■	0.00	196,000	196,000	196,000	2,200	431,200,000
14/02/2017	196,000	6.00 ▲	3.16	196,000	196,000	196,000	101	19,796,000
13/02/2017	190,000	-1.00 ▼	-0.52	190,000	190,000	190,000	200	38,000,000
10/02/2017	191,000	0.00 ■■	0.00	191,000	191,000	190,000	1,400	267,400,000
09/02/2017	191,000	3.00 ▲	1.60	184,100	191,000	184,000	4,400	840,400,000
08/02/2017	188,000	3.00 ▲	1.62	186,000	188,000	186,000	4,600	864,800,000
07/02/2017	185,000	-1.00 ▼	-0.54	186,000	187,000	185,000	600	111,000,000
06/02/2017	186,000	-1.00 ▼	-0.53	188,000	188,000	186,000	1,400	260,400,000
03/02/2017	187,000	-11.00 ▼	-5.56	187,000	187,000	187,000	200	37,400,000
02/02/2017	198,000	-5.00 ▼	-2.46	198,000	198,000	198,000	800	158,400,000
25/01/2017	203,000	17.00 ▲	9.14	187,000	203,000	187,000	1,100	223,300,000
24/01/2017	186,000	1.00 ▲	0.54	185,000	186,000	185,000	1,501	279,186,000
23/01/2017	185,000	-1.00 ▼	-0.54	185,000	185,000	185,000	900	166,500,000
20/01/2017	186,000	1.00 ▲	0.54	186,000	186,000	185,000	3,303	614,358,000
19/01/2017	185,000	-2.00 ▼	-1.07	187,000	188,000	180,000	2,900	536,500,000
18/01/2017	187,000	-4.00 ▼	-2.09	187,000	187,000	185,000	2,400	448,800,000
17/01/2017	191,000	0.00 ■■	0.00	191,000	191,000	191,000	0	0
16/01/2017	191,000	6.00 ▲	3.24	185,000	191,000	185,000	400	76,400,000
13/01/2017	185,000	0.00 ■■	0.00	182,000	185,000	182,000	1,200	222,000,000
12/01/2017	185,000	0.00 ■■	0.00	182,500	185,000	182,500	1,200	222,000,000
11/01/2017	185,000	4.00 ▲	2.21	185,000	185,000	185,000	400	74,000,000
10/01/2017	181,000	1.00 ▲	0.56	180,000	181,000	177,000	300	54,300,000
09/01/2017	180,000	0.00 ■■	0.00	180,000	180,000	180,000	300	54,000,000
06/01/2017	180,000	-5.00 ▼	-2.70	185,000	185,000	180,000	2,500	450,000,000
05/01/2017	185,000	3.00 ▲	1.65	185,000	185,000	185,000	300	55,500,000
04/01/2017	182,000	-2.50 ▼	-1.36	186,000	186,000	182,000	900	163,800,000
03/01/2017	184,500	0.00 ■■	0.00	184,500	184,500	184,500	0	0
30/12/2016	184,500	0.00 ■■	0.00	184,500	184,500	184,500	400	73,800,000
29/12/2016	184,500	0.00 ■■	0.00	184,500	184,500	184,500	100	18,450,000
28/12/2016	184,500	0.00 ■■	0.00	184,500	184,500	184,500	200	36,900,000
27/12/2016	184,500	-0.50 ▼	-0.27	180,000	184,500	174,000	700	129,150,000
26/12/2016	185,000	-0.10 ▼	-0.05	185,000	185,000	171,000	2,000	370,000,000
23/12/2016	185,100	2.10 ▲	1.15	185,000	185,100	183,000	1,700	314,670,000
22/12/2016	183,000	0.40 ▲	0.22	183,000	183,000	183,000	500	91,500,000
21/12/2016	182,600	0.60 ▲	0.33	182,000	182,600	182,000	400	73,040,000
20/12/2016	182,000	-3.00 ▼	-1.62	185,900	185,900	180,300	1,500	273,000,000
19/12/2016	185,000	0.00 ■■	0.00	185,000	185,000	185,000	0	0
16/12/2016	185,000	0.00 ■■	0.00	185,000	185,000	184,800	1,100	203,500,000
15/12/2016	185,000	0.00 ■■	0.00	184,500	185,000	184,500	800	148,000,000
14/12/2016	185,000	-4.00 ▼	-2.12	185,000	185,000	185,000	406	75,110,000
13/12/2016	189,000	-1.00 ▼	-0.53	190,000	190,000	189,000	506	95,634,000
12/12/2016	190,000	0.00 ■■	0.00	190,000	190,000	190,000	17	3,230,000
09/12/2016	190,000	-1.00 ▼	-0.52	193,000	193,000	190,000	700	133,000,000
08/12/2016	191,000	-6.00 ▼	-3.05	191,000	191,000	191,000	800	152,800,000
07/12/2016	197,000	0.00 ■■	0.00	197,000	197,000	197,000	100	19,700,000
06/12/2016	197,000	-2.00 ▼	-1.01	197,000	197,000	197,000	800	157,600,000
05/12/2016	199,000	0.50 ▲	0.25	199,000	199,000	199,000	100	19,900,000
02/12/2016	198,500	0.00 ■■	0.00	198,500	198,500	198,500	5	992,500
01/12/2016	198,500	-0.60 ▼	-0.30	200,000	200,000	198,500	1,000	198,500,000
30/11/2016	199,100	-0.90 ▼	-0.45	200,000	200,000	199,100	801	159,479,100
29/11/2016	200,000	0.00 ■■	0.00	200,000	200,000	200,000	1,242	248,400,000
28/11/2016	200,000	-1.00 ▼	-0.50	201,000	201,000	200,000	400	80,000,000
25/11/2016	201,000	-1.00 ▼	-0.50	202,000	202,000	201,000	2,649	532,449,000
24/11/2016	202,000	1.00 ▲	0.50	204,000	204,000	200,000	410	82,820,000
23/11/2016	201,000	0.00 ■■	0.00	201,100	201,100	201,000	1,600	321,600,000
22/11/2016	201,000	-3.00 ▼	-1.47	204,000	204,000	201,000	2,710	544,710,000
21/11/2016	204,000	0.00 ■■	0.00	204,000	204,000	204,000	100	20,400,000
18/11/2016	204,000	0.00 ■■	0.00	204,000	204,000	204,000	400	81,600,000
17/11/2016	204,000	0.00 ■■	0.00	204,100	204,100	204,000	1,305	266,220,000
16/11/2016	204,000	0.00 ■■	0.00	204,000	204,000	204,000	1,000	204,000,000
15/11/2016	204,000	0.00 ■■	0.00	204,000	204,000	204,000	200	40,800,000
14/11/2016	204,000	-1.00 ▼	-0.49	202,000	204,000	201,000	2,000	408,000,000
11/11/2016	205,000	0.00 ■■	0.00	205,000	205,000	205,000	100	20,500,000
10/11/2016	205,000	9.80 ▲	5.02	204,000	206,000	204,000	2,400	492,000,000
09/11/2016	195,200	-9.80 ▼	-4.78	200,000	202,000	190,000	2,000	390,400,000
08/11/2016	205,000	0.00 ■■	0.00	205,000	205,000	205,000	100	20,500,000
07/11/2016	205,000	3.00 ▲	1.49	205,000	205,000	205,000	100	20,500,000
04/11/2016	202,000	0.00 ■■	0.00	206,000	206,000	202,000	1,202	242,804,000
03/11/2016	202,000	0.90 ▲	0.45	202,000	202,000	202,000	200	40,400,000
02/11/2016	201,100	1.10 ▲	0.55	204,000	204,000	201,100	401	80,641,100
01/11/2016	200,000	0.00 ■■	0.00	201,000	201,000	200,000	400	80,000,000
31/10/2016	200,000	0.00 ■■	0.00	200,000	200,000	200,000	20	4,000,000
28/10/2016	200,000	8.00 ▲	4.17	192,000	200,000	192,000	1,480	296,000,000
27/10/2016	192,000	0.50 ▲	0.26	191,000	192,000	191,000	2,000	384,000,000
26/10/2016	191,500	13.20 ▲	7.40	190,000	192,000	190,000	2,000	383,000,000
25/10/2016	178,300	0.30 ▲	0.17	178,300	178,300	178,300	100	17,830,000
24/10/2016	178,000	-2.00 ▼	-1.11	178,000	178,000	178,000	600	106,800,000
21/10/2016	180,000	0.00 ■■	0.00	180,000	180,000	180,000	300	54,000,000
20/10/2016	180,000	1.00 ▲	0.56	180,000	181,000	180,000	800	144,000,000
19/10/2016	179,000	0.00 ■■	0.00	179,100	179,100	179,000	500	89,500,000
18/10/2016	179,000	1.50 ▲	0.85	171,000	179,000	171,000	200	35,800,000
17/10/2016	177,500	0.50 ▲	0.28	177,500	177,500	177,500	600	106,500,000
14/10/2016	177,000	0.00 ■■	0.00	177,000	177,000	177,000	0	0
13/10/2016	177,000	0.00 ■■	0.00	177,000	177,000	177,000	0	0
12/10/2016	177,000	-1.00 ▼	-0.56	178,000	178,000	177,000	300	53,100,000
11/10/2016	178,000	0.00 ■■	0.00	178,000	178,000	178,000	0	0
10/10/2016	178,000	-0.50 ▼	-0.28	178,400	178,400	178,000	600	106,800,000
07/10/2016	178,500	0.50 ▲	0.28	178,200	178,500	178,000	1,700	303,450,000
06/10/2016	178,000	0.00 ■■	0.00	178,000	178,000	178,000	0	0
05/10/2016	178,000	0.20 ▲	0.11	178,000	178,000	178,000	400	71,200,000
04/10/2016	177,800	0.80 ▲	0.45	178,000	178,000	177,800	600	106,680,000
03/10/2016	177,000	0.00 ■■	0.00	177,200	177,200	177,000	1,700	300,900,000
30/09/2016	177,000	0.00 ■■	0.00	177,100	177,100	177,000	700	123,900,000
29/09/2016	177,000	-0.20 ▼	-0.11	174,000	177,000	174,000	3,806	673,662,000
28/09/2016	177,200	0.00 ■■	0.00	177,100	187,000	177,000	1,900	336,680,000
27/09/2016	177,200	0.90 ▲	0.51	176,900	177,500	176,300	2,400	425,280,000
26/09/2016	176,300	0.20 ▲	0.11	176,400	176,400	176,300	300	52,890,000
23/09/2016	176,100	0.10 ▲	0.06	176,100	176,100	176,100	200	35,220,000
22/09/2016	176,000	-1.00 ▼	-0.56	177,000	177,000	176,000	1,400	246,400,000
21/09/2016	177,000	1.80 ▲	1.03	176,000	177,000	176,000	600	106,200,000
20/09/2016	175,200	-1.80 ▼	-1.02	177,300	177,300	175,000	1,700	297,840,000
19/09/2016	177,000	1.00 ▲	0.57	176,100	177,000	176,100	600	106,200,000
16/09/2016	176,000	0.50 ▲	0.28	175,500	176,000	175,500	2,300	404,800,000
15/09/2016	175,500	3.00 ▲	1.74	172,000	175,500	172,000	500	87,750,000
14/09/2016	172,500	0.00 ■■	0.00	172,500	172,500	172,500	0	0
13/09/2016	172,500	0.00 ■■	0.00	172,300	172,500	172,300	400	69,000,000
12/09/2016	172,500	0.00 ■■	0.00	172,500	172,500	172,500	0	0
09/09/2016	172,500	5.50 ▲	3.29	167,500	172,500	167,500	400	69,000,000
08/09/2016	167,000	2.00 ▲	1.21	179,000	179,000	167,000	900	150,300,000
07/09/2016	165,000	0.00 ■■	0.00	165,000	165,000	165,000	1,910	315,150,000
06/09/2016	165,000	0.00 ■■	0.00	165,000	168,000	165,000	3,900	643,500,000
05/09/2016	165,000	0.00 ■■	0.00	165,000	165,000	165,000	400	66,000,000
01/09/2016	165,000	0.00 ■■	0.00	165,000	165,000	165,000	2,102	346,830,000
31/08/2016	165,000	0.50 ▲	0.30	165,000	165,000	165,000	500	82,500,000
30/08/2016	164,500	-11.50 ▼	-6.53	176,500	176,500	164,500	900	148,050,000
29/08/2016	176,000	11.80 ▲	7.19	163,900	176,000	163,900	2,002	352,352,000
26/08/2016	164,200	-0.10 ▼	-0.06	164,300	164,300	164,000	2,910	477,822,000
25/08/2016	164,300	0.20 ▲	0.12	163,900	164,300	163,900	5,680	933,224,000
24/08/2016	164,100	6.10 ▲	3.86	158,000	164,100	158,000	1,600	262,560,000
23/08/2016	158,000	0.00 ■■	0.00	158,000	162,000	158,000	12,890	2,036,620,000
22/08/2016	158,000	-5.50 ▼	-3.36	164,000	165,000	158,000	8,950	1,414,100,000
19/08/2016	163,500	4.50 ▲	2.83	158,000	163,500	158,000	2,150	351,525,000
18/08/2016	159,000	1.00 ▲	0.63	162,000	162,000	157,000	2,600	413,400,000
17/08/2016	158,000	-1.00 ▼	-0.63	159,000	159,000	158,000	4,200	663,600,000
16/08/2016	159,000	1.00 ▲	0.63	159,000	159,000	158,000	7,200	1,144,800,000
15/08/2016	158,000	0.00 ■■	0.00	159,000	159,000	158,000	3,100	489,800,000
12/08/2016	158,000	0.00 ■■	0.00	159,000	159,000	158,000	2,500	395,000,000
11/08/2016	158,000	0.00 ■■	0.00	157,500	160,000	157,500	3,000	474,000,000
10/08/2016	158,000	0.00 ■■	0.00	159,000	159,000	158,000	2,700	426,600,000
09/08/2016	158,000	-3.00 ▼	-1.86	160,000	160,000	158,000	5,400	853,200,000
08/08/2016	161,000	1.00 ▲	0.62	161,000	161,000	161,000	300	48,300,000
05/08/2016	160,000	-0.10 ▼	-0.06	164,000	164,000	159,000	6,000	960,000,000
04/08/2016	160,100	0.10 ▲	0.06	163,000	163,000	160,100	600	96,060,000
03/08/2016	160,000	1.00 ▲	0.63	160,000	165,000	159,000	1,800	288,000,000
02/08/2016	159,000	-1.00 ▼	-0.62	160,000	160,000	159,000	1,000	159,000,000
01/08/2016	160,000	0.00 ■■	0.00	160,000	160,000	160,000	200	32,000,000
29/07/2016	160,000	1.00 ▲	0.63	160,000	160,000	160,000	810	129,600,000
28/07/2016	159,000	0.00 ■■	0.00	159,000	159,000	159,000	2,700	429,300,000
27/07/2016	159,000	-1.00 ▼	-0.62	160,000	160,000	159,000	5,000	795,000,000
26/07/2016	160,000	0.00 ■■	0.00	160,000	160,000	160,000	400	64,000,000
25/07/2016	160,000	0.00 ■■	0.00	160,000	160,000	160,000	110	17,600,000
22/07/2016	160,000	0.90 ▲	0.57	160,000	162,000	160,000	3,110	497,600,000
21/07/2016	159,100	0.10 ▲	0.06	160,000	160,000	159,100	300	47,730,000
20/07/2016	159,000	0.00 ■■	0.00	159,000	159,000	159,000	1,200	190,800,000
19/07/2016	159,000	0.00 ■■	0.00	160,000	160,000	159,000	210	33,390,000
18/07/2016	159,000	-6.00 ▼	-3.64	160,000	160,000	159,000	4,500	715,500,000
15/07/2016	165,000	6.00 ▲	3.77	165,000	165,000	165,000	200	33,000,000
14/07/2016	159,000	0.00 ■■	0.00	159,000	159,000	159,000	5,800	922,200,000
13/07/2016	159,000	0.50 ▲	0.32	159,000	159,000	159,000	200	31,800,000
12/07/2016	158,500	0.00 ■■	0.00	159,000	160,000	158,500	5,300	840,050,000
11/07/2016	158,500	-1.50 ▼	-0.94	160,000	160,000	158,500	3,400	538,900,000
08/07/2016	160,000	0.00 ■■	0.00	160,000	160,000	160,000	3,100	496,000,000
07/07/2016	160,000	0.00 ■■	0.00	165,000	165,000	160,000	5,006	800,960,000
06/07/2016	160,000	0.00 ■■	0.00	162,000	162,000	160,000	16,100	2,576,000,000
05/07/2016	160,000	0.00 ■■	0.00	162,000	163,000	160,000	3,500	560,000,000
04/07/2016	160,000	-12.00 ▼	-6.98	166,000	166,000	160,000	7,500	1,200,000,000
01/07/2016	172,000	0.00 ■■	0.00	172,000	172,000	172,000	0	0
30/06/2016	172,000	-6.00 ▼	-3.37	178,000	179,000	172,000	11,200	1,926,400,000
29/06/2016	178,000	4.00 ▲	2.30	174,000	185,000	174,000	10,610	1,888,580,000
28/06/2016	174,000	11.00 ▲	6.75	174,000	174,000	174,000	120	20,880,000
27/06/2016	163,000	1.50 ▲	0.93	161,000	163,000	161,000	700	114,100,000
24/06/2016	161,500	-11.50 ▼	-6.65	173,000	173,000	161,000	1,710	276,165,000
23/06/2016	173,000	0.00 ■■	0.00	173,000	173,000	173,000	0	0
22/06/2016	173,000	3.00 ▲	1.76	175,000	175,000	173,000	1,800	311,400,000
21/06/2016	170,000	15.00 ▲	9.68	165,000	170,500	165,000	5,510	936,700,000
20/06/2016	155,000	1.00 ▲	0.65	155,000	155,000	153,500	2,400	372,000,000
17/06/2016	154,000	-1.00 ▼	-0.65	154,000	154,000	154,000	200	30,800,000
16/06/2016	155,000	1.50 ▲	0.98	155,000	155,000	154,500	2,700	418,500,000
15/06/2016	153,500	0.00 ■■	0.00	153,500	153,500	153,500	80	12,280,000
14/06/2016	153,500	-0.50 ▼	-0.32	155,000	155,000	153,500	810	124,335,000
13/06/2016	154,000	-1.00 ▼	-0.65	155,000	155,000	154,000	1,200	184,800,000
10/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
09/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
08/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	200	31,000,000
07/06/2016	155,000	5.00 ▲	3.33	155,000	155,000	155,000	100	15,500,000
06/06/2016	150,000	-5.00 ▼	-3.23	155,000	155,000	150,000	900	135,000,000
03/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
02/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	2,600	403,000,000
01/06/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	200	31,000,000
31/05/2016	155,000	1.90 ▲	1.24	153,500	155,000	153,500	2,400	372,000,000
30/05/2016	153,100	0.00 ■■	0.00	153,100	153,100	153,100	0	0
27/05/2016	153,100	0.10 ▲	0.07	153,100	153,100	153,100	100	15,310,000
26/05/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
25/05/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
24/05/2016	153,000	-2.00 ▼	-1.29	153,000	153,000	153,000	100	15,300,000
23/05/2016	155,000	3.00 ▲	1.97	152,000	155,000	152,000	601	93,155,000
20/05/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	500	76,000,000
19/05/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	2	304,000
18/05/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	100	15,200,000
17/05/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	120	18,240,000
16/05/2016	155,000	1.00 ▲	0.65	155,000	155,000	155,000	300	46,500,000
13/05/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	0	0
12/05/2016	154,000	-1.00 ▼	-0.65	154,000	154,000	154,000	420	64,680,000
11/05/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	600	93,000,000
10/05/2016	155,000	-1.00 ▼	-0.64	155,000	155,000	155,000	1,900	294,500,000
09/05/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	126	19,656,000
06/05/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
05/05/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	200	31,200,000
04/05/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
29/04/2016	156,000	1.00 ▲	0.65	155,000	156,000	155,000	1,400	218,400,000
28/04/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
27/04/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	600	93,000,000
26/04/2016	155,000	-1.00 ▼	-0.64	157,000	157,000	155,000	5,000	775,000,000
25/04/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
22/04/2016	156,000	1.00 ▲	0.65	156,000	156,000	156,000	500	78,000,000
21/04/2016	155,000	-1.00 ▼	-0.64	157,000	157,000	155,000	1,100	170,500,000
20/04/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
19/04/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
15/04/2016	156,000	1.00 ▲	0.65	155,000	156,000	155,000	700	109,200,000
14/04/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	600	93,000,000
13/04/2016	155,000	3.00 ▲	1.97	155,000	155,000	154,000	1,500	232,500,000
12/04/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	0	0
11/04/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	500	76,000,000
08/04/2016	152,000	-4.00 ▼	-2.56	152,000	152,000	152,000	700	106,400,000
07/04/2016	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
06/04/2016	156,000	1.00 ▲	0.65	155,000	156,000	155,000	700	109,200,000
05/04/2016	155,000	-11.00 ▼	-6.63	155,000	155,000	155,000	400	62,000,000
04/04/2016	166,000	0.00 ■■	0.00	166,000	166,000	166,000	0	0
01/04/2016	166,000	0.00 ■■	0.00	166,000	166,000	166,000	0	0
31/03/2016	166,000	0.00 ■■	0.00	166,000	166,000	166,000	4	664,000
30/03/2016	166,000	0.00 ■■	0.00	166,000	166,000	166,000	0	0
29/03/2016	166,000	11.50 ▲	7.44	166,000	166,000	166,000	215	35,690,000
28/03/2016	154,500	0.40 ▲	0.26	154,600	154,600	154,500	400	61,800,000
25/03/2016	154,100	-0.90 ▼	-0.58	154,000	154,100	153,000	300	46,230,000
24/03/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	500	77,500,000
23/03/2016	155,000	0.00 ■■	0.00	155,000	155,000	155,000	1,000	155,000,000
22/03/2016	155,000	1.00 ▲	0.65	155,000	155,000	155,000	705	109,275,000
21/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	410	63,140,000
18/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	3	462,000
17/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	2	308,000
16/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	507	78,078,000
15/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	14	2,156,000
14/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	600	92,400,000
11/03/2016	154,000	0.00 ■■	0.00	154,000	154,000	154,000	1,708	263,032,000
10/03/2016	154,000	1.00 ▲	0.65	153,000	154,000	153,000	610	93,940,000
09/03/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
08/03/2016	153,000	-1.00 ▼	-0.65	154,000	154,000	153,000	1,300	198,900,000
07/03/2016	154,000	1.00 ▲	0.65	153,000	154,000	153,000	1,700	261,800,000
04/03/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	2,210	338,130,000
03/03/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	2,100	321,300,000
02/03/2016	153,000	2.00 ▲	1.32	155,000	155,000	153,000	500	76,500,000
01/03/2016	151,000	-1.00 ▼	-0.66	151,000	152,000	151,000	2,700	407,700,000
29/02/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	0	0
26/02/2016	152,000	2.00 ▲	1.33	152,000	152,000	152,000	100	15,200,000
25/02/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
24/02/2016	150,000	-4.00 ▼	-2.60	150,000	150,000	150,000	1,420	213,000,000
23/02/2016	154,000	4.00 ▲	2.67	154,000	154,000	154,000	200	30,800,000
22/02/2016	150,000	-1.00 ▼	-0.66	150,000	150,000	150,000	100	15,000,000
19/02/2016	151,000	0.00 ■■	0.00	151,000	151,000	151,000	0	0
18/02/2016	151,000	-2.00 ▼	-1.31	151,000	152,000	151,000	1,000	151,000,000
17/02/2016	153,000	0.00 ■■	0.00	153,000	153,000	153,000	3,726	570,078,000
16/02/2016	153,000	1.00 ▲	0.66	153,000	153,000	153,000	901	137,853,000
15/02/2016	152,000	-4.00 ▼	-2.56	152,000	152,000	152,000	320	48,640,000
05/02/2016	156,000	6.00 ▲	4.00	156,000	156,000	156,000	200	31,200,000
04/02/2016	150,000	-1.00 ▼	-0.66	150,000	150,000	150,000	400	60,000,000
03/02/2016	151,000	-1.00 ▼	-0.66	151,000	151,000	151,000	100	15,100,000
02/02/2016	152,000	-2.00 ▼	-1.30	153,000	153,000	151,000	900	136,800,000
01/02/2016	154,000	2.00 ▲	1.32	152,000	154,000	152,000	420	64,680,000
29/01/2016	152,000	2.00 ▲	1.33	152,000	155,000	152,000	1,700	258,400,000
28/01/2016	150,000	-1.00 ▼	-0.66	150,000	150,000	150,000	100	15,000,000
27/01/2016	151,000	1.00 ▲	0.67	151,000	152,000	151,000	1,700	256,700,000
26/01/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	3,500	525,000,000
25/01/2016	150,000	-3.00 ▼	-1.96	150,000	150,000	150,000	100	15,000,000
22/01/2016	153,000	3.00 ▲	2.00	150,000	153,000	150,000	200	30,600,000
21/01/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
20/01/2016	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100	15,000,000
19/01/2016	150,000	0.00 ■■	0.00	151,000	151,000	150,000	2,600	390,000,000
18/01/2016	150,000	-1.00 ▼	-0.66	151,000	151,000	150,000	600	90,000,000
15/01/2016	151,000	0.00 ■■	0.00	151,000	151,000	151,000	0	0
14/01/2016	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
13/01/2016	151,000	-2.00 ▼	-1.31	151,000	151,000	151,000	804	121,404,000
12/01/2016	153,000	1.00 ▲	0.66	156,000	156,000	153,000	3,000	459,000,000
11/01/2016	152,000	0.00 ■■	0.00	151,000	152,000	151,000	300	45,600,000
08/01/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	220	33,440,000
07/01/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	200	30,400,000
06/01/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	300	45,600,000
05/01/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	100	15,200,000
04/01/2016	152,000	0.00 ■■	0.00	152,000	152,000	152,000	0	0
31/12/2015	152,000	2.00 ▲	1.33	152,000	152,000	152,000	300	45,600,000
30/12/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
29/12/2015	150,000	-1.10 ▼	-0.73	151,500	151,500	150,000	500	75,000,000
28/12/2015	151,100	0.00 ■■	0.00	151,100	151,100	151,100	0	0
25/12/2015	151,100	-3.90 ▼	-2.52	151,100	151,100	151,100	200	30,220,000
24/12/2015	155,000	4.00 ▲	2.65	155,000	155,000	155,000	100	15,500,000
23/12/2015	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
22/12/2015	151,000	0.00 ■■	0.00	151,000	151,000	151,000	0	0
21/12/2015	151,000	1.00 ▲	0.67	151,000	151,000	151,000	1,100	166,100,000
18/12/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
17/12/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	1,100	165,000,000
16/12/2015	150,000	-2.00 ▼	-1.32	150,000	150,000	150,000	500	75,000,000
15/12/2015	152,000	0.00 ■■	0.00	152,000	152,000	152,000	0	0
14/12/2015	152,000	-1.00 ▼	-0.65	153,000	153,000	152,000	600	91,200,000
11/12/2015	153,000	0.00 ■■	0.00	153,000	153,000	153,000	800	122,400,000
10/12/2015	153,000	-2.00 ▼	-1.29	160,000	160,000	151,000	1,100	168,300,000
09/12/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	100	15,500,000
08/12/2015	155,000	-5.00 ▼	-3.12	155,000	155,000	155,000	500	77,500,000
07/12/2015	160,000	10.00 ▲	6.67	150,000	160,000	150,000	1,400	224,000,000
04/12/2015	150,000	-10.00 ▼	-6.25	150,000	150,000	150,000	2,500	375,000,000
03/12/2015	160,000	0.00 ■■	0.00	150,000	160,000	150,000	1,700	272,000,000
02/12/2015	160,000	10.00 ▲	6.67	150,000	160,000	150,000	2,300	368,000,000
01/12/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500	75,000,000
30/11/2015	150,000	-10.00 ▼	-6.25	150,000	150,000	150,000	100	15,000,000
27/11/2015	160,000	10.00 ▲	6.67	150,000	160,000	150,000	510	81,600,000
26/11/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
25/11/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
24/11/2015	150,000	0.00 ■■	0.00	152,000	152,000	150,000	500	75,000,000
23/11/2015	150,000	0.00 ■■	0.00	150,000	160,000	150,000	1,600	240,000,000
20/11/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	400	60,000,000
19/11/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
18/11/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
17/11/2015	150,000	3.00 ▲	2.04	150,000	150,000	150,000	200	30,000,000
16/11/2015	147,000	0.00 ■■	0.00	147,000	147,000	147,000	1,600	235,200,000
13/11/2015	147,000	12.00 ▲	8.89	147,000	147,000	147,000	100	14,700,000
12/11/2015	135,000	-10.00 ▼	-6.90	145,000	145,000	135,000	1,900	256,500,000
11/11/2015	145,000	-4.00 ▼	-2.68	148,000	148,000	145,000	400	58,000,000
10/11/2015	149,000	0.00 ■■	0.00	149,000	149,000	149,000	0	0
09/11/2015	149,000	2.00 ▲	1.36	145,000	149,000	145,000	400	59,600,000
06/11/2015	147,000	-2.00 ▼	-1.34	147,000	147,000	147,000	500	73,500,000
05/11/2015	149,000	0.00 ■■	0.00	149,000	149,000	149,000	100	14,900,000
04/11/2015	149,000	4.00 ▲	2.76	149,000	149,000	149,000	100	14,900,000
03/11/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	1,000	145,000,000
02/11/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	1,900	275,500,000
30/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	700	101,500,000
29/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
28/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	600	87,000,000
27/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
26/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	1,500	217,500,000
23/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	700	101,500,000
22/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
21/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
20/10/2015	145,000	9.00 ▲	6.62	144,000	145,000	144,000	1,400	203,000,000
19/10/2015	136,000	0.00 ■■	0.00	136,000	136,000	136,000	0	0
16/10/2015	136,000	-14.00 ▼	-9.33	140,000	140,000	135,500	2,800	380,800,000
15/10/2015	150,000	10.00 ▲	7.14	150,000	150,000	150,000	100	15,000,000
14/10/2015	140,000	-5.00 ▼	-3.45	140,000	140,000	140,000	1,000	140,000,000
13/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
12/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
09/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
08/10/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
07/10/2015	145,000	-5.00 ▼	-3.33	145,000	145,000	145,000	520	75,400,000
06/10/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	1,200	180,000,000
05/10/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
02/10/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
01/10/2015	150,000	5.00 ▲	3.45	145,000	150,000	145,000	3,602	540,300,000
30/09/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	200	29,000,000
29/09/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	1,306	189,370,000
28/09/2015	145,000	0.00 ■■	0.00	142,000	145,000	142,000	1,500	217,500,000
25/09/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	300	43,500,000
24/09/2015	145,000	2.00 ▲	1.40	145,000	145,000	145,000	100	14,500,000
23/09/2015	143,000	1.00 ▲	0.70	140,000	143,000	140,000	400	57,200,000
22/09/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	0	0
21/09/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	400	56,800,000
18/09/2015	142,000	1.00 ▲	0.71	142,000	142,000	142,000	400	56,800,000
17/09/2015	141,000	1.00 ▲	0.71	141,000	141,000	141,000	300	42,300,000
16/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10	1,400,000
15/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
14/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	500	70,000,000
11/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	200	28,000,000
10/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	100	14,000,000
09/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	100	14,000,000
08/09/2015	140,000	2.00 ▲	1.45	140,000	140,000	140,000	300	42,000,000
07/09/2015	138,000	0.00 ■■	0.00	138,000	138,000	138,000	300	41,400,000
04/09/2015	138,000	-2.00 ▼	-1.43	138,000	138,000	138,000	500	69,000,000
03/09/2015	140,000	0.00 ■■	0.00	139,900	140,000	139,900	200	28,000,000
01/09/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	110	15,400,000
31/08/2015	140,000	9.50 ▲	7.28	139,900	140,000	139,900	600	84,000,000
28/08/2015	130,500	-14.50 ▼	-10.00	133,200	133,200	130,500	200	26,100,000
27/08/2015	145,000	4.00 ▲	2.84	132,000	145,000	130,000	1,300	188,500,000
26/08/2015	141,000	2.10 ▲	1.51	140,900	141,000	140,900	200	28,200,000
25/08/2015	138,900	6.90 ▲	5.23	142,900	142,900	133,000	4,400	611,160,000
24/08/2015	132,000	0.00 ■■	0.00	132,000	132,000	132,000	600	79,200,000
21/08/2015	132,000	-7.50 ▼	-5.38	141,000	141,000	132,000	3,460	456,720,000
20/08/2015	139,500	-15.50 ▼	-10.00	140,000	140,000	139,500	6,400	892,800,000
19/08/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
18/08/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
17/08/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
14/08/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
13/08/2015	155,000	10.00 ▲	6.90	157,900	157,900	147,000	900	139,500,000
12/08/2015	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
11/08/2015	145,000	-13.00 ▼	-8.23	145,000	145,000	145,000	2,000	290,000,000
10/08/2015	158,000	14.00 ▲	9.72	144,000	158,000	144,000	2,500	395,000,000
07/08/2015	144,000	3.00 ▲	2.13	144,000	144,000	144,000	500	72,000,000
06/08/2015	141,000	5.20 ▲	3.83	140,000	142,000	140,000	3,700	521,700,000
05/08/2015	135,800	-12.20 ▼	-8.24	145,000	145,000	135,800	3,100	420,980,000
04/08/2015	148,000	-2.00 ▼	-1.33	148,900	148,900	148,000	500	74,000,000
03/08/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500	75,000,000
31/07/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100	15,000,000
30/07/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
29/07/2015	150,000	4.00 ▲	2.74	150,000	150,000	150,000	400	60,000,000
28/07/2015	146,000	0.00 ■■	0.00	146,000	146,000	146,000	0	0
27/07/2015	146,000	-2.00 ▼	-1.35	146,000	147,000	146,000	700	102,200,000
24/07/2015	148,000	0.00 ■■	0.00	149,000	149,000	148,000	600	88,800,000
23/07/2015	148,000	0.00 ■■	0.00	148,000	148,000	148,000	0	0
22/07/2015	148,000	12.40 ▲	9.14	146,000	148,000	146,000	500	74,000,000
21/07/2015	135,600	-14.40 ▼	-9.60	150,000	150,000	135,600	900	122,040,000
20/07/2015	150,000	2.00 ▲	1.35	150,000	150,000	150,000	200	30,000,000
17/07/2015	148,000	0.00 ■■	0.00	148,000	148,000	148,000	400	59,200,000
16/07/2015	148,000	0.00 ■■	0.00	148,000	148,000	148,000	0	0
15/07/2015	148,000	0.00 ■■	0.00	148,000	148,000	148,000	0	0
14/07/2015	148,000	0.00 ■■	0.00	148,000	148,000	148,000	4	592,000
13/07/2015	148,000	-1.00 ▼	-0.67	148,000	148,000	148,000	100	14,800,000
10/07/2015	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	300	44,700,000
09/07/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100	15,000,000
08/07/2015	150,000	0.00 ■■	0.00	138,000	150,000	138,000	700	105,000,000
07/07/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
06/07/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
03/07/2015	150,000	5.00 ▲	3.45	150,000	150,000	150,000	700	105,000,000
02/07/2015	145,000	4.00 ▲	2.84	145,000	145,000	145,000	300	43,500,000
01/07/2015	141,000	-4.00 ▼	-2.76	141,000	141,000	141,000	100	14,100,000
30/06/2015	145,000	3.00 ▲	2.11	145,000	145,000	145,000	1,900	275,500,000
29/06/2015	142,000	-8.00 ▼	-5.33	142,000	142,000	142,000	300	42,600,000
26/06/2015	150,000	0.00 ■■	0.00	150,000	150,000	150,000	12	1,800,000
25/06/2015	150,000	-5.00 ▼	-3.23	150,000	150,000	150,000	400	60,000,000
24/06/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
23/06/2015	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
22/06/2015	155,000	11.00 ▲	7.64	150,000	155,000	150,000	500	77,500,000
19/06/2015	144,000	0.00 ■■	0.00	144,000	144,000	144,000	0	0
18/06/2015	144,000	1.00 ▲	0.70	143,000	144,000	143,000	1,000	144,000,000
17/06/2015	143,000	0.00 ■■	0.00	143,000	143,000	143,000	0	0
16/06/2015	143,000	1.00 ▲	0.70	143,000	143,000	143,000	1,000	143,000,000
15/06/2015	142,000	0.00 ■■	0.00	142,000	142,000	142,000	0	0
12/06/2015	142,000	2.00 ▲	1.43	142,000	142,000	142,000	200	28,400,000
11/06/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
10/06/2015	140,000	0.10 ▲	0.07	140,000	140,000	140,000	3,700	518,000,000
09/06/2015	139,900	-0.10 ▼	-0.07	140,000	140,000	139,900	11,100	1,552,890,000
08/06/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	0	0
05/06/2015	140,000	0.00 ■■	0.00	140,000	140,000	140,000	800	112,000,000
04/06/2015	140,000	2.00 ▲	1.45	140,000	140,000	140,000	8,100	1,134,000,000
03/06/2015	138,000	3.00 ▲	2.22	138,000	138,000	137,000	8,000	1,104,000,000
02/06/2015	135,000	0.00 ■■	0.00	135,000	138,000	135,000	2,400	324,000,000
01/06/2015	135,000	-3.00 ▼	-2.17	139,000	139,000	135,000	1,500	202,500,000
29/05/2015	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
28/05/2015	138,000	1.00 ▲	0.73	138,000	138,000	138,000	5,400	745,200,000
27/05/2015	137,000	-1.00 ▼	-0.72	137,000	138,000	137,000	1,500	205,500,000
26/05/2015	138,000	-2.00 ▼	-1.43	138,000	138,000	138,000	800	110,400,000
25/05/2015	140,000	10.50 ▲	8.11	140,000	140,000	140,000	400	56,000,000
22/05/2015	129,500	-0.50 ▼	-0.38	129,500	129,500	129,500	100	12,950,000
21/05/2015	130,000	-3.00 ▼	-2.26	132,000	132,000	130,000	700	91,000,000
20/05/2015	133,000	2.00 ▲	1.53	132,000	133,000	132,000	4,000	532,000,000
19/05/2015	131,000	0.00 ■■	0.00	130,000	131,000	130,000	400	52,400,000
18/05/2015	131,000	1.00 ▲	0.77	130,000	131,000	130,000	1,810	237,110,000
15/05/2015	130,000	5.00 ▲	4.00	130,000	130,000	130,000	1,300	169,000,000
14/05/2015	125,000	-4.00 ▼	-3.10	125,000	125,000	125,000	300	37,500,000
13/05/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	0	0
12/05/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	2	258,000
11/05/2015	129,000	0.50 ▲	0.39	129,000	129,000	129,000	3,500	451,500,000
08/05/2015	128,500	-1.50 ▼	-1.15	129,000	129,000	128,500	300	38,550,000
07/05/2015	130,000	1.00 ▲	0.78	129,000	131,000	129,000	800	104,000,000
06/05/2015	129,000	1.00 ▲	0.78	128,000	129,000	128,000	2,200	283,800,000
05/05/2015	128,000	0.00 ■■	0.00	128,000	128,000	128,000	200	25,600,000
04/05/2015	128,000	0.00 ■■	0.00	128,000	128,500	128,000	4,704	602,112,000
27/04/2015	128,000	-1.00 ▼	-0.78	128,000	128,000	128,000	100	12,800,000
24/04/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	100	12,900,000
23/04/2015	129,000	0.00 ■■	0.00	129,000	129,000	129,000	1,300	167,700,000
22/04/2015	129,000	3.00 ▲	2.38	126,300	129,000	126,300	1,300	167,700,000
21/04/2015	128,000	0.50 ▲	0.39	128,000	128,000	128,000	200	25,600,000
20/04/2015	127,500	0.50 ▲	0.39	127,000	127,500	127,000	200	25,500,000
17/04/2015	127,000	0.50 ▲	0.40	127,000	127,000	127,000	1,100	139,700,000
16/04/2015	126,500	0.00 ■■	0.00	126,500	126,500	126,500	900	113,850,000
15/04/2015	126,500	-1.50 ▼	-1.17	127,500	127,500	126,500	2,500	316,250,000
14/04/2015	128,000	-0.50 ▼	-0.39	128,000	128,000	128,000	300	38,400,000
13/04/2015	128,500	-0.50 ▼	-0.39	128,000	128,500	128,000	2,100	269,850,000
10/04/2015	129,000	2.00 ▲	1.57	128,000	129,000	128,000	1,000	129,000,000
09/04/2015	127,000	-1.00 ▼	-0.78	127,000	127,000	127,000	2,500	317,500,000
08/04/2015	128,000	0.00 ■■	0.00	128,000	128,000	128,000	0	0
07/04/2015	128,000	4.00 ▲	3.23	127,000	129,800	127,000	4,700	601,600,000
06/04/2015	124,000	0.00 ■■	0.00	124,000	124,000	124,000	0	0
03/04/2015	124,000	-3.00 ▼	-2.36	124,000	124,000	124,000	500	62,000,000
02/04/2015	127,000	0.00 ■■	0.00	127,000	127,000	127,000	0	0
01/04/2015	127,000	0.00 ■■	0.00	127,000	127,000	127,000	1,100	139,700,000
31/03/2015	127,000	2.00 ▲	1.60	127,000	127,000	127,000	1,400	177,800,000
30/03/2015	125,000	0.00 ■■	0.00	125,000	125,000	125,000	500	62,500,000
27/03/2015	125,000	0.00 ■■	0.00	126,000	126,000	125,000	986	123,250,000
26/03/2015	125,000	-2.00 ▼	-1.57	127,500	127,500	125,000	3,000	375,000,000
25/03/2015	127,000	-3.00 ▼	-2.31	125,000	127,000	125,000	2,400	304,800,000
24/03/2015	130,000	-1.00 ▼	-0.76	130,000	130,000	125,000	3,200	416,000,000
23/03/2015	131,000	0.00 ■■	0.00	131,000	131,000	131,000	0	0
20/03/2015	131,000	1.00 ▲	0.77	131,000	131,000	130,000	1,006	131,786,000
19/03/2015	130,000	-1.10 ▼	-0.84	131,000	131,000	130,000	500	65,000,000
18/03/2015	131,100	0.00 ■■	0.00	131,100	131,100	131,100	100	13,110,000
17/03/2015	131,100	0.00 ■■	0.00	131,100	131,100	131,100	0	0
16/03/2015	131,100	0.00 ■■	0.00	130,000	131,100	130,000	2,739	359,082,900
13/03/2015	131,100	1.10 ▲	0.85	130,000	131,100	130,000	676	88,623,600
12/03/2015	130,000	0.00 ■■	0.00	130,000	130,000	130,000	900	117,000,000
11/03/2015	130,000	2.90 ▲	2.28	130,000	130,000	130,000	152	19,760,000
10/03/2015	127,100	-2.90 ▼	-2.23	130,000	130,000	127,100	486	61,770,600
09/03/2015	130,000	0.00 ■■	0.00	127,000	130,000	127,000	3,500	455,000,000
06/03/2015	130,000	0.00 ■■	0.00	130,000	130,000	130,000	100	13,000,000
05/03/2015	130,000	0.00 ■■	0.00	130,000	131,000	130,000	1,600	208,000,000
04/03/2015	130,000	0.00 ■■	0.00	130,000	130,000	130,000	0	0
03/03/2015	130,000	-5.00 ▼	-3.70	135,000	135,000	130,000	1,800	234,000,000
02/03/2015	135,000	8.00 ▲	6.30	135,000	135,000	135,000	500	67,500,000
27/02/2015	127,000	-7.00 ▼	-5.22	134,000	135,000	127,000	2,100	266,700,000
26/02/2015	134,000	0.00 ■■	0.00	134,000	134,000	134,000	700	93,800,000
25/02/2015	134,000	-3.00 ▼	-2.19	135,000	135,000	134,000	700	93,800,000
24/02/2015	137,000	3.50 ▲	2.62	134,000	137,000	134,000	600	82,200,000
13/02/2015	133,500	5.50 ▲	4.30	130,000	133,500	130,000	600	80,100,000
12/02/2015	130,000	1.00 ▲	0.78	130,000	133,000	130,000	1,100	143,000,000
11/02/2015	129,000	4.00 ▲	3.20	125,900	129,000	125,900	1,900	245,100,000
10/02/2015	125,000	-1.50 ▼	-1.19	127,000	127,000	125,000	1,600	200,000,000
09/02/2015	126,500	1.50 ▲	1.20	127,000	127,000	126,500	700	88,550,000
06/02/2015	125,000	0.00 ■■	0.00	125,000	125,000	125,000	300	37,500,000
05/02/2015	125,000	-1.50 ▼	-1.19	124,200	125,000	124,200	300	37,500,000
04/02/2015	126,500	-1.00 ▼	-0.78	124,000	127,800	124,000	600	75,900,000
03/02/2015	127,500	1.50 ▲	1.19	124,000	127,500	124,000	2,100	267,750,000
02/02/2015	126,000	-7.90 ▼	-5.90	127,500	127,500	126,000	1,000	126,000,000
30/01/2015	133,900	-3.10 ▼	-2.26	132,000	133,900	128,500	1,600	214,240,000
29/01/2015	137,000	0.00 ■■	0.00	137,000	137,000	137,000	0	0
28/01/2015	137,000	2.10 ▲	1.56	135,000	137,000	125,000	1,300	178,100,000
27/01/2015	134,900	-8.00 ▼	-5.60	133,000	134,900	130,000	2,600	350,740,000
26/01/2015	142,900	0.00 ■■	0.00	142,900	142,900	142,900	0	0
23/01/2015	142,900	-2.10 ▼	-1.45	145,000	145,000	142,000	2,200	314,380,000
22/01/2015	145,000	0.90 ▲	0.62	148,900	148,900	145,000	400	58,000,000
21/01/2015	144,100	13.10 ▲	10.00	133,000	144,100	132,000	7,400	1,066,340,000
20/01/2015	131,000	3.00 ▲	2.34	128,000	131,000	128,000	700	91,700,000
19/01/2015	128,000	0.00 ■■	0.00	128,000	128,000	128,000	500	64,000,000
16/01/2015	128,000	-1.80 ▼	-1.39	128,500	128,500	128,000	400	51,200,000
15/01/2015	129,800	-3.10 ▼	-2.33	133,900	133,900	128,000	1,200	155,760,000
14/01/2015	132,900	3.90 ▲	3.02	132,000	132,900	127,000	300	39,870,000
13/01/2015	129,000	1.00 ▲	0.78	129,000	129,000	129,000	500	64,500,000
12/01/2015	128,000	-1.90 ▼	-1.46	128,000	128,000	128,000	800	102,400,000
09/01/2015	129,900	-0.10 ▼	-0.08	137,000	137,000	129,900	400	51,960,000
08/01/2015	130,000	0.00 ■■	0.00	140,000	140,000	130,000	300	39,000,000
07/01/2015	130,000	-5.00 ▼	-3.70	130,000	130,000	130,000	100	13,000,000
06/01/2015	135,000	-10.70 ▼	-7.34	131,200	135,000	131,200	2,700	364,500,000
05/01/2015	145,700	0.00 ■■	0.00	145,700	145,700	145,700	0	0
31/12/2014	145,700	13.20 ▲	9.96	135,000	145,700	135,000	200	29,140,000
30/12/2014	132,500	-2.20 ▼	-1.63	134,500	134,500	123,000	5,900	781,750,000
29/12/2014	134,700	-1.30 ▼	-0.96	136,000	136,000	126,000	1,300	175,110,000
26/12/2014	136,000	0.00 ■■	0.00	136,000	136,000	136,000	0	0
25/12/2014	136,000	0.00 ■■	0.00	136,000	136,000	136,000	0	0
24/12/2014	136,000	0.50 ▲	0.37	135,500	137,000	125,000	2,400	326,400,000
23/12/2014	135,500	-15.00 ▼	-9.97	135,500	135,500	135,500	200	27,100,000
22/12/2014	150,500	13.60 ▲	9.93	136,000	150,500	136,000	300	45,150,000
19/12/2014	136,900	0.00 ■■	0.00	136,900	136,900	136,900	0	0
18/12/2014	136,900	0.00 ■■	0.00	136,900	136,900	136,900	0	0
17/12/2014	136,900	-2.00 ▼	-1.44	136,900	136,900	136,900	1,000	136,900,000
16/12/2014	138,900	-1.00 ▼	-0.71	138,900	138,900	138,900	800	111,120,000
15/12/2014	139,900	-0.10 ▼	-0.07	139,900	139,900	139,900	100	13,990,000
12/12/2014	140,000	6.90 ▲	5.18	140,000	140,000	133,000	600	84,000,000
11/12/2014	133,100	-7.90 ▼	-5.60	133,000	133,100	133,000	300	39,930,000
10/12/2014	141,000	0.00 ■■	0.00	141,000	141,000	141,000	0	0
09/12/2014	141,000	0.00 ■■	0.00	141,000	141,000	141,000	0	0
08/12/2014	141,000	-2.00 ▼	-1.40	144,000	144,000	134,000	600	84,600,000
05/12/2014	143,000	-2.00 ▼	-1.38	143,000	143,000	143,000	100	14,300,000
04/12/2014	145,000	0.00 ■■	0.00	145,000	145,000	145,000	0	0
03/12/2014	145,000	5.20 ▲	3.72	145,000	145,000	145,000	100	14,500,000
02/12/2014	139,800	0.80 ▲	0.58	139,800	139,800	139,800	100	13,980,000
01/12/2014	139,000	-0.90 ▼	-0.64	140,000	140,000	135,000	1,100	152,900,000
28/11/2014	139,900	-3.40 ▼	-2.37	147,000	147,000	137,000	700	97,930,000
27/11/2014	143,300	-4.70 ▼	-3.18	138,000	143,300	138,000	200	28,660,000
26/11/2014	148,000	8.10 ▲	5.79	148,000	148,000	148,000	100	14,800,000
25/11/2014	139,900	-6.60 ▼	-4.51	140,000	140,000	139,900	1,200	167,880,000
24/11/2014	146,500	-1.50 ▼	-1.01	140,000	146,500	140,000	500	73,250,000
21/11/2014	148,000	0.00 ■■	0.00	148,000	148,000	148,000	0	0
20/11/2014	148,000	-1.00 ▼	-0.67	140,000	148,000	140,000	600	88,800,000
19/11/2014	149,000	9.00 ▲	6.43	149,000	149,000	149,000	100	14,900,000
18/11/2014	140,000	-11.00 ▼	-7.28	151,000	160,000	140,000	1,600	224,000,000
17/11/2014	151,000	0.00 ■■	0.00	151,000	151,000	151,000	0	0
14/11/2014	151,000	0.00 ■■	0.00	151,000	151,000	151,000	0	0
13/11/2014	151,000	8.20 ▲	5.74	150,000	151,000	148,000	600	90,600,000
12/11/2014	142,800	-3.10 ▼	-2.12	139,500	146,000	139,000	900	128,520,000
11/11/2014	145,900	5.90 ▲	4.21	142,000	145,900	140,000	3,600	525,240,000
10/11/2014	140,000	-10.00 ▼	-6.67	140,000	140,000	140,000	100	14,000,000
07/11/2014	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
06/11/2014	150,000	-5.00 ▼	-3.23	143,000	150,000	142,000	2,300	345,000,000
05/11/2014	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
04/11/2014	155,000	10.00 ▲	6.90	155,000	155,000	155,000	100	15,500,000
03/11/2014	145,000	-3.00 ▼	-2.03	145,000	145,000	145,000	100	14,500,000
31/10/2014	148,000	0.00 ■■	0.00	148,000	148,000	148,000	0	0
30/10/2014	148,000	4.90 ▲	3.42	150,000	157,400	148,000	300	44,400,000
29/10/2014	143,100	-10.90 ▼	-7.08	143,100	143,100	143,100	100	14,310,000
28/10/2014	154,000	0.00 ■■	0.00	154,000	154,000	154,000	0	0
27/10/2014	154,000	2.00 ▲	1.32	158,000	158,000	145,000	400	61,600,000
24/10/2014	152,000	3.00 ▲	2.01	163,900	163,900	152,000	200	30,400,000
23/10/2014	149,000	0.00 ■■	0.00	149,000	149,000	149,000	0	0
22/10/2014	149,000	8.00 ▲	5.67	142,000	149,000	142,000	300	44,700,000
21/10/2014	141,000	-10.00 ▼	-6.62	158,000	158,000	141,000	4,300	606,300,000
20/10/2014	151,000	6.10 ▲	4.21	148,000	151,000	145,000	1,300	196,300,000
17/10/2014	144,900	2.90 ▲	2.04	142,000	144,900	142,000	400	57,960,000
16/10/2014	142,000	3.00 ▲	2.16	140,000	142,000	138,600	2,000	284,000,000
15/10/2014	139,000	-3.00 ▼	-2.11	139,000	142,000	139,000	400	55,600,000
14/10/2014	142,000	5.00 ▲	3.65	142,000	142,000	138,000	1,200	170,400,000
13/10/2014	137,000	-1.00 ▼	-0.72	143,000	143,000	137,000	700	95,900,000
10/10/2014	138,000	-1.00 ▼	-0.72	138,000	138,000	138,000	1,200	165,600,000
09/10/2014	139,000	1.00 ▲	0.72	136,000	142,000	136,000	600	83,400,000
08/10/2014	138,000	0.00 ■■	0.00	138,000	138,000	138,000	0	0
07/10/2014	138,000	6.10 ▲	4.62	130,000	144,000	130,000	700	96,600,000
06/10/2014	131,900	0.90 ▲	0.69	130,000	131,900	130,000	300	39,570,000
03/10/2014	131,000	1.10 ▲	0.85	129,000	131,000	128,000	1,200	157,200,000
02/10/2014	129,900	-4.00 ▼	-2.99	131,000	131,000	129,900	2,600	337,740,000
01/10/2014	133,900	-1.00 ▼	-0.74	130,000	133,900	130,000	1,200	160,680,000
30/09/2014	134,900	-4.10 ▼	-2.95	130,000	134,900	130,000	2,300	310,270,000
29/09/2014	139,000	-8.80 ▼	-5.95	133,100	139,000	133,100	2,400	333,600,000
26/09/2014	147,800	13.40 ▲	9.97	147,800	147,800	147,800	100	14,780,000
25/09/2014	134,400	5.40 ▲	4.19	130,000	134,400	130,000	700	94,080,000
24/09/2014	129,000	-5.90 ▼	-4.37	129,000	129,000	129,000	200	25,800,000
23/09/2014	134,900	0.00 ■■	0.00	134,900	134,900	134,900	0	0
22/09/2014	134,900	4.90 ▲	3.77	130,000	134,900	130,000	2,100	283,290,000
19/09/2014	130,000	-4.00 ▼	-2.99	139,000	139,000	130,000	300	39,000,000
18/09/2014	134,000	0.00 ■■	0.00	134,000	134,000	134,000	0	0
17/09/2014	134,000	-4.40 ▼	-3.18	145,000	145,000	134,000	2,600	348,400,000
16/09/2014	138,400	3.40 ▲	2.52	139,900	148,000	130,000	1,400	193,760,000
15/09/2014	135,000	5.00 ▲	3.85	135,000	135,000	135,000	100	13,500,000
12/09/2014	130,000	0.00 ■■	0.00	130,000	130,000	122,300	1,700	221,000,000
11/09/2014	130,000	2.10 ▲	1.64	130,000	130,000	121,500	1,200	156,000,000
10/09/2014	127,900	-0.80 ▼	-0.62	128,600	128,600	120,000	1,400	179,060,000
09/09/2014	128,700	-14.20 ▼	-9.94	129,000	135,000	128,700	600	77,220,000
08/09/2014	142,900	-2.10 ▼	-1.45	132,000	142,900	132,000	400	57,160,000
05/09/2014	145,000	6.00 ▲	4.32	145,000	145,000	145,000	100	14,500,000
04/09/2014	139,000	7.00 ▲	5.30	138,000	141,000	119,000	6,500	903,500,000
03/09/2014	132,000	12.00 ▲	10.00	120,000	132,000	117,000	6,900	910,800,000
29/08/2014	120,000	0.00 ■■	0.00	120,000	120,000	117,000	4,600	552,000,000
28/08/2014	120,000	2.00 ▲	1.69	116,000	120,000	116,000	1,900	228,000,000
27/08/2014	118,000	0.00 ■■	0.00	117,000	118,000	106,200	4,600	542,800,000
26/08/2014	118,000	1.00 ▲	0.85	117,000	118,000	116,000	3,700	436,600,000
25/08/2014	117,000	0.00 ■■	0.00	120,000	120,000	117,000	4,200	491,400,000
22/08/2014	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	4,100	479,700,000
21/08/2014	118,000	0.00 ■■	0.00	118,000	118,000	117,000	3,300	389,400,000
20/08/2014	118,000	-2.00 ▼	-1.67	120,000	120,000	118,000	3,200	377,600,000
19/08/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	3,000	360,000,000
18/08/2014	120,000	-0.10 ▼	-0.08	118,000	120,000	118,000	300	36,000,000
15/08/2014	120,100	0.10 ▲	0.08	124,000	124,000	120,000	1,800	216,180,000
14/08/2014	120,000	0.00 ■■	0.00	121,000	124,000	120,000	1,300	156,000,000
13/08/2014	120,000	0.00 ■■	0.00	120,000	132,000	118,000	4,700	564,000,000
12/08/2014	120,000	9.50 ▲	8.60	116,000	120,000	116,000	1,800	216,000,000
11/08/2014	110,500	-5.50 ▼	-4.74	120,000	120,000	110,500	1,900	209,950,000
08/08/2014	116,000	2.00 ▲	1.75	110,000	116,000	110,000	2,000	232,000,000
07/08/2014	114,000	6.00 ▲	5.56	110,000	114,000	110,000	8,500	969,000,000
06/08/2014	108,000	-2.00 ▼	-1.82	110,000	110,000	108,000	1,100	118,800,000
05/08/2014	110,000	9.00 ▲	8.91	105,000	111,000	105,000	3,500	385,000,000
04/08/2014	101,000	0.00 ■■	0.00	101,000	101,000	101,000	0	0
01/08/2014	101,000	-5.00 ▼	-4.72	106,000	106,000	101,000	500	50,500,000
31/07/2014	106,000	1.00 ▲	0.95	106,000	106,000	106,000	500	53,000,000
30/07/2014	105,000	-1.00 ▼	-0.94	105,500	105,500	105,000	700	73,500,000
29/07/2014	106,000	9.50 ▲	9.84	96,000	106,000	96,000	6,100	646,600,000
28/07/2014	96,500	-3.50 ▼	-3.50	97,000	97,000	94,000	2,700	260,550,000
25/07/2014	100,000	4.00 ▲	4.17	100,000	105,600	100,000	2,300	230,000,000
24/07/2014	96,000	2.00 ▲	2.13	96,000	96,000	96,000	300	28,800,000
23/07/2014	94,000	3.00 ▲	3.30	93,000	94,000	93,000	1,800	169,200,000
22/07/2014	91,000	6.90 ▲	8.20	91,000	91,000	91,000	1,100	100,100,000
21/07/2014	84,100	-3.90 ▼	-4.43	89,000	89,000	84,100	800	67,280,000
18/07/2014	88,000	3.00 ▲	3.53	86,000	88,000	86,000	800	70,400,000
17/07/2014	85,000	4.00 ▲	4.94	82,100	85,000	82,000	3,300	280,500,000
16/07/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	500	40,500,000
15/07/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	300	24,300,000
14/07/2014	81,000	7.10 ▲	9.61	81,000	81,000	81,000	300	24,300,000
11/07/2014	73,900	-8.10 ▼	-9.88	82,000	82,000	73,900	500	36,950,000
10/07/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	300	24,600,000
09/07/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
08/07/2014	82,000	1.00 ▲	1.23	81,000	82,000	81,000	600	49,200,000
07/07/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/07/2014	81,000	4.10 ▲	5.33	70,000	81,000	70,000	200	16,200,000
03/07/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
02/07/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
01/07/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
30/06/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
27/06/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
26/06/2014	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
25/06/2014	76,900	-0.10 ▼	-0.13	76,900	76,900	76,900	400	30,760,000
24/06/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	200	15,400,000
23/06/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
20/06/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
19/06/2014	77,000	-0.10 ▼	-0.13	77,000	77,000	77,000	200	15,400,000
18/06/2014	77,100	-2.90 ▼	-3.62	77,100	77,100	77,100	500	38,550,000
17/06/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/06/2014	80,000	6.40 ▲	8.70	80,000	80,000	80,000	100	8,000,000
13/06/2014	73,600	0.00 ■■	0.00	73,600	73,600	73,600	0	0
12/06/2014	73,600	-1.40 ▼	-1.87	73,600	73,600	73,600	100	7,360,000
11/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	500	37,500,000
09/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/06/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/06/2014	75,000	1.90 ▲	2.60	80,400	80,400	75,000	6,800	510,000,000
02/06/2014	73,100	-1.90 ▼	-2.53	73,100	73,100	73,100	100	7,310,000
30/05/2014	75,000	-4.00 ▼	-5.06	75,000	75,000	75,000	10,000	750,000,000
29/05/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
28/05/2014	79,000	-1.00 ▼	-1.25	79,000	79,000	79,000	500	39,500,000
27/05/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/05/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/05/2014	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	1,000	80,000,000
22/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	200	16,200,000
19/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	1,500	121,500,000
15/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/05/2014	81,000	0.00 ■■	0.00	80,900	81,000	80,900	700	56,700,000
13/05/2014	81,000	2.50 ▲	3.18	81,000	81,000	81,000	300	24,300,000
12/05/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
09/05/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
08/05/2014	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	500	39,250,000
07/05/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/05/2014	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	100	8,000,000
05/05/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/04/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/04/2014	81,000	1.00 ▲	1.25	81,000	81,000	81,000	300	24,300,000
25/04/2014	80,000	2.00 ▲	2.56	80,000	80,000	80,000	600	48,000,000
24/04/2014	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	0	0
23/04/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
22/04/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
21/04/2014	82,000	0.00 ■■	0.00	82,000	83,000	82,000	3,300	270,600,000
18/04/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	2,000	164,000,000
17/04/2014	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
16/04/2014	82,000	-2.00 ▼	-2.38	82,000	82,100	82,000	2,100	172,200,000
15/04/2014	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
14/04/2014	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
11/04/2014	84,000	4.00 ▲	5.00	80,000	84,000	80,000	2,800	235,200,000
10/04/2014	80,000	7.00 ▲	9.59	80,000	80,000	80,000	2,700	216,000,000
08/04/2014	73,000	-7.00 ▼	-8.75	73,500	73,500	73,000	400	29,200,000
07/04/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/04/2014	80,000	0.20 ▲	0.25	79,800	80,000	79,800	200	16,000,000
03/04/2014	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
02/04/2014	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
01/04/2014	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
31/03/2014	79,800	0.20 ▲	0.25	79,600	79,800	79,600	900	71,820,000
28/03/2014	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
27/03/2014	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
26/03/2014	79,600	3.60 ▲	4.74	70,500	79,600	70,500	200	15,920,000
25/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
24/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
21/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
20/03/2014	76,000	2.90 ▲	3.97	76,000	76,000	76,000	400	30,400,000
19/03/2014	73,100	0.00 ■■	0.00	73,100	73,100	73,100	0	0
18/03/2014	73,100	0.00 ■■	0.00	73,100	73,100	73,100	0	0
17/03/2014	73,100	0.00 ■■	0.00	73,100	73,100	73,100	0	0
14/03/2014	73,100	-6.00 ▼	-7.59	73,100	73,100	73,100	100	7,310,000
13/03/2014	79,100	-7.90 ▼	-9.08	80,000	80,000	79,000	400	31,640,000
12/03/2014	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
11/03/2014	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
10/03/2014	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
07/03/2014	87,000	3.30 ▲	3.94	77,100	87,000	77,100	200	17,400,000
06/03/2014	83,700	0.00 ■■	0.00	83,700	83,700	83,700	0	0
05/03/2014	83,700	0.10 ▲	0.12	83,700	83,700	83,700	900	75,330,000
04/03/2014	83,600	7.60 ▲	10.00	83,600	83,600	83,600	100	8,360,000
03/03/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
28/02/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
27/02/2014	76,000	-1.00 ▼	-1.30	76,200	76,300	76,000	4,000	304,000,000
26/02/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	1,000	77,000,000
25/02/2014	77,000	-0.10 ▼	-0.13	84,500	84,500	76,100	1,400	107,800,000
24/02/2014	77,100	0.40 ▲	0.52	77,100	77,100	77,100	200	15,420,000
21/02/2014	76,700	0.00 ■■	0.00	80,000	80,000	76,700	700	53,690,000
20/02/2014	76,700	-8.30 ▼	-9.76	81,000	81,000	76,700	500	38,350,000
19/02/2014	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
18/02/2014	85,000	5.00 ▲	6.25	80,000	85,000	80,000	1,300	110,500,000
17/02/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/02/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/02/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/02/2014	80,000	7.00 ▲	9.59	80,300	80,300	71,000	700	56,000,000
11/02/2014	73,000	2.00 ▲	2.82	78,000	78,000	73,000	700	51,100,000
10/02/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/02/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
06/02/2014	71,000	-7.00 ▼	-8.97	76,000	76,000	71,000	1,000	71,000,000
27/01/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
24/01/2014	78,000	4.00 ▲	5.41	78,000	78,000	78,000	500	39,000,000
23/01/2014	74,000	6.40 ▲	9.47	66,000	74,000	66,000	2,900	214,600,000
22/01/2014	67,600	-7.40 ▼	-9.87	67,600	67,600	67,600	100	6,760,000
21/01/2014	75,000	-3.00 ▼	-3.85	75,000	78,000	75,000	2,100	157,500,000
20/01/2014	78,000	3.10 ▲	4.14	78,000	78,000	78,000	100	7,800,000
17/01/2014	74,900	-0.10 ▼	-0.13	74,900	74,900	74,900	200	14,980,000
16/01/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/01/2014	75,000	5.10 ▲	7.30	69,900	75,000	69,900	500	37,500,000
14/01/2014	69,900	4.90 ▲	7.54	69,900	69,900	69,900	100	6,990,000
13/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	3,000	195,000,000
10/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
09/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
08/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
06/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	200	13,000,000
03/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
02/01/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
31/12/2013	65,000	3.00 ▲	4.84	65,000	65,000	65,000	200	13,000,000
30/12/2013	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/12/2013	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/12/2013	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/12/2013	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/12/2013	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	400	24,800,000
23/12/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
20/12/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
19/12/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	200	13,000,000
18/12/2013	65,000	3.00 ▲	4.84	65,000	65,000	65,000	200	13,000,000
17/12/2013	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/12/2013	62,000	2.00 ▲	3.33	62,000	62,000	62,000	0	0
13/12/2013	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	0	0
12/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
11/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
10/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
09/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
06/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
05/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
04/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	1,000	64,000,000
03/12/2013	64,000	0.00 ■■	0.00	65,000	65,000	64,000	2,900	185,600,000
02/12/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	200	12,800,000
29/11/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
28/11/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
27/11/2013	64,000	0.50 ▲	0.79	64,000	64,000	64,000	100	6,400,000
26/11/2013	63,500	0.50 ▲	0.79	63,500	63,500	63,500	200	12,700,000
25/11/2013	63,000	2.50 ▲	4.13	63,000	63,000	63,000	200	12,600,000
22/11/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100	6,050,000
21/11/2013	60,500	-6.50 ▼	-9.70	60,400	60,500	60,400	1,300	78,650,000
20/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
19/11/2013	67,000	1.00 ▲	1.52	67,000	67,000	67,000	200	13,400,000
18/11/2013	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
15/11/2013	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
14/11/2013	66,000	1.00 ▲	1.54	66,000	66,000	66,000	2,000	132,000,000
13/11/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
12/11/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
11/11/2013	65,000	-5.00 ▼	-7.14	65,000	65,000	65,000	200	13,000,000
08/11/2013	70,000	3.00 ▲	4.48	70,000	70,000	70,000	100	7,000,000
07/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
06/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
05/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
04/11/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
01/11/2013	67,000	-3.00 ▼	-4.29	70,000	70,000	67,000	5,800	388,600,000
31/10/2013	70,000	0.20 ▲	0.29	70,000	70,000	70,000	100	7,000,000
30/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
29/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
28/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
25/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
24/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
23/10/2013	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
22/10/2013	69,800	-7.10 ▼	-9.23	70,000	70,000	69,800	300	20,940,000
21/10/2013	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
18/10/2013	76,900	0.00 ■■	0.00	76,900	76,900	76,900	0	0
17/10/2013	76,900	6.90 ▲	9.86	70,000	76,900	70,000	1,100	84,590,000
16/10/2013	70,000	4.90 ▲	7.53	70,000	70,000	70,000	200	14,000,000
15/10/2013	65,100	0.00 ■■	0.00	65,100	65,100	65,100	0	0
14/10/2013	65,100	5.90 ▲	9.97	64,500	65,100	64,500	1,000	65,100,000
11/10/2013	59,200	-2.80 ▼	-4.52	58,000	59,200	58,000	200	11,840,000
10/10/2013	62,000	-3.70 ▼	-5.63	62,000	62,000	62,000	100	6,200,000
09/10/2013	65,700	-7.30 ▼	-10.00	65,700	65,700	65,700	1,200	78,840,000
08/10/2013	73,000	2.60 ▲	3.69	73,000	73,000	73,000	100	7,300,000
07/10/2013	70,400	6.40 ▲	10.00	65,000	70,400	65,000	200	14,080,000
04/10/2013	64,000	5.00 ▲	8.47	59,000	64,000	59,000	2,100	134,400,000
03/10/2013	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	400	23,600,000
02/10/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/10/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/09/2013	60,000	1.00 ▲	1.69	59,000	60,000	59,000	2,800	168,000,000
27/09/2013	59,000	1.00 ▲	1.72	63,000	63,000	59,000	500	29,500,000
26/09/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
25/09/2013	58,000	-4.00 ▼	-6.45	63,000	65,000	58,000	1,800	104,400,000
24/09/2013	62,000	3.00 ▲	5.08	62,000	62,000	62,000	500	31,000,000
23/09/2013	59,000	-5.00 ▼	-7.81	59,000	59,000	59,000	100	5,900,000
20/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
19/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
18/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	300	19,200,000
17/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	100	6,400,000
16/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
13/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
12/09/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
11/09/2013	64,000	5.50 ▲	9.40	64,000	64,000	64,000	100	6,400,000
10/09/2013	58,500	-6.50 ▼	-10.00	71,500	71,500	58,500	200	11,700,000
09/09/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
06/09/2013	65,000	5.10 ▲	8.51	65,000	65,000	65,000	100	6,500,000
05/09/2013	59,900	5.40 ▲	9.91	56,000	59,900	56,000	1,100	65,890,000
04/09/2013	54,500	-0.10 ▼	-0.18	54,500	54,600	54,500	400	21,800,000
03/09/2013	54,600	0.00 ■■	0.00	54,600	54,600	54,600	0	0
30/08/2013	54,600	-1.90 ▼	-3.36	54,600	54,600	54,600	300	16,380,000
29/08/2013	56,500	-2.20 ▼	-3.75	56,500	56,500	56,500	600	33,900,000
28/08/2013	58,700	0.00 ■■	0.00	58,700	58,700	58,700	0	0
27/08/2013	58,700	0.00 ■■	0.00	58,700	58,700	58,700	0	0
26/08/2013	58,700	2.30 ▲	4.08	56,400	58,700	56,400	1,900	111,530,000
23/08/2013	56,400	2.30 ▲	4.25	54,200	56,400	54,100	2,700	152,280,000
22/08/2013	54,100	0.00 ■■	0.00	54,100	54,100	54,100	100	5,410,000
21/08/2013	54,100	0.10 ▲	0.19	54,100	54,100	54,100	200	10,820,000
20/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
15/08/2013	54,000	0.50 ▲	0.93	53,500	57,800	53,500	4,200	226,800,000
14/08/2013	53,500	-4.30 ▼	-7.44	53,500	53,500	53,500	1,200	64,200,000
13/08/2013	57,800	4.30 ▲	8.04	57,800	57,800	57,800	100	5,780,000
12/08/2013	53,500	-4.50 ▼	-7.76	53,000	54,000	53,000	300	16,050,000
09/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/08/2013	58,000	4.00 ▲	7.41	54,000	58,000	54,000	1,100	63,800,000
06/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
05/08/2013	54,000	4.00 ▲	8.00	53,000	54,000	53,000	700	37,800,000
02/08/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/08/2013	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	100	5,000,000
31/07/2013	52,000	0.50 ▲	0.97	52,000	52,000	52,000	300	15,600,000
30/07/2013	51,500	0.10 ▲	0.19	51,400	51,500	51,400	400	20,600,000
29/07/2013	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
26/07/2013	51,400	1.90 ▲	3.84	49,500	51,400	49,500	200	10,280,000
25/07/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/07/2013	49,500	-0.50 ▼	-1.00	50,500	51,000	49,500	4,400	217,800,000
23/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/07/2013	50,000	0.80 ▲	1.63	50,000	50,000	50,000	100	5,000,000
19/07/2013	49,200	-0.30 ▼	-0.61	49,200	49,200	49,200	200	9,840,000
18/07/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
17/07/2013	49,500	-3.50 ▼	-6.60	50,000	50,000	49,500	800	39,600,000
16/07/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/07/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/07/2013	53,000	4.00 ▲	8.16	53,000	53,000	53,000	100	5,300,000
11/07/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
10/07/2013	49,000	-1.70 ▼	-3.35	49,500	49,500	49,000	2,500	122,500,000
09/07/2013	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
08/07/2013	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
05/07/2013	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
04/07/2013	50,700	-0.50 ▼	-0.98	50,700	50,700	50,700	0	0
03/07/2013	51,200	2.00 ▲	4.07	49,300	51,200	49,300	500	25,600,000
02/07/2013	49,200	0.10 ▲	0.20	49,200	49,200	49,200	300	14,760,000
01/07/2013	49,100	-0.10 ▼	-0.20	49,200	49,200	49,100	2,000	98,200,000
28/06/2013	49,200	0.00 ■■	0.00	49,300	49,300	49,200	1,800	88,560,000
27/06/2013	49,200	-1.40 ▼	-2.77	49,200	49,200	49,200	100	4,920,000
26/06/2013	50,600	0.00 ■■	0.00	50,600	50,600	50,600	300	15,180,000
25/06/2013	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
24/06/2013	50,600	-0.60 ▼	-1.17	49,200	50,600	49,200	300	15,180,000
21/06/2013	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
20/06/2013	51,200	1.00 ▲	1.99	51,200	51,200	51,200	100	5,120,000
19/06/2013	50,200	0.20 ▲	0.40	50,200	50,200	50,200	100	5,020,000
18/06/2013	50,000	-0.80 ▼	-1.57	50,800	50,800	50,000	900	45,000,000
17/06/2013	50,800	-0.10 ▼	-0.20	50,800	50,900	50,800	300	15,240,000
14/06/2013	50,900	0.00 ■■	0.00	51,000	51,000	50,900	200	10,180,000
13/06/2013	50,900	1.90 ▲	3.88	49,100	50,900	49,100	3,800	193,420,000
12/06/2013	49,000	-2.40 ▼	-4.67	51,000	51,000	49,000	2,800	137,200,000
11/06/2013	51,400	0.00 ■■	0.00	51,400	51,400	51,400	200	10,280,000
10/06/2013	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
07/06/2013	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
06/06/2013	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
05/06/2013	51,400	0.40 ▲	0.78	51,000	51,400	51,000	1,100	56,540,000
04/06/2013	51,000	-0.40 ▼	-0.78	51,000	51,000	51,000	1,000	51,000,000
03/06/2013	51,400	0.40 ▲	0.78	51,000	51,400	51,000	1,300	66,820,000
31/05/2013	51,000	2.00 ▲	4.08	49,100	51,000	49,100	3,000	153,000,000
30/05/2013	49,000	-4.00 ▼	-7.55	49,000	49,000	49,000	1,000	49,000,000
29/05/2013	53,000	4.00 ▲	8.16	49,500	53,000	49,500	400	21,200,000
28/05/2013	49,000	-3.40 ▼	-6.49	49,700	49,700	49,000	8,000	392,000,000
27/05/2013	52,400	1.40 ▲	2.75	52,400	52,400	52,400	500	26,200,000
24/05/2013	51,000	1.00 ▲	2.00	50,100	51,000	49,800	2,800	142,800,000
23/05/2013	52,000	0.00 ■■	0.00	51,500	52,000	51,500	400	20,800,000
22/05/2013	52,000	0.10 ▲	0.19	50,300	52,000	50,200	9,200	478,400,000
21/05/2013	51,900	0.90 ▲	1.76	51,500	51,900	50,500	5,900	306,210,000
20/05/2013	51,000	1.20 ▲	2.41	50,200	51,000	50,000	1,100	56,100,000
17/05/2013	49,800	-2.70 ▼	-5.14	51,000	51,000	49,800	2,500	124,500,000
16/05/2013	52,500	2.10 ▲	4.17	52,500	52,500	52,500	100	5,250,000
15/05/2013	50,400	-7.60 ▼	-13.10	56,900	58,000	50,400	6,600	332,640,000
14/05/2013	58,000	3.00 ▲	5.45	54,000	58,000	53,000	1,300	75,400,000
13/05/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
10/05/2013	55,000	1.90 ▲	3.58	53,100	55,000	53,100	900	49,500,000
09/05/2013	53,100	-3.40 ▼	-6.02	58,000	58,000	53,000	600	31,860,000
08/05/2013	56,500	0.50 ▲	0.89	59,000	59,000	53,000	1,200	67,800,000
07/05/2013	56,000	0.20 ▲	0.36	56,000	56,000	56,000	100	5,600,000
06/05/2013	55,800	0.30 ▲	0.54	55,500	55,800	55,500	200	11,160,000
03/05/2013	55,500	2.50 ▲	4.72	52,000	55,500	52,000	600	33,300,000
02/05/2013	53,000	2.30 ▲	4.54	52,000	53,000	52,000	400	21,200,000
26/04/2013	50,700	-0.30 ▼	-0.59	50,700	50,700	50,700	0	0
25/04/2013	51,000	1.00 ▲	2.00	50,000	51,000	50,000	1,500	76,500,000
24/04/2013	50,000	0.10 ▲	0.20	50,000	50,000	50,000	100	5,000,000
23/04/2013	49,900	1.10 ▲	2.25	49,900	49,900	49,900	100	4,990,000
22/04/2013	48,800	-3.20 ▼	-6.15	48,700	49,900	48,700	800	39,040,000
18/04/2013	52,000	0.10 ▲	0.19	51,900	52,000	51,900	300	15,600,000
17/04/2013	51,900	1.90 ▲	3.80	51,900	51,900	51,900	100	5,190,000
16/04/2013	50,000	0.70 ▲	1.42	48,000	52,000	48,000	2,700	135,000,000
15/04/2013	49,300	-2.70 ▼	-5.19	49,500	49,500	49,300	3,100	152,830,000
12/04/2013	52,000	-3.00 ▼	-5.45	55,000	55,000	50,000	6,000	312,000,000
11/04/2013	55,000	3.00 ▲	5.77	52,000	55,000	52,000	600	33,000,000
10/04/2013	52,000	2.00 ▲	4.00	50,000	53,000	50,000	2,300	119,600,000
09/04/2013	50,000	-3.00 ▼	-5.66	50,000	50,000	50,000	700	35,000,000
08/04/2013	53,000	3.00 ▲	6.00	53,000	53,000	53,000	300	15,900,000
05/04/2013	50,000	0.90 ▲	1.83	48,100	50,000	48,100	14,700	735,000,000
04/04/2013	49,100	0.10 ▲	0.20	50,000	50,000	49,100	3,200	157,120,000
03/04/2013	49,000	0.50 ▲	1.03	52,500	52,500	48,700	600	29,400,000
02/04/2013	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	5,500	266,750,000
01/04/2013	49,000	-1.50 ▼	-2.97	49,000	49,000	48,500	13,300	651,700,000
29/03/2013	50,500	2.40 ▲	4.99	48,300	50,500	48,200	4,300	217,150,000
28/03/2013	48,100	0.60 ▲	1.26	47,100	52,000	47,100	4,400	211,640,000
27/03/2013	47,500	-1.40 ▼	-2.86	48,000	48,000	47,000	6,100	289,750,000
26/03/2013	48,900	1.90 ▲	4.04	47,000	49,000	47,000	1,800	88,020,000
25/03/2013	47,000	3.00 ▲	6.82	45,000	47,000	45,000	3,300	155,100,000
22/03/2013	44,000	0.00 ■■	0.00	43,000	45,000	43,000	1,000	44,000,000
21/03/2013	44,000	2.00 ▲	4.76	42,000	44,000	41,800	3,400	149,600,000
20/03/2013	42,000	2.00 ▲	5.00	42,000	42,000	41,800	2,600	109,200,000
19/03/2013	40,000	-0.30 ▼	-0.74	40,000	40,100	40,000	3,800	152,000,000
18/03/2013	40,300	-0.50 ▼	-1.23	40,000	40,300	39,500	8,400	338,520,000
15/03/2013	40,800	-0.20 ▼	-0.49	40,000	40,900	39,900	5,500	224,400,000
14/03/2013	41,000	-1.30 ▼	-3.07	40,500	41,100	40,500	500	20,500,000
13/03/2013	42,300	-1.20 ▼	-2.76	40,500	42,300	39,200	7,900	334,170,000
12/03/2013	43,500	-1.50 ▼	-3.33	41,000	43,500	40,500	2,100	91,350,000
11/03/2013	45,000	1.50 ▲	3.45	44,300	47,800	40,000	5,000	225,000,000
08/03/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/03/2013	43,500	3.50 ▲	8.75	40,000	44,000	40,000	5,600	243,600,000
06/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,900	116,000,000
05/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
04/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
01/03/2013	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	100	4,000,000
28/02/2013	41,000	0.10 ▲	0.24	41,000	41,000	41,000	1,000	41,000,000
27/02/2013	40,900	0.50 ▲	1.24	41,400	41,500	40,900	600	24,540,000
26/02/2013	40,400	-0.60 ▼	-1.46	39,600	40,400	39,500	1,300	52,520,000
25/02/2013	41,000	-0.30 ▼	-0.73	41,300	41,300	39,000	1,800	73,800,000
22/02/2013	41,300	-0.20 ▼	-0.48	40,000	41,300	40,000	2,700	111,510,000
21/02/2013	41,500	1.50 ▲	3.75	40,000	41,500	40,000	2,300	95,450,000
20/02/2013	40,000	-3.90 ▼	-8.88	41,400	41,400	40,000	4,400	176,000,000
19/02/2013	43,900	-0.10 ▼	-0.23	40,000	44,000	40,000	1,800	79,020,000
18/02/2013	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	1,200	52,800,000
08/02/2013	44,500	1.50 ▲	3.49	40,400	44,500	40,200	2,300	102,350,000
07/02/2013	43,000	-0.90 ▼	-2.05	40,200	43,000	40,200	1,800	77,400,000
06/02/2013	43,900	-0.60 ▼	-1.35	41,000	43,900	40,200	3,200	140,480,000
05/02/2013	44,500	0.50 ▲	1.14	44,500	44,500	44,500	700	31,150,000
04/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
31/01/2013	44,000	1.50 ▲	3.53	44,000	44,000	44,000	100	4,400,000
30/01/2013	42,500	1.00 ▲	2.41	42,500	42,500	42,500	600	25,500,000
29/01/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/01/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/01/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
24/01/2013	41,500	2.50 ▲	6.41	40,500	41,500	40,500	1,300	53,950,000
23/01/2013	39,000	1.30 ▲	3.45	39,000	39,000	39,000	100	3,900,000
22/01/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
21/01/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
18/01/2013	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
17/01/2013	37,700	-2.30 ▼	-5.75	37,700	37,700	37,700	100	3,770,000
16/01/2013	40,000	2.00 ▲	5.26	38,000	40,000	38,000	400	16,000,000
15/01/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/01/2013	38,000	0.20 ▲	0.53	38,000	38,000	38,000	100	3,800,000
11/01/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
10/01/2013	37,800	-2.20 ▼	-5.50	37,800	37,800	37,800	100	3,780,000
09/01/2013	40,000	2.30 ▲	6.10	38,000	40,000	38,000	300	12,000,000
08/01/2013	37,700	-2.80 ▼	-6.91	37,700	37,700	37,700	100	3,770,000
07/01/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
04/01/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
03/01/2013	40,500	-2.30 ▼	-5.37	40,500	40,500	40,500	100	4,050,000
02/01/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	100	4,280,000
28/12/2012	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	1,500	64,200,000
27/12/2012	46,000	2.50 ▲	5.75	40,500	46,000	40,500	1,500	69,000,000
26/12/2012	43,500	0.70 ▲	1.64	42,000	43,500	42,000	1,900	82,650,000
25/12/2012	42,800	0.30 ▲	0.71	42,000	42,800	42,000	1,600	68,480,000
24/12/2012	42,500	0.50 ▲	1.19	39,100	42,500	39,100	1,700	72,250,000
21/12/2012	42,000	0.00 ■■	0.00	40,000	42,000	39,100	1,800	75,600,000
20/12/2012	42,000	0.50 ▲	1.20	39,000	42,000	39,000	3,300	138,600,000
19/12/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/12/2012	41,500	-1.50 ▼	-3.49	41,600	41,600	41,500	300	12,450,000
17/12/2012	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	100	4,300,000
14/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/12/2012	44,000	-1.60 ▼	-3.51	44,300	44,300	44,000	500	22,000,000
12/12/2012	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
11/12/2012	47,600	3.00 ▲	6.73	47,600	47,600	47,600	100	4,760,000
10/12/2012	44,600	2.90 ▲	6.95	44,600	44,600	44,600	100	4,460,000
07/12/2012	41,700	2.70 ▲	6.92	36,500	41,700	36,500	700	29,190,000
06/12/2012	39,000	-1.40 ▼	-3.47	39,000	39,000	39,000	100	3,900,000
05/12/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
04/12/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
03/12/2012	40,400	1.40 ▲	3.59	40,400	40,400	40,400	100	4,040,000
30/11/2012	39,000	-2.00 ▼	-4.88	40,000	41,800	39,000	1,800	70,200,000
29/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/11/2012	41,000	0.50 ▲	1.23	40,900	41,000	40,900	300	12,300,000
26/11/2012	40,500	0.40 ▲	1.00	40,400	40,500	40,400	1,500	60,750,000
23/11/2012	40,100	0.00 ■■	0.00	40,100	40,100	40,100	100	4,010,000
22/11/2012	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
21/11/2012	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
20/11/2012	40,100	2.50 ▲	6.65	40,100	40,100	40,100	100	4,010,000
19/11/2012	37,600	-2.40 ▼	-6.00	40,300	40,300	37,600	600	22,560,000
16/11/2012	40,000	0.50 ▲	1.27	40,000	40,000	40,000	100	4,000,000
15/11/2012	39,500	2.40 ▲	6.47	39,500	39,500	39,500	100	3,950,000
14/11/2012	37,100	-0.10 ▼	-0.27	39,700	39,800	37,100	300	11,130,000
13/11/2012	37,200	-2.60 ▼	-6.53	39,900	39,900	37,200	400	14,880,000
12/11/2012	39,800	2.50 ▲	6.70	39,800	39,800	39,800	100	3,980,000
09/11/2012	37,300	-2.60 ▼	-6.52	37,300	37,300	37,300	100	3,730,000
08/11/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
07/11/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
06/11/2012	39,900	0.10 ▲	0.25	39,900	39,900	39,900	100	3,990,000
05/11/2012	39,800	0.80 ▲	2.05	39,800	39,800	39,800	100	3,980,000
02/11/2012	39,000	-1.00 ▼	-2.50	40,300	40,300	39,000	200	7,800,000
01/11/2012	40,000	0.10 ▲	0.25	42,600	42,600	40,000	200	8,000,000
31/10/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
30/10/2012	39,900	-1.00 ▼	-2.44	42,800	42,800	39,900	400	15,960,000
29/10/2012	40,900	1.30 ▲	3.28	40,900	40,900	40,900	100	4,090,000
26/10/2012	39,600	-2.90 ▼	-6.82	39,600	43,500	39,600	500	19,800,000
25/10/2012	42,500	1.70 ▲	4.17	42,500	42,500	42,500	100	4,250,000
24/10/2012	40,800	-1.00 ▼	-2.39	43,400	43,400	38,900	300	12,240,000
23/10/2012	41,800	2.40 ▲	6.09	41,800	41,800	41,800	100	4,180,000
22/10/2012	39,400	2.40 ▲	6.49	39,400	39,400	39,400	100	3,940,000
19/10/2012	37,000	0.00 ■■	0.00	38,900	38,900	37,000	200	7,400,000
18/10/2012	37,000	-2.00 ▼	-5.13	41,500	41,500	37,000	200	7,400,000
17/10/2012	39,000	-2.90 ▼	-6.92	42,400	42,400	39,000	200	7,800,000
16/10/2012	41,900	2.10 ▲	5.28	41,900	41,900	41,900	100	4,190,000
15/10/2012	39,800	-2.10 ▼	-5.01	42,900	42,900	39,000	300	11,940,000
12/10/2012	41,900	2.00 ▲	5.01	41,900	41,900	41,900	100	4,190,000
11/10/2012	39,900	-1.90 ▼	-4.55	42,900	42,900	38,900	300	11,970,000
10/10/2012	41,800	0.80 ▲	1.95	41,800	41,800	41,800	100	4,180,000
09/10/2012	41,000	1.60 ▲	4.06	40,900	41,000	40,900	200	8,200,000
08/10/2012	39,400	0.50 ▲	1.29	39,400	39,400	39,400	100	3,940,000
05/10/2012	38,900	1.90 ▲	5.14	38,900	38,900	38,900	100	3,890,000
04/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/10/2012	37,000	-2.60 ▼	-6.57	37,000	37,000	37,000	100	3,700,000
01/10/2012	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
28/09/2012	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
27/09/2012	39,600	-2.20 ▼	-5.26	40,900	40,900	38,900	500	19,800,000
26/09/2012	41,800	2.00 ▲	5.03	41,800	41,800	41,800	100	4,180,000
25/09/2012	39,800	1.70 ▲	4.46	39,800	39,800	39,800	100	3,980,000
24/09/2012	38,100	-2.80 ▼	-6.85	38,100	38,100	38,100	300	11,430,000
21/09/2012	40,900	-0.90 ▼	-2.15	38,900	40,900	38,900	200	8,180,000
20/09/2012	41,800	2.40 ▲	6.09	41,800	41,800	41,800	100	4,180,000
19/09/2012	39,400	0.40 ▲	1.03	39,400	39,400	39,400	100	3,940,000
18/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/09/2012	39,000	2.00 ▲	5.41	39,000	39,000	39,000	100	3,900,000
13/09/2012	37,000	-1.40 ▼	-3.65	40,900	40,900	37,000	1,300	48,100,000
12/09/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/09/2012	38,400	1.20 ▲	3.23	39,400	39,400	37,000	2,600	99,840,000
10/09/2012	37,200	-2.80 ▼	-7.00	40,900	40,900	37,200	300	11,160,000
07/09/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/09/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/09/2012	40,000	-1.30 ▼	-3.15	43,200	43,200	40,000	200	8,000,000
04/09/2012	41,300	2.70 ▲	6.99	41,300	41,300	41,300	100	4,130,000
31/08/2012	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
30/08/2012	38,600	1.40 ▲	3.76	38,600	38,600	38,600	100	3,860,000
29/08/2012	37,200	2.30 ▲	6.59	37,300	37,300	36,000	1,000	37,200,000
28/08/2012	34,900	1.20 ▲	3.56	33,700	34,900	33,700	300	10,470,000
27/08/2012	33,700	0.00 ■■	0.00	33,700	33,700	33,700	3,000	101,100,000
24/08/2012	33,700	-0.70 ▼	-2.03	33,700	33,700	33,700	3,000	101,100,000
23/08/2012	34,400	1.50 ▲	4.56	34,400	34,400	34,400	100	3,440,000
22/08/2012	32,900	-1.10 ▼	-3.24	34,000	34,000	32,900	3,300	108,570,000
21/08/2012	34,000	-0.80 ▼	-2.30	34,000	34,000	34,000	6,600	224,400,000
20/08/2012	34,800	0.80 ▲	2.35	34,000	34,800	34,000	5,400	187,920,000
17/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/08/2012	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	2,800	95,200,000
15/08/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/08/2012	34,500	1.30 ▲	3.92	33,500	34,500	33,500	1,100	37,950,000
13/08/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
10/08/2012	33,200	-2.00 ▼	-5.68	35,300	35,300	33,200	11,500	381,800,000
09/08/2012	35,200	0.40 ▲	1.15	35,200	35,200	33,300	300	10,560,000
08/08/2012	34,800	0.80 ▲	2.35	34,800	34,800	34,800	200	6,960,000
07/08/2012	34,000	0.60 ▲	1.80	33,100	34,000	33,100	800	27,200,000
06/08/2012	33,400	0.50 ▲	1.52	35,200	35,200	32,700	600	20,040,000
03/08/2012	32,900	-2.40 ▼	-6.80	32,900	32,900	32,900	100	3,290,000
02/08/2012	35,300	2.00 ▲	6.01	35,300	35,300	35,300	100	3,530,000
01/08/2012	33,300	-0.10 ▼	-0.30	33,300	33,300	33,300	0	0
31/07/2012	33,400	-2.00 ▼	-5.65	35,700	35,700	33,000	800	26,720,000
30/07/2012	35,400	1.50 ▲	4.42	35,400	35,400	35,400	200	7,080,000
27/07/2012	33,900	-1.00 ▼	-2.87	35,800	35,800	32,500	4,200	142,380,000
26/07/2012	34,900	1.40 ▲	4.18	34,900	34,900	34,900	200	6,980,000
25/07/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/07/2012	33,500	0.00 ■■	0.00	33,000	33,500	33,000	9,700	324,950,000
23/07/2012	33,500	0.50 ▲	1.52	33,000	33,500	33,000	1,100	36,850,000
20/07/2012	33,000	0.00 ■■	0.00	31,500	33,000	31,500	200	6,600,000
19/07/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
18/07/2012	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
17/07/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
16/07/2012	33,000	0.10 ▲	0.30	31,200	33,000	31,200	1,100	36,300,000
13/07/2012	32,900	2.10 ▲	6.82	32,900	32,900	32,900	500	16,450,000
12/07/2012	30,800	-2.20 ▼	-6.67	30,800	30,800	30,800	100	3,080,000
11/07/2012	33,000	0.10 ▲	0.30	31,000	33,000	31,000	300	9,900,000
10/07/2012	32,900	-0.10 ▼	-0.30	31,000	32,900	31,000	2,100	69,090,000
09/07/2012	33,000	1.60 ▲	5.10	30,800	33,000	30,500	5,800	191,400,000
06/07/2012	31,400	-2.30 ▼	-6.82	31,400	31,400	31,400	8,500	266,900,000
05/07/2012	33,700	2.10 ▲	6.65	30,800	33,700	30,700	5,700	192,090,000
04/07/2012	31,600	-2.30 ▼	-6.78	32,000	32,000	31,600	7,500	237,000,000
03/07/2012	33,900	-2.00 ▼	-5.57	33,400	33,900	33,400	2,000	67,800,000
02/07/2012	35,900	-0.80 ▼	-2.18	34,200	35,900	34,200	900	32,310,000
29/06/2012	36,700	2.00 ▲	5.76	32,000	36,700	32,000	18,800	689,960,000
28/06/2012	34,700	1.90 ▲	5.79	30,700	34,700	30,700	9,000	312,300,000
27/06/2012	32,800	0.00 ■■	0.00	30,700	32,800	30,700	4,400	144,320,000
26/06/2012	32,800	0.30 ▲	0.92	32,800	32,800	30,600	3,300	108,240,000
25/06/2012	32,500	1.90 ▲	6.21	30,700	32,500	30,700	800	26,000,000
22/06/2012	30,600	-2.30 ▼	-6.99	30,500	32,500	30,300	4,000	122,400,000
21/06/2012	32,900	-0.20 ▼	-0.60	32,000	32,900	30,800	6,000	197,400,000
20/06/2012	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	100	3,310,000
19/06/2012	33,700	-0.70 ▼	-2.03	32,100	33,900	32,000	11,100	374,070,000
18/06/2012	34,400	0.80 ▲	2.38	34,400	34,400	34,400	100	3,440,000
15/06/2012	33,600	-0.80 ▼	-2.33	33,600	33,600	33,600	100	3,360,000
14/06/2012	34,400	-0.10 ▼	-0.29	36,000	36,000	32,100	11,900	409,360,000
13/06/2012	34,500	2.10 ▲	6.48	32,400	34,500	30,700	6,200	213,900,000
12/06/2012	32,400	0.00 ■■	0.00	32,400	32,900	32,400	2,100	68,040,000
11/06/2012	32,400	-2.40 ▼	-6.90	33,900	33,900	32,400	2,200	71,280,000
08/06/2012	34,800	2.00 ▲	6.10	34,800	34,800	34,800	100	3,480,000
07/06/2012	32,800	0.30 ▲	0.92	32,800	32,800	32,800	600	19,680,000
06/06/2012	32,500	1.90 ▲	6.21	32,500	32,500	32,500	500	16,250,000
05/06/2012	30,600	-2.10 ▼	-6.42	34,500	34,500	30,600	200	6,120,000
04/06/2012	32,700	-0.20 ▼	-0.61	35,200	35,200	30,600	7,000	228,900,000
01/06/2012	32,900	1.00 ▲	3.13	30,000	32,900	30,000	1,700	55,930,000
31/05/2012	31,900	-2.30 ▼	-6.73	32,000	32,000	31,900	2,900	92,510,000
30/05/2012	34,200	-0.50 ▼	-1.44	34,400	34,400	32,300	6,600	225,720,000
29/05/2012	34,700	-0.20 ▼	-0.57	34,700	34,700	34,700	500	17,350,000
28/05/2012	34,900	2.70 ▲	8.39	34,900	34,900	34,900	500	17,450,000
25/05/2012	32,200	0.50 ▲	1.58	33,800	33,900	32,200	1,300	41,860,000
24/05/2012	31,700	-2.90 ▼	-8.38	34,600	34,600	31,700	600	19,020,000
23/05/2012	34,600	-0.30 ▼	-0.86	34,800	34,800	32,500	10,300	356,380,000
22/05/2012	34,900	1.90 ▲	5.76	33,000	34,900	33,000	700	24,430,000
21/05/2012	33,000	-2.40 ▼	-6.78	35,900	35,900	33,000	700	23,100,000
18/05/2012	35,400	0.30 ▲	0.85	36,700	36,700	32,700	3,100	109,740,000
17/05/2012	35,100	-2.60 ▼	-6.90	37,400	37,400	35,100	4,100	143,910,000
16/05/2012	37,700	2.40 ▲	6.80	37,700	37,700	37,700	3,200	120,640,000
15/05/2012	37,300	-0.20 ▼	-0.53	37,400	37,400	36,500	2,000	74,600,000
14/05/2012	37,500	0.70 ▲	1.90	37,500	37,500	37,500	500	18,750,000
11/05/2012	36,800	-0.10 ▼	-0.27	37,600	37,600	34,400	3,100	114,080,000
10/05/2012	36,900	1.60 ▲	4.53	35,300	36,900	35,300	1,100	40,590,000
09/05/2012	35,300	-2.60 ▼	-6.86	37,900	38,900	35,300	1,100	38,830,000
08/05/2012	37,900	0.20 ▲	0.53	37,700	39,000	35,100	7,100	269,090,000
07/05/2012	37,700	-0.20 ▼	-0.53	37,800	37,800	35,300	6,700	252,590,000
04/05/2012	37,900	0.50 ▲	1.34	35,000	37,900	35,000	6,000	227,400,000
03/05/2012	37,400	-0.30 ▼	-0.80	37,000	37,500	35,100	7,500	280,500,000
02/05/2012	37,700	0.10 ▲	0.27	37,000	37,900	35,000	6,100	229,970,000
27/04/2012	37,600	-0.10 ▼	-0.27	36,000	37,600	35,100	7,100	266,960,000
26/04/2012	37,700	0.70 ▲	1.89	35,000	37,700	35,000	2,500	94,250,000
25/04/2012	37,000	1.10 ▲	3.06	35,800	37,000	35,800	400	14,800,000
24/04/2012	35,900	2.30 ▲	6.85	35,500	35,900	33,500	2,400	86,160,000
23/04/2012	33,600	-2.20 ▼	-6.15	38,100	38,100	33,600	600	20,160,000
20/04/2012	35,800	2.30 ▲	6.87	33,400	35,800	33,400	1,000	35,800,000
19/04/2012	33,500	-2.30 ▼	-6.42	33,500	33,500	33,500	1,000	33,500,000
18/04/2012	35,800	-0.20 ▼	-0.56	34,700	35,800	33,600	4,400	157,520,000
17/04/2012	36,000	-1.40 ▼	-3.74	37,400	37,400	34,800	3,100	111,600,000
16/04/2012	37,400	0.00 ■■	0.00	37,400	37,400	37,400	1,000	37,400,000
13/04/2012	37,400	-1.00 ▼	-2.60	37,000	37,400	37,000	1,100	41,140,000
12/04/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/04/2012	38,400	-0.10 ▼	-0.26	38,000	38,400	38,000	1,000	38,400,000
10/04/2012	38,500	-0.20 ▼	-0.52	38,000	38,500	38,000	1,200	46,200,000
09/04/2012	38,700	-0.50 ▼	-1.28	38,700	38,700	38,700	700	27,090,000
06/04/2012	39,200	0.40 ▲	1.03	39,600	39,600	36,100	800	31,360,000
05/04/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	700	27,160,000
04/04/2012	38,800	0.90 ▲	2.37	37,900	38,800	37,900	1,500	58,200,000
03/04/2012	37,900	1.10 ▲	2.99	34,300	37,900	34,300	3,000	113,700,000
30/03/2012	36,800	0.90 ▲	2.51	34,400	36,800	34,300	4,200	154,560,000
29/03/2012	35,900	0.50 ▲	1.41	34,500	35,900	34,400	5,600	201,040,000
28/03/2012	35,400	1.20 ▲	3.51	34,500	35,400	34,500	4,000	141,600,000
27/03/2012	34,200	-1.70 ▼	-4.74	35,900	37,900	34,200	3,600	123,120,000
26/03/2012	35,900	1.00 ▲	2.87	34,200	35,900	34,200	5,100	183,090,000
23/03/2012	34,900	0.30 ▲	0.87	33,900	34,900	33,800	11,000	383,900,000
22/03/2012	34,600	0.20 ▲	0.58	34,000	34,700	33,900	19,200	664,320,000
21/03/2012	34,400	0.60 ▲	1.78	35,000	36,400	34,000	30,100	1,035,440,000
20/03/2012	33,800	-0.10 ▼	-0.29	33,900	36,100	33,800	14,500	490,100,000
19/03/2012	33,900	-0.50 ▼	-1.45	34,300	34,300	33,900	8,800	298,320,000
16/03/2012	34,400	0.50 ▲	1.47	34,400	34,700	34,300	3,700	127,280,000
15/03/2012	33,900	0.50 ▲	1.50	35,100	35,100	33,900	8,500	288,150,000
14/03/2012	33,400	1.60 ▲	5.03	33,000	34,700	33,000	8,900	297,260,000
13/03/2012	31,800	-1.50 ▼	-4.50	33,500	33,500	31,800	2,300	73,140,000
12/03/2012	33,300	0.50 ▲	1.52	32,800	33,900	32,800	11,600	386,280,000
09/03/2012	33,800	1.30 ▲	4.00	35,400	35,400	32,500	22,100	746,980,000
08/03/2012	32,500	-1.00 ▼	-2.99	34,800	34,800	32,500	20,000	650,000,000
07/03/2012	33,500	-0.40 ▼	-1.18	34,000	34,900	33,500	2,700	90,450,000
06/03/2012	33,900	1.50 ▲	4.63	32,500	34,400	31,500	11,500	389,850,000
05/03/2012	32,400	0.90 ▲	2.86	31,400	32,900	31,400	6,300	204,120,000
02/03/2012	31,500	1.30 ▲	4.30	30,200	31,900	30,100	3,100	97,650,000
01/03/2012	30,200	-0.10 ▼	-0.33	30,200	30,200	30,200	3,000	90,600,000
29/02/2012	30,300	2.10 ▲	7.45	28,500	30,300	28,100	25,000	757,500,000
28/02/2012	28,200	-1.00 ▼	-3.42	28,500	30,300	28,100	12,800	360,960,000
27/02/2012	29,200	0.40 ▲	1.39	27,800	29,400	27,800	28,900	843,880,000
24/02/2012	28,800	-0.30 ▼	-1.03	29,300	29,400	27,800	30,800	887,040,000
23/02/2012	29,100	2.10 ▲	7.78	27,900	29,100	27,900	18,800	547,080,000
22/02/2012	27,000	-1.80 ▼	-6.25	29,200	29,200	27,000	29,600	799,200,000
21/02/2012	28,800	0.90 ▲	3.23	28,800	28,800	28,800	2,800	80,640,000
20/02/2012	27,900	0.20 ▲	0.72	27,600	27,900	27,600	3,100	86,490,000
17/02/2012	27,700	0.70 ▲	2.59	27,300	27,700	26,600	7,400	204,980,000
16/02/2012	27,000	-0.70 ▼	-2.53	26,700	27,800	26,700	20,700	558,900,000
15/02/2012	27,700	0.00 ■■	0.00	26,700	27,700	26,700	5,400	149,580,000
14/02/2012	27,700	0.40 ▲	1.47	26,700	27,900	26,700	20,000	554,000,000
13/02/2012	27,300	-0.10 ▼	-0.36	26,800	28,200	26,800	16,900	461,370,000
10/02/2012	27,400	-0.50 ▼	-1.79	26,800	27,800	26,800	3,000	82,200,000
09/02/2012	27,900	0.70 ▲	2.57	27,000	27,900	26,200	26,400	736,560,000
08/02/2012	27,200	0.10 ▲	0.37	26,200	27,200	26,200	5,300	144,160,000
07/02/2012	27,100	0.00 ■■	0.00	26,000	27,200	26,000	5,600	151,760,000
06/02/2012	27,100	0.80 ▲	3.04	26,200	27,900	26,000	11,900	322,490,000
03/02/2012	26,300	-1.20 ▼	-4.36	26,000	27,800	26,000	3,900	102,570,000
02/02/2012	27,500	0.50 ▲	1.85	26,000	27,900	26,000	13,400	368,500,000
01/02/2012	27,000	0.70 ▲	2.66	26,300	28,100	26,300	11,500	310,500,000
31/01/2012	26,300	-2.10 ▼	-7.39	27,800	28,700	26,300	5,900	155,170,000
30/01/2012	28,400	1.80 ▲	6.77	26,000	28,400	26,000	1,100	31,240,000
20/01/2012	26,600	-1.30 ▼	-4.66	27,000	27,900	25,800	9,200	244,720,000
19/01/2012	27,900	1.30 ▲	4.89	26,600	27,900	26,600	3,400	94,860,000
18/01/2012	26,600	-0.20 ▼	-0.75	25,800	27,800	25,800	3,500	93,100,000
17/01/2012	26,800	0.80 ▲	3.08	26,800	26,800	26,800	2,000	53,600,000
16/01/2012	26,000	-0.60 ▼	-2.26	27,500	27,500	25,400	11,500	299,000,000
13/01/2012	26,600	-1.90 ▼	-6.67	26,600	27,800	26,600	5,200	138,320,000
12/01/2012	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	100	2,850,000
11/01/2012	30,600	-2.50 ▼	-7.55	30,600	30,600	30,600	100	3,060,000
10/01/2012	33,100	0.00 ■■	0.00	30,800	33,100	30,800	1,000	33,100,000
09/01/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
06/01/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/01/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
04/01/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
03/01/2012	33,100	-0.90 ▼	-2.65	33,100	33,100	33,100	0	0
30/12/2011	34,000	6.10 ▲	21.86	29,600	34,000	29,600	7,600	258,400,000
29/12/2011	27,900	0.50 ▲	1.82	28,600	31,900	27,900	7,000	195,300,000
28/12/2011	27,400	0.70 ▲	2.62	26,800	30,200	26,800	6,200	169,880,000
27/12/2011	26,700	-0.20 ▼	-0.74	25,800	28,600	25,000	5,500	146,850,000
26/12/2011	26,900	3.40 ▲	14.47	24,500	26,900	24,500	3,600	96,840,000
23/12/2011	23,500	-1.50 ▼	-6.00	23,500	26,300	23,500	4,600	108,100,000
22/12/2011	25,000	1.10 ▲	4.60	23,000	25,000	23,000	3,100	77,500,000
21/12/2011	23,900	-0.60 ▼	-2.45	23,600	24,600	23,000	9,400	224,660,000
20/12/2011	24,500	0.70 ▲	2.94	23,200	24,500	23,200	4,200	102,900,000
19/12/2011	23,800	0.90 ▲	3.93	23,800	23,800	23,800	100	2,380,000
16/12/2011	22,900	-0.10 ▼	-0.43	23,500	25,000	22,400	4,300	98,470,000
15/12/2011	23,000	-0.30 ▼	-1.29	24,600	24,600	23,000	4,600	105,800,000
14/12/2011	23,300	0.30 ▲	1.30	22,000	23,500	22,000	4,300	100,190,000
13/12/2011	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	300	6,900,000
12/12/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	500	11,550,000
09/12/2011	23,000	-0.50 ▼	-2.13	23,100	23,100	23,000	2,300	52,900,000
08/12/2011	23,500	0.20 ▲	0.86	22,000	23,500	22,000	15,900	373,650,000
07/12/2011	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	200	4,660,000
06/12/2011	23,400	0.40 ▲	1.74	23,100	23,400	23,100	1,000	23,400,000
05/12/2011	23,000	0.00 ■■	0.00	23,000	23,300	23,000	4,600	105,800,000
02/12/2011	23,000	-0.10 ▼	-0.43	23,000	23,300	23,000	2,400	55,200,000
01/12/2011	23,100	-0.10 ▼	-0.43	23,000	23,100	23,000	400	9,240,000
30/11/2011	23,200	0.20 ▲	0.87	22,900	23,200	22,900	1,000	23,200,000
29/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500	57,500,000
25/11/2011	23,000	-0.40 ▼	-1.71	23,200	23,200	23,000	2,500	57,500,000
24/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
22/11/2011	23,400	0.10 ▲	0.43	23,200	23,400	23,200	1,100	25,740,000
21/11/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/11/2011	23,300	-0.60 ▼	-2.51	23,300	23,300	23,300	600	13,980,000
17/11/2011	23,900	0.90 ▲	3.91	23,100	23,900	23,100	1,200	28,680,000
16/11/2011	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	4,300	98,900,000
15/11/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/11/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	100	2,330,000
11/11/2011	23,300	0.00 ■■	0.00	23,000	23,400	23,000	3,200	74,560,000
10/11/2011	23,300	-0.10 ▼	-0.43	23,000	23,400	23,000	2,600	60,580,000
09/11/2011	23,400	0.00 ■■	0.00	23,000	23,400	23,000	1,100	25,740,000
08/11/2011	23,400	0.40 ▲	1.74	23,000	23,500	23,000	5,700	133,380,000
07/11/2011	23,000	-0.50 ▼	-2.13	23,000	23,700	23,000	5,400	124,200,000
04/11/2011	23,500	0.10 ▲	0.43	23,000	23,600	23,000	3,600	84,600,000
03/11/2011	23,400	-0.10 ▼	-0.43	23,000	23,500	23,000	5,100	119,340,000
02/11/2011	23,500	-0.30 ▼	-1.26	23,000	23,600	23,000	13,600	319,600,000
01/11/2011	23,800	-0.10 ▼	-0.42	23,000	23,800	23,000	1,100	26,180,000
31/10/2011	23,900	0.40 ▲	1.70	23,900	23,900	23,900	1,000	23,900,000
28/10/2011	23,500	0.40 ▲	1.73	23,000	24,400	23,000	7,200	169,200,000
27/10/2011	23,100	-0.20 ▼	-0.86	23,000	23,600	23,000	2,100	48,510,000
26/10/2011	23,300	-0.10 ▼	-0.43	23,000	23,500	23,000	1,900	44,270,000
25/10/2011	23,400	-0.30 ▼	-1.27	23,000	23,400	22,900	2,500	58,500,000
24/10/2011	23,700	0.60 ▲	2.60	23,000	23,700	23,000	1,000	23,700,000
21/10/2011	23,100	-0.40 ▼	-1.70	23,000	23,600	22,500	5,500	127,050,000
20/10/2011	23,500	-0.30 ▼	-1.26	23,000	23,500	23,000	300	7,050,000
19/10/2011	23,800	0.50 ▲	2.15	22,500	23,800	22,500	2,000	47,600,000
18/10/2011	23,300	-0.30 ▼	-1.27	23,300	23,300	23,300	200	4,660,000
17/10/2011	23,600	0.30 ▲	1.29	23,500	23,600	23,300	500	11,800,000
14/10/2011	23,300	-0.10 ▼	-0.43	24,200	24,200	23,300	3,200	74,560,000
13/10/2011	23,400	0.40 ▲	1.74	23,400	23,400	23,400	2,700	63,180,000
12/10/2011	23,000	-0.60 ▼	-2.54	23,100	23,500	23,000	1,800	41,400,000
11/10/2011	23,600	-0.10 ▼	-0.42	23,900	23,900	23,100	12,900	304,440,000
10/10/2011	23,700	-0.10 ▼	-0.42	24,200	24,200	23,100	13,700	324,690,000
07/10/2011	23,800	0.70 ▲	3.03	23,300	24,700	23,200	18,600	442,680,000
06/10/2011	23,100	-0.10 ▼	-0.43	23,200	23,200	22,700	12,800	295,680,000
05/10/2011	23,200	0.20 ▲	0.87	23,300	23,300	22,600	13,500	313,200,000
04/10/2011	23,000	-0.30 ▼	-1.29	23,400	23,400	23,000	11,700	269,100,000
03/10/2011	23,300	0.10 ▲	0.43	23,500	23,500	23,300	11,500	267,950,000
30/09/2011	23,200	0.20 ▲	0.87	23,400	23,400	23,000	11,900	276,080,000
29/09/2011	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	12,700	292,100,000
28/09/2011	23,300	0.20 ▲	0.87	23,300	23,500	23,000	19,000	442,700,000
27/09/2011	23,100	-0.10 ▼	-0.43	23,200	23,700	23,000	12,200	281,820,000
26/09/2011	23,200	-0.20 ▼	-0.85	23,500	23,500	22,400	13,200	306,240,000
23/09/2011	23,400	0.10 ▲	0.43	23,500	23,500	23,200	10,700	250,380,000
22/09/2011	23,300	0.40 ▲	1.75	23,600	23,600	23,000	13,100	305,230,000
21/09/2011	22,900	-0.70 ▼	-2.97	23,500	23,800	22,900	15,200	348,080,000
20/09/2011	23,600	0.60 ▲	2.61	23,300	23,700	23,300	12,000	283,200,000
19/09/2011	23,000	-0.60 ▼	-2.54	23,600	23,600	22,100	12,900	296,700,000
16/09/2011	23,600	0.80 ▲	3.51	23,900	23,900	23,600	12,000	283,200,000
15/09/2011	22,800	-1.30 ▼	-5.39	24,200	24,200	22,600	13,300	303,240,000
14/09/2011	24,100	0.10 ▲	0.42	24,400	24,400	24,100	11,900	286,790,000
13/09/2011	24,000	0.10 ▲	0.42	24,500	24,500	23,800	13,700	328,800,000
12/09/2011	23,900	0.00 ■■	0.00	24,400	24,400	23,900	7,200	172,080,000
09/09/2011	23,900	0.10 ▲	0.42	24,100	24,100	23,800	9,000	215,100,000
08/09/2011	23,800	0.30 ▲	1.28	23,800	23,800	23,700	11,900	283,220,000
07/09/2011	23,500	0.00 ■■	0.00	23,800	23,800	23,500	11,300	265,550,000
06/09/2011	23,500	-0.20 ▼	-0.84	23,500	23,800	22,500	9,500	223,250,000
05/09/2011	23,700	0.20 ▲	0.85	23,600	23,700	23,400	10,700	253,590,000
01/09/2011	23,500	0.40 ▲	1.73	23,300	23,500	23,300	9,300	218,550,000
31/08/2011	23,100	0.90 ▲	4.05	23,400	23,400	23,100	10,000	231,000,000
30/08/2011	22,200	-1.30 ▼	-5.53	24,400	24,400	22,200	24,000	532,800,000
29/08/2011	23,500	-0.40 ▼	-1.67	23,500	24,600	22,000	11,600	272,600,000
26/08/2011	23,900	1.00 ▲	4.37	23,800	23,900	22,600	16,900	403,910,000
25/08/2011	22,900	-0.10 ▼	-0.43	24,400	24,400	22,900	5,600	128,240,000
24/08/2011	23,000	0.00 ■■	0.00	24,600	24,700	23,000	5,500	126,500,000
23/08/2011	23,000	-0.10 ▼	-0.43	24,900	24,900	23,000	5,100	117,300,000
22/08/2011	23,100	-1.50 ▼	-6.10	25,000	25,300	23,100	9,300	214,830,000
19/08/2011	24,600	-0.70 ▼	-2.77	24,800	24,800	24,600	11,500	282,900,000
18/08/2011	25,300	2.70 ▲	11.95	25,500	25,500	22,900	10,000	253,000,000
17/08/2011	22,600	-1.70 ▼	-7.00	24,900	24,900	22,600	10,000	226,000,000
16/08/2011	24,300	0.10 ▲	0.41	24,000	24,400	22,800	8,600	208,980,000
15/08/2011	24,200	-0.60 ▼	-2.42	24,800	24,800	24,200	8,400	203,280,000
12/08/2011	24,800	1.00 ▲	4.20	24,400	24,800	24,400	200	4,960,000
11/08/2011	23,800	-1.10 ▼	-4.42	24,800	24,800	23,800	10,000	238,000,000
10/08/2011	24,900	-0.10 ▼	-0.40	25,300	25,300	24,900	10,500	261,450,000
09/08/2011	25,000	-0.30 ▼	-1.19	25,500	25,500	23,400	6,200	155,000,000
08/08/2011	25,300	0.50 ▲	2.02	23,700	25,300	23,700	10,200	258,060,000
05/08/2011	24,800	-0.10 ▼	-0.40	25,600	25,600	24,800	10,000	248,000,000
04/08/2011	24,900	0.50 ▲	2.05	23,400	24,900	23,400	10,000	249,000,000
03/08/2011	24,400	0.00 ■■	0.00	25,600	25,600	23,800	10,000	244,000,000
02/08/2011	24,400	0.90 ▲	3.83	24,800	24,800	24,400	10,000	244,000,000
01/08/2011	23,500	-1.50 ▼	-6.00	25,100	25,100	23,500	16,100	378,350,000
29/07/2011	25,000	-0.10 ▼	-0.40	25,300	25,300	25,000	10,000	250,000,000
28/07/2011	25,100	0.40 ▲	1.62	25,400	25,400	25,100	10,900	273,590,000
27/07/2011	24,700	2.20 ▲	9.78	25,300	25,300	24,700	10,000	247,000,000
26/07/2011	22,500	-0.80 ▼	-3.43	24,100	25,100	22,200	12,200	274,500,000
25/07/2011	23,300	1.10 ▲	4.95	23,900	23,900	23,200	10,000	233,000,000
22/07/2011	22,200	-1.60 ▼	-6.72	23,300	23,300	22,200	10,900	241,980,000
21/07/2011	23,800	0.70 ▲	3.03	23,800	23,800	23,800	12,100	287,980,000
20/07/2011	23,100	0.50 ▲	2.21	23,300	23,300	23,100	10,900	251,790,000
19/07/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/07/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
15/07/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
14/07/2011	22,600	-1.60 ▼	-6.61	22,700	22,700	22,600	1,800	40,680,000
13/07/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/07/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/07/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/07/2011	24,200	0.10 ▲	0.41	24,200	24,200	24,200	0	0
07/07/2011	24,100	-1.80 ▼	-6.95	24,200	24,200	24,100	2,000	48,200,000
06/07/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
05/07/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/07/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/07/2011	25,900	0.20 ▲	0.78	25,900	25,900	25,900	0	0
30/06/2011	25,700	0.00 ■■	0.00	26,200	26,200	24,000	11,800	303,260,000
29/06/2011	25,700	-0.60 ▼	-2.28	26,600	26,600	24,900	10,300	264,710,000
28/06/2011	26,300	-0.50 ▼	-1.87	27,400	27,400	25,300	7,400	194,620,000
27/06/2011	26,800	-0.10 ▼	-0.37	27,500	27,700	25,100	9,900	265,320,000
24/06/2011	26,900	-1.00 ▼	-3.58	25,900	27,400	24,300	9,900	266,310,000
23/06/2011	27,900	1.70 ▲	6.49	26,500	27,900	24,500	16,400	457,560,000
22/06/2011	26,200	-0.60 ▼	-2.24	27,300	27,300	25,300	10,400	272,480,000
21/06/2011	26,800	-0.70 ▼	-2.55	28,000	28,000	25,800	11,600	310,880,000
20/06/2011	27,500	-0.70 ▼	-2.48	28,600	28,600	26,400	10,900	299,750,000
17/06/2011	28,200	-0.40 ▼	-1.40	29,900	29,900	27,000	11,000	310,200,000
16/06/2011	28,600	-1.30 ▼	-4.35	29,900	29,900	28,200	11,400	326,040,000
15/06/2011	29,900	-0.80 ▼	-2.61	30,500	30,500	29,900	13,500	403,650,000
14/06/2011	30,700	0.90 ▲	3.02	30,900	30,900	29,000	10,200	313,140,000
13/06/2011	29,800	-1.60 ▼	-5.10	31,500	31,500	29,800	11,000	327,800,000
10/06/2011	31,400	-0.30 ▼	-0.95	31,800	31,900	29,500	4,400	138,160,000
09/06/2011	31,700	-0.20 ▼	-0.63	31,600	31,700	29,800	4,200	133,140,000
08/06/2011	31,900	0.40 ▲	1.27	31,800	31,900	31,800	10,600	338,140,000
07/06/2011	31,500	0.90 ▲	2.94	32,900	32,900	31,500	10,300	324,450,000
06/06/2011	30,600	1.10 ▲	3.73	30,800	30,900	30,600	5,400	165,240,000
03/06/2011	29,500	-1.40 ▼	-4.53	31,900	31,900	29,500	3,900	115,050,000
02/06/2011	30,900	0.20 ▲	0.65	30,900	30,900	30,800	5,200	160,680,000
01/06/2011	30,700	-0.70 ▼	-2.23	30,800	30,900	30,700	4,300	132,010,000
31/05/2011	31,400	-0.40 ▼	-1.26	31,400	31,400	31,400	4,200	131,880,000
30/05/2011	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	6,500	206,700,000
27/05/2011	31,900	1.50 ▲	4.93	31,900	31,900	31,800	6,500	207,350,000
26/05/2011	30,400	1.40 ▲	4.83	27,000	30,800	27,000	23,700	720,480,000
25/05/2011	29,000	0.90 ▲	3.20	29,000	29,000	29,000	100	2,900,000
24/05/2011	28,100	-0.40 ▼	-1.40	31,300	31,400	28,100	3,700	103,970,000
23/05/2011	28,500	-2.50 ▼	-8.06	31,000	31,000	28,500	8,200	233,700,000
20/05/2011	31,000	1.20 ▲	4.03	30,500	31,000	30,500	6,000	186,000,000
19/05/2011	29,800	0.30 ▲	1.02	30,800	30,800	29,000	7,600	226,480,000
18/05/2011	29,500	-1.70 ▼	-5.45	30,500	30,500	29,500	6,300	185,850,000
17/05/2011	31,200	-1.30 ▼	-4.00	33,300	33,300	31,200	3,100	96,720,000
16/05/2011	32,500	-2.20 ▼	-6.34	34,000	34,000	32,500	7,600	247,000,000
13/05/2011	34,700	0.10 ▲	0.29	34,900	34,900	34,700	5,400	187,380,000
12/05/2011	34,600	-0.30 ▼	-0.86	34,700	34,700	34,600	4,800	166,080,000
11/05/2011	34,900	1.60 ▲	4.80	35,000	35,000	34,900	5,200	181,480,000
10/05/2011	33,300	-1.70 ▼	-4.86	33,600	33,600	33,300	2,100	69,930,000
09/05/2011	35,000	1.70 ▲	5.11	35,800	35,800	35,000	5,200	182,000,000
06/05/2011	33,300	2.00 ▲	6.39	33,700	33,800	33,300	3,700	123,210,000
05/05/2011	33,300	-2.30 ▼	-6.46	35,000	35,000	33,300	3,200	106,560,000
04/05/2011	35,600	-0.30 ▼	-0.84	36,000	36,000	34,500	1,700	60,520,000
29/04/2011	35,900	-0.30 ▼	-0.83	36,300	36,300	35,900	5,000	179,500,000
28/04/2011	36,200	-0.10 ▼	-0.28	36,300	36,300	34,000	6,500	235,300,000
27/04/2011	36,300	-0.10 ▼	-0.27	36,300	36,400	35,800	5,800	210,540,000
26/04/2011	36,400	0.00 ■■	0.00	36,800	36,900	35,800	11,100	404,040,000
25/04/2011	36,400	-1.70 ▼	-4.46	36,800	36,800	35,500	12,600	458,640,000
22/04/2011	38,100	2.50 ▲	7.02	38,100	38,100	38,000	7,100	270,510,000
21/04/2011	35,600	-0.30 ▼	-0.84	35,900	35,900	35,600	8,500	302,600,000
20/04/2011	35,900	1.00 ▲	2.87	33,900	35,900	33,500	14,400	516,960,000
19/04/2011	34,900	-0.40 ▼	-1.13	34,900	34,900	34,900	8,100	282,690,000
18/04/2011	35,300	0.30 ▲	0.86	35,300	35,300	35,300	8,400	296,520,000
15/04/2011	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	8,500	297,500,000
14/04/2011	35,400	-0.20 ▼	-0.56	35,400	35,400	35,400	8,000	283,200,000
13/04/2011	35,600	2.10 ▲	6.27	34,000	35,900	34,000	7,300	259,880,000
08/04/2011	33,500	-1.10 ▼	-3.18	35,700	35,700	33,500	8,900	298,150,000
07/04/2011	34,600	-2.20 ▼	-5.98	36,900	36,900	34,600	7,300	252,580,000
06/04/2011	36,800	1.90 ▲	5.44	37,300	37,300	36,800	10,300	379,040,000
05/04/2011	34,900	1.50 ▲	4.49	33,000	34,900	33,000	7,100	247,790,000
04/04/2011	33,400	-1.10 ▼	-3.19	35,300	35,400	33,400	16,600	554,440,000
01/04/2011	34,500	-1.20 ▼	-3.36	36,600	36,600	34,500	12,900	445,050,000
31/03/2011	35,700	-0.90 ▼	-2.46	36,500	36,900	35,700	9,900	353,430,000
30/03/2011	36,600	-0.30 ▼	-0.81	36,900	36,900	36,600	8,300	303,780,000
29/03/2011	36,900	-0.40 ▼	-1.07	37,300	37,300	35,100	8,200	302,580,000
28/03/2011	37,300	-0.20 ▼	-0.53	37,400	37,400	35,100	11,300	421,490,000
25/03/2011	37,500	1.60 ▲	4.46	37,900	37,900	35,300	10,100	378,750,000
24/03/2011	35,900	-0.10 ▼	-0.28	38,600	38,700	35,500	12,600	452,340,000
23/03/2011	36,000	0.20 ▲	0.56	37,700	37,700	34,600	12,100	435,600,000
22/03/2011	35,800	-1.40 ▼	-3.76	37,200	38,800	34,800	10,900	390,220,000
21/03/2011	37,200	0.00 ■■	0.00	37,500	38,000	37,200	9,600	357,120,000
18/03/2011	37,200	-1.30 ▼	-3.38	40,800	40,900	37,200	17,200	639,840,000
17/03/2011	38,500	-2.40 ▼	-5.87	40,900	40,900	38,500	13,000	500,500,000
16/03/2011	40,900	0.50 ▲	1.24	41,400	41,400	40,900	10,400	425,360,000
15/03/2011	40,400	2.60 ▲	6.88	40,300	40,400	40,300	8,900	359,560,000
14/03/2011	37,800	-2.20 ▼	-5.50	41,900	41,900	37,600	8,500	321,300,000
11/03/2011	40,000	1.70 ▲	4.44	40,000	40,000	38,000	9,900	396,000,000
10/03/2011	38,300	-0.20 ▼	-0.52	38,500	41,800	38,200	12,200	467,260,000
09/03/2011	38,500	-0.70 ▼	-1.79	41,800	41,800	38,500	13,900	535,150,000
08/03/2011	39,200	-2.70 ▼	-6.44	41,900	41,900	39,200	10,900	427,280,000
07/03/2011	41,900	0.50 ▲	1.21	42,000	42,000	41,900	8,500	356,150,000
04/03/2011	41,400	1.70 ▲	4.28	41,400	41,400	41,400	8,300	343,620,000
03/03/2011	40,700	3.40 ▲	9.12	38,900	40,900	38,900	12,500	508,750,000
02/03/2011	37,300	-0.70 ▼	-1.84	39,800	39,800	37,300	9,300	346,890,000
01/03/2011	38,000	-1.40 ▼	-3.55	41,400	41,400	38,000	13,400	509,200,000
28/02/2011	39,400	-2.50 ▼	-5.97	42,400	42,400	39,400	11,900	468,860,000
25/02/2011	41,900	2.20 ▲	5.54	42,800	42,800	40,000	10,200	427,380,000
24/02/2011	39,700	-2.60 ▼	-6.15	40,000	41,900	39,700	12,500	496,250,000
23/02/2011	42,300	0.40 ▲	0.95	41,900	42,300	40,100	12,000	507,600,000
22/02/2011	41,900	2.20 ▲	5.54	42,700	42,800	40,000	10,600	444,140,000
21/02/2011	39,700	-2.10 ▼	-5.02	43,300	43,300	39,700	13,900	551,830,000
18/02/2011	41,800	-0.20 ▼	-0.48	43,000	43,400	41,800	15,900	664,620,000
17/02/2011	42,000	-1.70 ▼	-3.89	44,300	44,400	41,800	12,300	516,600,000
16/02/2011	43,700	-0.70 ▼	-1.58	45,500	45,600	42,800	10,600	463,220,000
15/02/2011	44,400	0.40 ▲	0.91	45,700	45,700	44,400	12,700	563,880,000
14/02/2011	44,000	2.10 ▲	5.01	44,000	44,400	43,700	13,800	607,200,000
11/02/2011	41,900	-1.60 ▼	-3.68	44,800	44,900	41,900	19,200	804,480,000
10/02/2011	43,500	-2.60 ▼	-5.64	43,200	45,500	43,200	4,600	200,100,000
09/02/2011	46,100	2.10 ▲	4.77	46,500	46,500	46,100	12,300	567,030,000
08/02/2011	44,000	-1.00 ▼	-2.22	46,400	46,400	44,000	12,300	541,200,000
28/01/2011	45,000	0.60 ▲	1.35	46,800	46,800	42,000	11,700	526,500,000
27/01/2011	44,400	1.60 ▲	3.74	44,900	44,900	40,700	14,200	630,480,000
26/01/2011	42,800	-1.70 ▼	-3.82	44,000	44,200	42,400	14,200	607,760,000
25/01/2011	44,500	-0.30 ▼	-0.67	45,400	45,600	44,500	12,400	551,800,000
24/01/2011	44,800	0.80 ▲	1.82	45,900	45,900	44,800	12,300	551,040,000
21/01/2011	44,000	-1.80 ▼	-3.93	45,500	45,500	42,900	12,800	563,200,000
20/01/2011	45,800	2.70 ▲	6.26	46,200	46,200	45,800	12,100	554,180,000
19/01/2011	43,100	-1.90 ▼	-4.22	46,000	46,000	43,100	15,000	646,500,000
18/01/2011	45,000	-1.90 ▼	-4.05	46,400	46,400	45,000	13,800	621,000,000
17/01/2011	46,900	2.90 ▲	6.59	45,900	46,900	45,800	12,500	586,250,000
14/01/2011	44,000	-0.50 ▼	-1.12	46,900	46,900	42,600	14,700	646,800,000
13/01/2011	44,500	0.80 ▲	1.83	46,800	46,800	43,900	12,700	565,150,000
12/01/2011	43,700	-1.50 ▼	-3.32	47,400	47,400	43,700	11,000	480,700,000
11/01/2011	45,200	-0.90 ▼	-1.95	48,000	48,000	45,200	12,800	578,560,000
10/01/2011	46,100	-0.20 ▼	-0.43	48,800	48,900	43,100	10,600	488,660,000
07/01/2011	46,300	1.70 ▲	3.81	42,500	46,600	42,500	14,700	680,610,000
06/01/2011	44,600	0.30 ▲	0.68	41,200	44,600	41,200	10,900	486,140,000
05/01/2011	44,300	0.50 ▲	1.14	44,300	44,300	44,300	1,000	44,300,000
04/01/2011	43,800	-0.10 ▼	-0.23	44,700	44,700	41,100	11,500	503,700,000
31/12/2010	43,900	1.40 ▲	3.29	43,900	43,900	41,000	11,000	482,900,000
30/12/2010	42,500	0.60 ▲	1.43	43,200	43,200	42,500	10,000	425,000,000
29/12/2010	41,900	0.20 ▲	0.48	42,900	42,900	41,900	10,200	427,380,000
28/12/2010	41,700	-1.10 ▼	-2.57	42,400	42,400	41,700	10,100	421,170,000
27/12/2010	42,800	1.40 ▲	3.38	40,200	43,000	40,200	10,500	449,400,000
24/12/2010	41,400	-0.90 ▼	-2.13	40,000	42,700	40,000	10,900	451,260,000
23/12/2010	42,300	-0.40 ▼	-0.94	42,900	42,900	40,000	14,500	613,350,000
22/12/2010	42,700	2.20 ▲	5.43	42,900	42,900	42,700	10,100	431,270,000
21/12/2010	40,500	-1.50 ▼	-3.57	41,500	42,400	40,500	2,500	101,250,000
20/12/2010	42,000	-1.40 ▼	-3.23	43,400	44,400	42,000	17,700	743,400,000
17/12/2010	43,400	2.30 ▲	5.60	40,600	45,700	40,600	21,100	915,740,000
16/12/2010	41,100	-0.80 ▼	-1.91	41,100	43,400	41,100	17,800	731,580,000
15/12/2010	41,900	-0.70 ▼	-1.64	41,000	41,900	41,000	9,100	381,290,000
14/12/2010	42,600	-1.20 ▼	-2.74	43,400	43,400	42,600	5,400	230,040,000
13/12/2010	43,800	1.90 ▲	4.53	43,900	43,900	40,800	11,500	503,700,000
10/12/2010	41,900	-1.00 ▼	-2.33	43,100	43,100	41,900	5,600	234,640,000
09/12/2010	42,900	0.30 ▲	0.70	43,900	44,000	40,500	5,200	223,080,000
08/12/2010	42,600	1.90 ▲	4.67	45,600	45,600	40,300	3,000	127,800,000
07/12/2010	40,700	0.10 ▲	0.25	43,400	43,400	40,700	14,600	594,220,000
06/12/2010	40,600	-1.30 ▼	-3.10	43,900	43,900	40,600	8,500	345,100,000
03/12/2010	41,900	0.00 ■■	0.00	39,400	44,000	39,400	17,700	741,630,000
02/12/2010	41,900	2.40 ▲	6.08	41,900	41,900	41,900	2,500	104,750,000
01/12/2010	39,500	-3.30 ▼	-7.71	42,400	42,400	39,500	3,600	142,200,000
30/11/2010	42,800	0.00 ■■	0.00	42,800	42,800	39,900	8,300	355,240,000
29/11/2010	42,800	-0.90 ▼	-2.06	42,800	42,800	42,800	2,000	85,600,000
26/11/2010	43,700	1.90 ▲	4.55	40,000	43,900	40,000	13,400	585,580,000
25/11/2010	41,800	1.60 ▲	3.98	43,800	43,800	41,800	4,700	196,460,000
24/11/2010	40,200	0.10 ▲	0.25	41,800	41,900	40,200	3,200	128,640,000
23/11/2010	40,100	-2.70 ▼	-6.31	40,100	40,100	40,100	300	12,030,000
22/11/2010	42,800	1.60 ▲	3.88	42,800	42,800	42,800	0	0
19/11/2010	41,200	-0.70 ▼	-1.67	42,900	42,900	41,200	4,600	189,520,000
18/11/2010	41,900	1.90 ▲	4.75	41,500	41,900	40,300	2,900	121,510,000
17/11/2010	40,000	-1.80 ▼	-4.31	41,700	44,600	40,000	8,800	352,000,000
16/11/2010	41,800	-0.10 ▼	-0.24	41,800	41,800	41,800	1,000	41,800,000
15/11/2010	41,900	-1.10 ▼	-2.56	41,900	41,900	41,900	2,500	104,750,000
12/11/2010	43,000	2.90 ▲	7.23	43,000	43,000	43,000	1,900	81,700,000
11/11/2010	40,100	-2.40 ▼	-5.65	45,000	45,200	40,000	3,800	152,380,000
10/11/2010	42,500	0.00 ■■	0.00	42,000	42,600	42,000	5,700	242,250,000
09/11/2010	42,500	-0.90 ▼	-2.07	42,600	43,400	42,500	4,000	170,000,000
08/11/2010	43,400	1.00 ▲	2.36	44,500	44,500	43,400	1,100	47,740,000
05/11/2010	42,400	0.30 ▲	0.71	42,400	44,400	42,000	10,100	428,240,000
04/11/2010	42,100	-2.50 ▼	-5.61	43,900	43,900	42,100	1,300	54,730,000
03/11/2010	44,600	3.10 ▲	7.47	43,900	44,600	43,900	11,100	495,060,000
02/11/2010	41,500	-1.30 ▼	-3.04	41,400	42,200	41,200	8,000	332,000,000
01/11/2010	42,800	0.10 ▲	0.23	41,000	42,800	41,000	3,000	128,400,000
29/10/2010	42,700	0.20 ▲	0.47	42,500	43,000	42,000	12,500	533,750,000
28/10/2010	42,500	-0.10 ▼	-0.23	43,000	43,000	42,400	12,100	514,250,000
27/10/2010	42,600	-2.40 ▼	-5.33	44,000	44,000	42,600	9,000	383,400,000
26/10/2010	45,000	1.10 ▲	2.51	44,900	45,800	43,600	4,800	216,000,000
25/10/2010	43,900	-0.80 ▼	-1.79	43,000	43,900	43,000	4,800	210,720,000
22/10/2010	44,700	1.10 ▲	2.52	43,600	45,000	41,000	29,200	1,305,240,000
21/10/2010	43,600	-1.20 ▼	-2.68	43,500	43,600	43,500	6,200	270,320,000
20/10/2010	44,800	-0.70 ▼	-1.54	44,000	45,500	42,500	14,900	667,520,000
19/10/2010	45,500	-0.50 ▼	-1.09	45,500	46,000	45,200	19,900	905,450,000
18/10/2010	46,000	0.50 ▲	1.10	44,000	46,100	42,500	17,500	805,000,000
15/10/2010	45,500	0.00 ■■	0.00	43,200	46,000	43,200	7,200	327,600,000
14/10/2010	45,500	1.00 ▲	2.25	43,000	46,000	43,000	10,700	486,850,000
13/10/2010	44,500	-0.50 ▼	-1.11	42,500	44,500	42,500	13,600	605,200,000
12/10/2010	45,000	0.50 ▲	1.12	41,000	46,500	41,000	20,100	904,500,000
11/10/2010	44,500	2.40 ▲	5.70	41,700	44,500	41,700	23,500	1,045,750,000
08/10/2010	42,100	0.90 ▲	2.18	41,500	42,100	41,500	21,000	884,100,000
07/10/2010	41,200	0.30 ▲	0.73	41,500	41,900	41,000	19,800	815,760,000
06/10/2010	40,900	-0.10 ▼	-0.24	41,000	41,500	40,900	14,900	609,410,000
05/10/2010	41,000	0.50 ▲	1.23	40,200	41,000	40,200	5,400	221,400,000
04/10/2010	40,500	0.20 ▲	0.50	40,300	43,000	40,000	14,200	575,100,000
01/10/2010	40,300	-0.20 ▼	-0.49	39,900	40,300	39,900	11,700	471,510,000
30/09/2010	40,500	0.10 ▲	0.25	39,000	40,500	39,000	16,300	660,150,000
29/09/2010	40,400	0.30 ▲	0.75	38,000	40,400	38,000	21,600	872,640,000
28/09/2010	40,100	0.10 ▲	0.25	37,300	40,100	37,100	47,000	1,884,700,000
27/09/2010	40,000	1.40 ▲	3.63	38,100	40,000	38,000	22,200	888,000,000
24/09/2010	38,600	-0.50 ▼	-1.28	37,800	39,000	37,500	22,400	864,640,000
23/09/2010	39,100	2.10 ▲	5.68	37,000	39,100	36,700	15,800	617,780,000
22/09/2010	37,000	0.00 ■■	0.00	35,000	39,100	35,000	27,900	1,032,300,000
21/09/2010	37,000	1.00 ▲	2.78	33,500	37,000	33,500	20,600	762,200,000
20/09/2010	36,000	2.00 ▲	5.88	33,200	36,700	32,000	132,500	4,770,000,000
17/09/2010	34,000	0.00 ■■	0.00	33,000	37,000	30,000	90,000	3,060,000,000
16/09/2010	24,538	-0.01 ▼	-0.03	24,545	25,000	24,000	390,000	9,570,000,000
15/09/2010	24,545	0.00 ■■	0.00	24,545	25,000	24,000	330,000	8,100,000,000
14/09/2010	24,545	0.00 ■■	0.00	24,545	25,000	24,000	330,000	8,100,000,000
13/09/2010	24,545	0.00 ■■	0.00	24,545	25,000	24,000	330,000	8,100,000,000
12/09/2010	24,545	-0.01 ▼	-0.04	24,556	25,000	24,000	330,000	8,100,000,000
11/09/2010	24,556	0.00 ■■	0.00	24,556	25,000	24,000	270,000	6,630,000,000
10/09/2010	24,556	0.06 ▲	0.23	24,500	25,000	24,000	270,000	6,630,000,000
09/09/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	240,000	5,880,000,000
08/09/2010	24,500	0.21 ▲	0.88	24,286	25,000	24,000	240,000	5,880,000,000
07/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
06/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
05/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
04/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
03/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
02/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
01/09/2010	24,286	0.00 ■■	0.00	24,286	25,000	23,000	280,000	6,710,000,000
31/08/2010	24,286	-0.21 ▼	-0.87	24,500	25,000	23,000	280,000	6,710,000,000
30/08/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	120,000	2,940,000,000
29/08/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	120,000	2,940,000,000
28/08/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	120,000	2,940,000,000
27/08/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	60,000	1,470,000,000
26/08/2010	24,500	0.50 ▲	2.08	24,000	25,000	24,000	60,000	1,470,000,000
03/08/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
02/08/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40,000	960,000,000
01/08/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
31/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
30/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
26/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
25/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
24/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
23/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
21/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
20/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
19/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
18/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
17/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
16/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40,000	960,000,000
15/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
14/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
09/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
08/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
07/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
06/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
01/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
30/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
24/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
18/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
17/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
16/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
11/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40,000	960,000,000
10/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	80,000	1,920,000,000
09/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	80,000	1,920,000,000
08/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40,000	960,000,000
04/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
03/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
02/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
01/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
31/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
28/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
27/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
26/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
25/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
24/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
21/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
20/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
19/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
18/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
17/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
16/05/2010	24,000	-0.25 ▼	-1.03	24,250	24,000	24,000	10,000	240,000,000
15/05/2010	24,250	0.00 ■■	0.00	24,250	24,500	24,000	110,000	2,690,000,000
14/05/2010	24,250	-0.25 ▼	-1.02	24,500	24,500	24,000	110,000	2,690,000,000
12/05/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100,000	2,450,000,000
11/05/2010	24,500	0.33 ▲	1.38	24,167	24,500	24,500	100,000	2,450,000,000
10/05/2010	24,167	0.17 ▲	0.70	24,000	24,500	24,000	300,000	7,250,000,000
09/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/05/2010	24,000	-1.00 ▼	-4.00	25,000	24,000	24,000	100,000	2,400,000,000
04/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
03/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
02/05/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
29/04/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
28/04/2010	25,000	12.00 ▲	92.31	13,000	25,000	25,000	100,000	2,500,000,000
11/04/2010	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	30,000	390,000,000
10/04/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,000	80,000	1,140,000,000
09/04/2010	14,000	0.67 ▲	5.00	13,333	15,000	13,000	80,000	1,140,000,000
08/04/2010	13,333	-0.17 ▼	-1.24	13,500	15,000	12,000	180,000	2,340,000,000
07/04/2010	13,500	0.50 ▲	3.85	13,000	15,000	12,000	150,000	1,950,000,000
06/04/2010	13,000	0.25 ▲	1.96	12,750	15,000	12,000	160,000	2,070,000,000
05/04/2010	12,750	-0.25 ▼	-1.92	13,000	15,000	12,000	260,000	3,270,000,000
04/04/2010	13,000	0.00 ■■	0.00	13,000	15,000	12,000	160,000	2,070,000,000
03/04/2010	13,000	1.00 ▲	8.33	12,000	15,000	12,000	160,000	2,070,000,000
02/04/2010	12,000	0.00 ■■	0.00	0	12,000	12,000	100,000	1,200,000,000

(ĐVT: 1,000 VNĐ)