Lịch sử giao dịch WSS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Phố Wall
Wall Street Securities Company
Mã CK: WSS 5.70 ▼ -0.10 (-1.75%) (cập nhật 18:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.wss.com.vn

WSS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	3,830	21,831,000
15/04/2024	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	3,330	19,314,000
12/04/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	1,720	10,664,000
11/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	630	3,843,000
10/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,610	15,921,000
09/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	810	4,941,000
08/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,900	23,790,000
05/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,350	8,235,000
04/04/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	7,150	44,330,000
03/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	2,750	16,775,000
02/04/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	5,300	32,860,000
01/04/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	11,470	71,114,000
29/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	1,320	8,184,000
28/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	9,310	59,584,000
27/03/2024	6,300	0.00 ■■	0.00	6,300	6,400	6,200	6,050	38,115,000
26/03/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	6,580	41,454,000
25/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	32,000	198,400,000
22/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	4,500	28,800,000
21/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	6,410	41,665,000
20/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	10,150	64,960,000
19/03/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,300	5,610	36,465,000
18/03/2024	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	10,640	67,032,000
15/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	4,700	30,550,000
14/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	9,650	62,725,000
13/03/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,100	11,610	75,465,000
12/03/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,770	17,174,000
11/03/2024	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	17,710	109,802,000
08/03/2024	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	14,240	92,560,000
07/03/2024	6,600	0.30 ▲	4.55	6,300	6,800	6,300	24,500	161,700,000
06/03/2024	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	10,340	65,142,000
05/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,200	8,630	55,232,000
04/03/2024	6,400	0.00 ■■	0.00	6,400	6,600	6,400	2,910	18,624,000
01/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	11,960	76,544,000
29/02/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,700	10,710,000
28/02/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	2,320	14,384,000
27/02/2024	6,300	0.20 ▲	3.17	6,100	6,400	6,200	5,540	34,902,000
26/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,080	18,788,000
23/02/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	2,520	15,372,000
22/02/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,830	17,546,000
21/02/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	740	4,588,000
20/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	15,900	96,990,000
19/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	11,600	70,760,000
16/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	4,900	29,890,000
15/02/2024	6,100	0.10 ▲	1.64	6,000	6,200	6,100	29,800	181,780,000
07/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	38,300	229,800,000
06/02/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	11,400	68,400,000
05/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
02/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	20,200	121,200,000
01/02/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,900	27,800	166,800,000
31/01/2024	5,900	5.90 ▲	100.00	0	6,200	5,700	33,900	200,010,000
30/01/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	6,300	38,430,000
26/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,700	71,370,000
25/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	2,100	12,810,000
24/01/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	22,900	141,980,000
23/01/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	19,700	120,170,000
22/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,900	54,290,000
19/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	31,400	191,540,000
18/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	7,300	45,260,000
17/01/2024	6,300	0.10 ▲	1.59	6,200	6,400	6,100	60,300	379,890,000
16/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	22,000	136,400,000
15/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
12/01/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	37,100	230,020,000
11/01/2024	6,200	0.10 ▲	1.61	6,100	6,300	6,100	11,100	68,820,000
10/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	7,300	44,530,000
09/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	17,000	105,400,000
08/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	18,700	117,810,000
05/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	18,400	115,920,000
04/01/2024	6,300	0.10 ▲	1.59	6,200	6,400	6,200	39,900	251,370,000
03/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	6,700	41,540,000
02/01/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,200	7,900	48,980,000
29/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,800	17,360,000
28/12/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	6,500	40,300,000
27/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	11,700	71,370,000
26/12/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	23,400	145,080,000
25/12/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	19,200	119,040,000
22/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	36,700	227,540,000
21/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	12,500	78,750,000
20/12/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,000	21,800	137,340,000
19/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	24,400	151,280,000
18/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	19,200	120,960,000
15/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	17,100	109,440,000
14/12/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	32,600	208,640,000
13/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	48,900	312,960,000
12/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	17,700	115,050,000
11/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	23,700	154,050,000
08/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	58,300	378,950,000
07/12/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	56,500	367,250,000
06/12/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	80,600	540,020,000
05/12/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	27,500	181,500,000
04/12/2023	6,700	0.30 ▲	4.48	6,400	6,800	6,500	132,000	884,400,000
01/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	14,500	92,800,000
30/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,400	19,600	127,400,000
29/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	29,500	191,750,000
28/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	3,600	23,040,000
27/11/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	15,200	97,280,000
24/11/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,200	51,000	336,600,000
23/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	56,100	359,040,000
22/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	28,200	183,300,000
21/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	10,300	66,950,000
20/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	21,400	139,100,000
17/11/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	43,500	278,400,000
16/11/2023	6,600	0.00 ■■	0.00	6,600	7,200	6,400	40,200	265,320,000
15/11/2023	6,600	0.10 ▲	1.52	6,500	7,100	6,500	30,000	198,000,000
14/11/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	25,500	165,750,000
13/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	31,900	204,160,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	54,300	352,950,000
09/11/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	57,500	373,750,000
08/11/2023	6,400	0.30 ▲	4.69	6,100	6,400	5,900	60,900	389,760,000
07/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	11,900	72,590,000
06/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	19,200	119,040,000
03/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	40,100	248,620,000
02/11/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,800	42,700	264,740,000
01/11/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,400	10,200	58,140,000
31/10/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	19,800	112,860,000
30/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,600	74,340,000
27/10/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	10,200	61,200,000
26/10/2023	5,900	-0.50 ▼	-8.47	6,400	6,300	5,800	106,200	626,580,000
25/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	18,200	116,480,000
24/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	18,400	119,600,000
23/10/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	46,000	299,000,000
20/10/2023	6,400	0.20 ▲	3.13	6,200	6,500	6,100	49,600	317,440,000
19/10/2023	6,200	-0.20 ▼	-3.23	6,400	6,600	6,100	36,400	225,680,000
18/10/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	37,900	242,560,000
17/10/2023	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	27,600	182,160,000
16/10/2023	6,800	0.00 ■■	0.00	6,800	7,200	6,600	20,600	140,080,000
13/10/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	54,000	367,200,000
12/10/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,800	152,400	1,066,800,000
11/10/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,500	49,200	334,560,000
10/10/2023	6,600	0.20 ▲	3.03	6,400	6,700	6,400	49,000	323,400,000
09/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	30,900	197,760,000
06/10/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,300	54,300	352,950,000
05/10/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	30,000	195,000,000
04/10/2023	6,700	0.30 ▲	4.48	6,400	6,900	6,100	108,000	723,600,000
03/10/2023	6,400	-0.50 ▼	-7.81	6,900	6,800	6,300	157,800	1,009,920,000
02/10/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	43,600	300,840,000
29/09/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	31,700	218,730,000
28/09/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	69,500	486,500,000
27/09/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,500	170,700	1,211,970,000
26/09/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,700	138,300	968,100,000
21/09/2023	7,900	-0.40 ▼	-5.06	8,300	8,500	7,900	156,600	1,237,140,000
20/09/2023	8,300	0.30 ▲	3.61	8,000	8,300	7,900	157,400	1,306,420,000
19/09/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,100	33,620,000
18/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	7,800	187,300	1,535,860,000
15/09/2023	8,300	-0.40 ▼	-4.82	8,700	8,800	8,300	121,200	1,005,960,000
14/09/2023	8,700	-0.50 ▼	-5.75	9,200	9,100	8,700	302,000	2,627,400,000
13/09/2023	9,200	-0.20 ▼	-2.17	9,400	9,600	9,200	136,500	1,255,800,000
12/09/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,600	327,400	3,077,560,000
11/09/2023	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	165,300	1,421,580,000
08/09/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	194,500	1,711,600,000
07/09/2023	8,800	0.60 ▲	6.82	8,200	9,000	8,200	351,300	3,091,440,000
06/09/2023	8,200	0.20 ▲	2.44	8,000	8,400	7,800	150,600	1,234,920,000
05/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	74,000	592,000,000
31/08/2023	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	57,700	455,830,000
30/08/2023	8,000	0.40 ▲	5.00	7,600	8,100	7,500	88,100	704,800,000
29/08/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,400	70,100	532,760,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,300	27,600	207,000,000
25/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	47,000	352,500,000
24/08/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,300	43,500	330,600,000
23/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	74,900	546,770,000
22/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	6,900	90,900	681,750,000
21/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,100	79,300	586,820,000
18/08/2023	7,800	7.80 ▲	100.00	0	8,200	7,800	84,300	657,540,000
17/08/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,000	276,500	2,294,950,000
16/08/2023	8,100	8.10 ▲	100.00	0	8,100	8,000	5,200	42,120,000
15/08/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	84,000	688,800,000
14/08/2023	8,200	0.10 ▲	1.22	8,100	8,400	7,900	256,700	2,104,940,000
11/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	7,800	74,100	600,210,000
10/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	113,600	931,520,000
09/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	118,800	950,400,000
08/08/2023	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	99,200	803,520,000
07/08/2023	8,300	0.60 ▲	7.23	7,700	8,400	7,700	254,600	2,113,180,000
04/08/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	47,500	365,750,000
03/08/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	59,500	464,100,000
02/08/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,700	37,900	295,620,000
01/08/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	107,700	829,290,000
31/07/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	136,400	1,077,560,000
28/07/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,600	103,100	814,490,000
27/07/2023	7,700	7.70 ▲	100.00	0	7,800	7,600	39,500	304,150,000
26/07/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	64,200	494,340,000
25/07/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	106,800	833,040,000
24/07/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	94,600	747,340,000
21/07/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,500	101,600	782,320,000
20/07/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	116,000	893,200,000
19/07/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	88,500	699,150,000
18/07/2023	7,800	0.10 ▲	1.28	7,700	8,200	7,800	165,200	1,288,560,000
17/07/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	160,800	1,238,160,000
14/07/2023	7,700	7.70 ▲	100.00	0	7,700	7,400	78,900	607,530,000
13/07/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	45,100	342,760,000
12/07/2023	7,600	0.40 ▲	5.26	7,200	7,900	7,300	190,200	1,445,520,000
11/07/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	40,900	294,480,000
10/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	57,500	414,000,000
07/07/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	25,200	183,960,000
06/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	53,600	380,560,000
05/07/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	59,300	426,960,000
04/07/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,000	70,000	518,000,000
03/07/2023	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	19,000	133,000,000
30/06/2023	7,100	-0.30 ▼	-4.23	7,400	7,200	7,000	21,800	154,780,000
29/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,100	73,400	543,160,000
28/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,200	68,300	505,420,000
27/06/2023	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	25,900	194,250,000
26/06/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,500	163,700	1,276,860,000
23/06/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,600	122,100	952,380,000
22/06/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,500	59,100	455,070,000
21/06/2023	7,600	7.60 ▲	100.00	0	7,700	7,400	157,300	1,195,480,000
20/06/2023	7,400	0.30 ▲	4.05	7,100	7,500	7,100	32,000	236,800,000
19/06/2023	7,100	-0.40 ▼	-5.63	7,500	7,700	7,100	92,900	659,590,000
16/06/2023	7,500	0.20 ▲	2.67	7,300	8,000	7,300	233,800	1,753,500,000
15/06/2023	7,300	-0.30 ▼	-4.11	7,600	7,700	7,100	118,600	865,780,000
14/06/2023	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	78,500	596,600,000
13/06/2023	7,700	-0.20 ▼	-2.60	7,900	8,500	7,500	179,200	1,379,840,000
12/06/2023	7,900	0.40 ▲	5.06	7,500	8,000	7,500	157,000	1,240,300,000
09/06/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,700	213,100	1,598,250,000
08/06/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	44,200	304,980,000
07/06/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,700	89,700	627,900,000
06/06/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,300	86,600	588,880,000
05/06/2023	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	197,900	1,286,350,000
02/06/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	60,400	404,680,000
01/06/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	235,200	1,552,320,000
31/05/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	81,300	512,190,000
30/05/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	52,400	340,600,000
29/05/2023	6,500	0.50 ▲	7.69	6,000	6,500	6,000	165,500	1,075,750,000
26/05/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	74,800	448,800,000
25/05/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	29,100	171,690,000
24/05/2023	6,000	6.00 ▲	100.00	0	6,000	5,800	21,200	127,200,000
23/05/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	53,000	307,400,000
22/05/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	25,100	145,580,000
19/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	24,000	144,000,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	21,100	126,600,000
17/05/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	59,500	357,000,000
16/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	28,700	175,070,000
15/05/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	40,800	252,960,000
12/05/2023	6,200	0.20 ▲	3.23	6,000	6,300	5,900	12,600	78,120,000
11/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	49,300	295,800,000
10/05/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,800	113,900	683,400,000
09/05/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	18,000	102,600,000
08/05/2023	5,700	0.30 ▲	5.26	5,400	5,800	5,400	139,100	792,870,000
05/05/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	116,500	629,100,000
04/05/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	7,300	37,960,000
28/04/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	16,700	85,170,000
27/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	20,200	107,060,000
26/04/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,000	3,500	18,550,000
25/04/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	10,000	52,000,000
24/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	3,400	18,360,000
21/04/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	82,600	454,300,000
20/04/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
19/04/2023	5,200	-0.40 ▼	-7.69	5,600	5,400	5,200	9,000	46,800,000
18/04/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,300	51,900	290,640,000
17/04/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	35,100	193,050,000
14/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,100	41,500	228,250,000
13/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,300	23,650,000
12/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	26,200	144,100,000
11/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	44,500	249,200,000
10/04/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,400	120,000	684,000,000
07/04/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	90,100	504,560,000
06/04/2023	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	26,600	146,300,000
05/04/2023	5,700	0.20 ▲	3.51	5,500	5,800	5,500	86,500	493,050,000
04/04/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,100	191,100	1,051,050,000
03/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	4,700	23,970,000
31/03/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	3,500	17,500,000
30/03/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	8,200	39,360,000
29/03/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	9,800	48,020,000
28/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	53,600	268,000,000
27/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	118,000	578,200,000
24/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	1,800	8,820,000
23/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,700	17,760,000
22/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,100	5,280,000
20/03/2023	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	4,300	20,210,000
17/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	2,800	13,720,000
15/03/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,600	21,100	103,390,000
14/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	4,600	21,160,000
13/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
10/03/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	12,400	57,040,000
09/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,200	5,760,000
08/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
07/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
06/03/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,500	7,100	34,080,000
03/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	800	3,760,000
02/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
01/03/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,700	200	940,000
28/02/2023	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	13,500	62,100,000
27/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,500	5,500	26,950,000
24/02/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	5,000	24,500,000
23/02/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	5,400	25,920,000
22/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	3,600	17,640,000
21/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	3,900	19,500,000
20/02/2023	5,100	0.30 ▲	5.88	4,800	5,100	4,800	7,700	39,270,000
17/02/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	12,600	60,480,000
16/02/2023	4,700	0.00 ■■	0.00	4,700	5,000	4,600	500	2,350,000
15/02/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,600	21,620,000
14/02/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,500	2,300	10,810,000
13/02/2023	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	8,500	38,250,000
10/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	4,700	7,100	35,500,000
09/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	300	1,560,000
07/02/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	3,100	16,430,000
06/02/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	4,600	24,380,000
03/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/02/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,000	1,100	5,940,000
01/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	7,700	40,040,000
31/01/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	6,100	32,940,000
30/01/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	10,700	55,640,000
27/01/2023	5,300	0.00 ■■	0.00	5,300	5,800	5,300	8,600	45,580,000
19/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	28,000	148,400,000
18/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	17,900	94,870,000
17/01/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	4,900	25,970,000
16/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,100	5,720,000
13/01/2023	5,200	0.00 ■■	0.00	5,200	5,600	4,800	33,600	174,720,000
12/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	10,800	56,160,000
11/01/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	9,400	48,880,000
10/01/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,100	800	4,160,000
09/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	2,600	13,000,000
06/01/2023	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	4,900	24,990,000
05/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	4,600	24,840,000
04/01/2023	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	16,200	85,860,000
03/01/2023	5,600	0.20 ▲	3.57	5,400	5,700	5,300	50,100	280,560,000
30/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	21,000	113,400,000
29/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	11,000	58,300,000
28/12/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	52,400	277,720,000
27/12/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	2,900	15,370,000
26/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
23/12/2022	5,200	-0.40 ▼	-7.69	5,600	5,500	5,100	8,000	41,600,000
22/12/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	11,800	66,080,000
21/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	20,400	110,160,000
20/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	28,000	154,000,000
19/12/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,100	44,600	254,220,000
15/12/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	47,000	272,600,000
14/12/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,200	24,600	145,140,000
13/12/2022	5,700	0.40 ▲	7.02	5,300	5,800	4,800	23,400	133,380,000
12/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,900	5,300	149,600	792,880,000
09/12/2022	5,800	-0.20 ▼	-3.45	6,000	6,200	5,400	35,200	204,160,000
08/12/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,500	22,700	136,200,000
07/12/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,300	15,900	92,220,000
06/12/2022	5,800	-0.40 ▼	-6.90	6,200	6,400	5,600	51,900	301,020,000
05/12/2022	6,200	0.30 ▲	4.84	5,900	6,300	6,000	22,500	139,500,000
02/12/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	13,100	77,290,000
01/12/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,600	20,800	122,720,000
30/11/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,500	14,600	84,680,000
29/11/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,200	9,700	53,350,000
28/11/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,800	24,700	125,970,000
25/11/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,500	4,400	21,120,000
24/11/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	14,300	65,780,000
23/11/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,200	33,900	155,940,000
22/11/2022	4,200	0.10 ▲	2.38	4,100	4,500	4,100	27,900	117,180,000
21/11/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,100	4,200	17,220,000
18/11/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,700	12,500	51,250,000
17/11/2022	3,900	0.00 ■■	0.00	3,900	4,200	3,900	56,100	218,790,000
16/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	16,400	63,960,000
15/11/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	32,700	117,720,000
14/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	700	2,730,000
11/11/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,100	5,900	24,780,000
10/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	13,800	55,200,000
09/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	1,400	6,160,000
08/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	2,200	9,900,000
07/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/11/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	2,800	12,880,000
03/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	12,500	62,500,000
02/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	5,200	26,520,000
31/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,800	9,400	47,940,000
28/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	12,000	61,200,000
27/10/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,500	12,800	65,280,000
26/10/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	400	2,000,000
25/10/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	11,500	57,500,000
24/10/2022	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	9,000	48,600,000
21/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	14,600	86,140,000
20/10/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	1,600	9,440,000
19/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,600	15,600,000
17/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	500	2,950,000
14/10/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,800	16,200	95,580,000
13/10/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	900	5,130,000
12/10/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	11,900	67,830,000
11/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	5,500	32,450,000
07/10/2022	6,800	-0.40 ▼	-5.88	7,200	6,900	6,700	5,600	38,080,000
06/10/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	4,600	33,120,000
05/10/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	22,900	169,460,000
04/10/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,000	4,300	31,820,000
03/10/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	6,800	25,300	187,220,000
30/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	24,900	186,750,000
29/09/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	7,500	56,250,000
28/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,300	39,750,000
27/09/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	3,100	23,250,000
26/09/2022	7,300	-0.50 ▼	-6.85	7,800	7,600	7,200	8,500	62,050,000
23/09/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	3,900	30,420,000
22/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,400	12,800	102,400,000
21/09/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,500	3,200	24,960,000
20/09/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	8,700	67,860,000
19/09/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	5,400	41,040,000
16/09/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	4,900	36,750,000
15/09/2022	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	12,700	96,520,000
14/09/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,500	2,600	20,540,000
13/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	600	4,740,000
12/09/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	5,800	45,240,000
09/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,200	7,800	18,400	145,360,000
08/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	13,500	108,000,000
07/09/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	4,400	35,640,000
06/09/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	7,100	58,930,000
05/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,100	1,900	15,960,000
31/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,100	9,900	83,160,000
30/08/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	9,600	80,640,000
29/08/2022	8,300	-0.50 ▼	-6.02	8,800	8,600	8,000	34,200	283,860,000
26/08/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	9,700	85,360,000
25/08/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	27,800	252,980,000
24/08/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	42,800	380,920,000
23/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,800	5,300	47,700,000
22/08/2022	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	9,700	84,390,000
19/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,700	24,900	226,590,000
18/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,600	13,700	124,670,000
17/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,700	25,600	232,960,000
16/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,800	10,800	98,280,000
15/08/2022	9,100	-0.30 ▼	-3.30	9,400	9,600	9,100	13,100	119,210,000
12/08/2022	9,400	0.30 ▲	3.19	9,100	9,600	9,000	22,400	210,560,000
11/08/2022	9,100	-0.60 ▼	-6.59	9,700	9,700	9,000	67,800	616,980,000
10/08/2022	9,700	0.60 ▲	6.19	9,100	9,900	9,100	72,800	706,160,000
09/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	93,300	849,030,000
08/08/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,700	158,200	1,439,620,000
05/08/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,500	15,700	139,730,000
04/08/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	48,700	418,820,000
03/08/2022	8,700	0.20 ▲	2.30	8,500	9,000	8,300	40,500	352,350,000
02/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	10,600	90,100,000
01/08/2022	8,600	0.60 ▲	6.98	8,000	8,600	7,900	78,200	672,520,000
29/07/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	5,900	47,200,000
28/07/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	13,300	103,740,000
27/07/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
26/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	1,600	12,480,000
25/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,200	13,000	102,700,000
22/07/2022	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	9,700	72,750,000
21/07/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	13,000	102,700,000
20/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,600	6,800	53,720,000
19/07/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	14,400	108,000,000
18/07/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,800	4,600	35,880,000
15/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	11,300	88,140,000
14/07/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,300	36,100	285,190,000
13/07/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,600	8,000	60,800,000
12/07/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	22,300	169,480,000
11/07/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,600	200	1,520,000
08/07/2022	7,300	-0.20 ▼	-2.74	7,500	7,700	7,300	4,800	35,040,000
07/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,900	44,250,000
06/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	2,400	18,000,000
05/07/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	6,500	49,400,000
04/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,200	41,080,000
01/07/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	7,300	57,670,000
30/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,600	5,400	43,200,000
29/06/2022	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
28/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,600	20,540,000
27/06/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,900	7,600	60,040,000
24/06/2022	7,800	0.10 ▲	1.28	7,700	8,100	7,400	2,100	16,380,000
23/06/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,700	400	3,080,000
22/06/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,300	9,800	73,500,000
21/06/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	6,700	9,700	69,840,000
20/06/2022	7,300	-0.40 ▼	-5.48	7,700	8,400	7,200	13,500	98,550,000
17/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	9,700	74,690,000
16/06/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,700	10,000	80,000,000
15/06/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,300	17,000	130,900,000
14/06/2022	8,100	-0.10 ▼	-1.23	8,200	9,000	7,900	15,100	122,310,000
13/06/2022	8,200	-0.80 ▼	-9.76	9,000	8,600	8,200	10,200	83,640,000
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	9,700	87,300,000
08/06/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,500	8,600	76,540,000
07/06/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	2,800	24,640,000
06/06/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,700	17,200	154,800,000
03/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	8,000	68,000,000
02/06/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	12,300	108,240,000
01/06/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	8,900	78,320,000
31/05/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,600	11,800	105,020,000
30/05/2022	9,100	0.10 ▲	1.10	9,000	9,400	9,000	3,400	30,940,000
27/05/2022	9,000	0.10 ▲	1.11	8,900	9,200	8,800	24,700	222,300,000
26/05/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,800	25,100	223,390,000
25/05/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,600	5,800	51,620,000
24/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	4,400	37,400,000
23/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	11,600	98,600,000
20/05/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,700	6,000	52,800,000
19/05/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,700	1,900	17,100,000
18/05/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,900	10,600	97,520,000
17/05/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,700	19,900	177,110,000
16/05/2022	8,100	0.20 ▲	2.47	7,900	8,600	8,000	14,500	117,450,000
13/05/2022	7,900	-0.80 ▼	-10.13	8,700	8,900	7,900	48,800	385,520,000
12/05/2022	8,700	-0.40 ▼	-4.60	9,100	9,200	8,700	7,000	60,900,000
11/05/2022	9,100	0.60 ▲	6.59	8,500	9,300	8,600	60,800	553,280,000
10/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,900	7,800	62,400	530,400,000
09/05/2022	8,600	-0.90 ▼	-10.47	9,500	8,900	8,600	24,200	208,120,000
29/04/2022	10,400	0.50 ▲	4.81	9,900	10,800	9,600	25,300	263,120,000
28/04/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	18,200	180,180,000
27/04/2022	9,800	0.70 ▲	7.14	9,100	9,800	9,000	21,700	212,660,000
26/04/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,200	19,900	181,090,000
25/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/04/2022	9,600	0.20 ▲	2.08	9,400	10,300	8,500	2,780	26,688,000
22/04/2022	9,600	0.20 ▲	2.08	9,400	10,300	8,500	2,780	26,688,000
21/04/2022	9,400	-1.00 ▼	-10.64	10,400	9,900	9,400	6,760	63,544,000
20/04/2022	10,400	-0.60 ▼	-5.77	11,000	10,900	10,200	2,160	22,464,000
19/04/2022	11,000	-0.30 ▼	-2.73	11,300	12,000	10,200	6,880	75,680,000
18/04/2022	11,300	-1.20 ▼	-10.62	12,500	12,300	11,300	4,180	47,234,000
16/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	1,420	17,750,000
15/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	14,200	177,500,000
14/04/2022	12,600	-0.10 ▼	-0.79	12,700	13,000	12,200	11,000	138,600,000
13/04/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,200	15,500	196,850,000
12/04/2022	12,500	-0.60 ▼	-4.80	13,100	14,400	12,500	70,000	875,000,000
08/04/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	12,900	44,200	579,020,000
07/04/2022	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	49,200	654,360,000
06/04/2022	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	12,500	170,000,000
05/04/2022	13,700	-0.30 ▼	-2.19	14,000	14,100	13,700	32,500	445,250,000
04/04/2022	14,000	0.60 ▲	4.29	13,400	14,700	13,500	75,100	1,051,400,000
01/04/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	29,400	393,960,000
31/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,200	43,100	581,850,000
30/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,300	26,900	368,530,000
29/03/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,600	57,700	796,260,000
28/03/2022	13,700	-0.20 ▼	-1.46	13,900	13,800	13,500	66,900	916,530,000
25/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	27,500	382,250,000
24/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	35,000	490,000,000
23/03/2022	14,100	0.10 ▲	0.71	14,000	14,500	14,000	86,000	1,212,600,000
22/03/2022	14,000	0.20 ▲	1.43	13,800	14,100	13,500	53,500	749,000,000
21/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,500	120,800	1,667,040,000
18/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	55,700	774,230,000
17/03/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,700	67,600	946,400,000
16/03/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,700	44,200	618,800,000
15/03/2022	13,700	0.10 ▲	0.73	13,600	14,100	13,500	35,400	484,980,000
14/03/2022	13,600	-0.60 ▼	-4.41	14,200	14,400	13,200	106,300	1,445,680,000
11/03/2022	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	25,800	366,360,000
10/03/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,300	30,100	433,440,000
09/03/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	13,600	121,600	1,751,040,000
08/03/2022	14,600	0.00 ■■	0.00	14,600	15,000	14,300	106,600	1,556,360,000
07/03/2022	14,600	-0.20 ▼	-1.37	14,800	14,900	14,400	33,400	487,640,000
04/03/2022	14,800	0.50 ▲	3.38	14,300	15,100	14,400	176,500	2,612,200,000
03/03/2022	14,300	0.30 ▲	2.10	14,000	14,300	13,900	33,700	481,910,000
02/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	13,600	184,000	2,576,000,000
01/03/2022	14,100	0.00 ■■	0.00	14,100	14,500	13,900	128,200	1,807,620,000
28/02/2022	14,100	0.10 ▲	0.71	14,000	14,300	13,900	42,500	599,250,000
25/02/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,700	133,000	1,862,000,000
24/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,400	13,200	152,600	2,121,140,000
23/02/2022	14,000	0.10 ▲	0.71	13,900	14,000	12,600	67,900	950,600,000
22/02/2022	13,900	-0.30 ▼	-2.16	14,200	14,300	13,700	54,400	756,160,000
21/02/2022	14,200	0.40 ▲	2.82	13,800	14,400	13,800	129,200	1,834,640,000
18/02/2022	13,800	0.40 ▲	2.90	13,400	14,000	13,200	108,800	1,501,440,000
17/02/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,000	66,800	895,120,000
16/02/2022	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	52,700	706,180,000
15/02/2022	13,500	0.00 ■■	0.00	13,500	13,600	12,200	39,600	534,600,000
14/02/2022	13,500	0.00 ■■	0.00	13,500	14,200	12,200	141,800	1,914,300,000
11/02/2022	13,500	0.20 ▲	1.48	13,300	13,800	13,300	58,600	791,100,000
10/02/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,100	54,900	730,170,000
09/02/2022	13,300	0.10 ▲	0.75	13,200	13,500	13,100	34,400	457,520,000
08/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	12,600	11,700	154,440,000
07/02/2022	13,300	0.50 ▲	3.76	12,800	13,700	12,800	96,700	1,286,110,000
28/01/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,000	41,500	531,200,000
27/01/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,000	24,000	307,200,000
26/01/2022	12,400	-0.20 ▼	-1.61	12,600	13,000	11,800	74,000	917,600,000
25/01/2022	12,600	0.00 ■■	0.00	12,600	12,900	11,400	78,100	984,060,000
24/01/2022	12,600	-1.30 ▼	-10.32	13,900	13,400	12,600	158,700	1,999,620,000
21/01/2022	13,900	0.70 ▲	5.04	13,200	14,500	13,000	154,500	2,147,550,000
20/01/2022	13,200	0.70 ▲	5.30	12,500	13,300	12,000	123,600	1,631,520,000
19/01/2022	12,500	-0.30 ▼	-2.40	12,800	14,000	11,600	256,300	3,203,750,000
18/01/2022	12,800	-1.40 ▼	-10.94	14,200	13,400	12,800	81,700	1,045,760,000
17/01/2022	14,200	-1.50 ▼	-10.56	15,700	15,800	14,200	242,900	3,449,180,000
14/01/2022	15,700	0.30 ▲	1.91	15,400	15,800	15,100	92,200	1,447,540,000
13/01/2022	15,400	-1.20 ▼	-7.79	16,600	16,900	15,400	255,500	3,934,700,000
12/01/2022	16,600	0.30 ▲	1.81	16,300	17,000	15,900	307,700	5,107,820,000
11/01/2022	16,300	-1.10 ▼	-6.75	17,400	17,500	16,300	268,700	4,379,810,000
10/01/2022	17,400	-0.50 ▼	-2.87	17,900	18,300	17,400	267,300	4,651,020,000
07/01/2022	17,900	0.30 ▲	1.68	17,600	17,900	17,100	425,100	7,609,290,000
06/01/2022	17,600	-0.40 ▼	-2.27	18,000	18,000	17,400	315,000	5,544,000,000
05/01/2022	18,000	-0.30 ▼	-1.67	18,300	18,500	17,600	408,200	7,347,600,000
04/01/2022	18,300	0.20 ▲	1.09	18,100	19,200	17,800	288,700	5,283,210,000
31/12/2021	18,100	0.40 ▲	2.21	17,700	19,200	17,600	514,600	9,314,260,000
30/12/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,200	898,400	15,901,680,000
29/12/2021	16,100	0.70 ▲	4.35	15,400	16,200	15,200	179,100	2,883,510,000
22/12/2021	15,500	-0.50 ▼	-3.23	16,000	16,500	15,400	212,500	3,293,750,000
21/12/2021	16,000	-0.70 ▼	-4.38	16,700	16,800	16,000	125,100	2,001,600,000
20/12/2021	16,700	0.30 ▲	1.80	16,400	16,900	16,400	270,000	4,509,000,000
17/12/2021	16,400	0.30 ▲	1.83	16,100	16,800	15,500	259,200	4,250,880,000
16/12/2021	16,100	-0.50 ▼	-3.11	16,600	17,200	16,000	150,800	2,427,880,000
15/12/2021	16,600	1.50 ▲	9.04	15,100	16,600	15,200	359,700	5,971,020,000
14/12/2021	15,000	0.00 ■■	0.00	15,000	15,200	15,000	68,100	1,021,500,000
13/12/2021	15,000	0.20 ▲	1.33	14,800	15,100	14,800	142,300	2,134,500,000
10/12/2021	14,800	0.00 ■■	0.00	14,800	15,200	14,800	116,900	1,730,120,000
09/12/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,500	68,700	1,016,760,000
08/12/2021	14,800	0.00 ■■	0.00	14,800	15,100	14,400	136,900	2,026,120,000
07/12/2021	14,800	0.40 ▲	2.70	14,400	14,900	13,600	196,500	2,908,200,000
06/12/2021	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	215,200	3,098,880,000
03/12/2021	16,000	-0.70 ▼	-4.38	16,700	16,800	15,700	256,400	4,102,400,000
02/12/2021	16,700	0.20 ▲	1.20	16,500	17,300	16,600	278,900	4,657,630,000
01/12/2021	16,500	0.20 ▲	1.21	16,300	16,700	16,200	220,500	3,638,250,000
30/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,900	16,100	299,400	4,880,220,000
29/11/2021	16,500	-0.10 ▼	-0.61	16,600	16,800	15,600	216,600	3,573,900,000
26/11/2021	16,600	-0.60 ▼	-3.61	17,200	17,200	16,500	228,900	3,799,740,000
25/11/2021	17,200	0.50 ▲	2.91	16,700	17,800	16,400	412,600	7,096,720,000
24/11/2021	16,700	0.60 ▲	3.59	16,100	17,300	16,200	289,800	4,839,660,000
23/11/2021	16,100	0.50 ▲	3.11	15,600	16,200	14,600	176,500	2,841,650,000
22/11/2021	15,600	-1.00 ▼	-6.41	16,600	17,000	15,500	431,000	6,723,600,000
19/11/2021	16,600	0.10 ▲	0.60	16,500	18,100	16,000	605,800	10,056,280,000
18/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,100	541,100	8,928,150,000
17/11/2021	15,000	0.30 ▲	2.00	14,700	15,400	13,900	475,000	7,125,000,000
16/11/2021	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	393,500	5,784,450,000
15/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	665,900	9,988,500,000
12/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,300	812,400	11,129,880,000
11/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	329,500	4,118,750,000
10/11/2021	12,600	0.10 ▲	0.79	12,500	12,800	12,300	232,100	2,924,460,000
09/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,700	12,300	310,600	3,882,500,000
08/11/2021	12,600	0.40 ▲	3.17	12,200	12,900	12,300	558,200	7,033,320,000
05/11/2021	12,200	0.00 ■■	0.00	12,200	12,400	12,000	254,000	3,098,800,000
04/11/2021	12,200	0.50 ▲	4.10	11,700	12,800	11,500	41,200	502,640,000
03/11/2021	11,700	-0.70 ▼	-5.98	12,400	12,800	11,700	325,100	3,803,670,000
02/11/2021	12,400	0.00 ■■	0.00	12,400	13,000	12,200	438,100	5,432,440,000
01/11/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,300	714,100	8,854,840,000
29/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	127,300	1,438,490,000
28/10/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,200	332,700	3,792,780,000
27/10/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,000	248,700	2,835,180,000
26/10/2021	11,100	0.10 ▲	0.90	11,000	11,300	10,900	185,700	2,061,270,000
25/10/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	198,400	2,182,400,000
22/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	228,000	2,530,800,000
21/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	10,900	312,900	3,504,480,000
20/10/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,100	147,000	1,661,100,000
19/10/2021	11,300	-0.30 ▼	-2.65	11,600	11,700	11,100	326,200	3,686,060,000
18/10/2021	11,600	0.10 ▲	0.86	11,500	12,000	11,300	237,100	2,750,360,000
15/10/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,400	148,600	1,708,900,000
14/10/2021	11,500	0.40 ▲	3.48	11,100	11,700	10,900	324,700	3,734,050,000
13/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	84,500	937,950,000
12/10/2021	11,200	0.00 ■■	0.00	11,200	11,300	11,000	116,900	1,309,280,000
11/10/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,900	203,600	2,280,320,000
08/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	241,300	2,702,560,000
07/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	78,200	875,840,000
06/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	97,800	1,105,140,000
05/10/2021	11,400	0.60 ▲	5.26	10,800	11,500	10,800	180,900	2,062,260,000
04/10/2021	10,800	0.00 ■■	0.00	10,900	10,800	10,400	206,000	2,224,800,000
01/10/2021	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	132,500	1,431,000,000
30/09/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,800	143,500	1,564,150,000
29/09/2021	10,900	-0.20 ▼	-1.83	11,100	11,400	10,800	81,500	888,350,000
28/09/2021	11,100	0.20 ▲	1.80	12,100	11,200	10,100	254,800	2,828,280,000
27/09/2021	10,900	-1.20 ▼	-11.01	12,100	12,000	10,900	364,000	3,967,600,000
24/09/2021	12,100	0.00 ■■	0.00	12,100	12,400	12,000	357,200	4,322,120,000
23/09/2021	12,100	-0.60 ▼	-4.96	12,700	13,000	12,100	271,400	3,283,940,000
22/09/2021	12,700	0.90 ▲	7.09	11,800	12,800	11,600	513,200	6,517,640,000
21/09/2021	11,800	-0.30 ▼	-2.54	12,100	12,000	10,900	412,000	4,861,600,000
20/09/2021	12,100	0.10 ▲	0.83	12,000	12,600	11,900	390,700	4,727,470,000
17/09/2021	12,000	0.50 ▲	4.17	11,500	12,300	11,300	409,100	4,909,200,000
16/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	279,000	3,208,500,000
15/09/2021	11,500	-0.60 ▼	-5.22	12,100	12,000	10,900	325,500	3,743,250,000
14/09/2021	12,100	0.30 ▲	2.48	11,800	12,900	11,600	433,100	5,240,510,000
13/09/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,800	721,200	8,510,160,000
10/09/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	215,300	2,325,240,000
09/09/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	193,800	2,093,040,000
08/09/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,400	255,800	2,788,220,000
07/09/2021	10,900	0.20 ▲	1.83	10,700	11,400	10,900	395,700	4,313,130,000
06/09/2021	10,700	0.30 ▲	2.80	10,400	10,900	10,300	315,200	3,372,640,000
01/09/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,200	254,700	2,648,880,000
31/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,400	241,100	2,531,550,000
30/08/2021	10,800	0.10 ▲	0.93	10,700	11,100	10,500	295,600	3,192,480,000
27/08/2021	10,700	0.70 ▲	6.54	10,000	10,700	9,500	359,900	3,850,930,000
26/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	449,900	4,499,000,000
25/08/2021	10,400	-0.70 ▼	-6.73	11,100	11,100	10,000	291,300	3,029,520,000
24/08/2021	11,100	0.10 ▲	0.90	11,000	12,100	10,600	783,200	8,693,520,000
23/08/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,800	530,300	5,833,300,000
20/08/2021	10,000	0.10 ▲	1.00	9,900	10,300	9,500	738,400	7,384,000,000
19/08/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	614,100	6,079,590,000
18/08/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,600	522,000	4,698,000,000
17/08/2021	8,800	-0.30 ▼	-3.41	9,100	9,400	8,600	246,100	2,165,680,000
16/08/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,600	448,700	4,083,170,000
13/08/2021	8,400	0.40 ▲	4.76	8,000	8,400	7,900	378,100	3,176,040,000
12/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	201,500	1,612,000,000
11/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	242,300	1,938,400,000
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	115,600	924,800,000
09/08/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,600	246,600	1,972,800,000
06/08/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	148,200	1,170,780,000
05/08/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,100	124,700	1,022,540,000
04/08/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,300	460,900	3,733,290,000
03/08/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,100	106,900	791,060,000
02/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	66,700	480,240,000
30/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	169,200	1,218,240,000
29/07/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,000	57,600	420,480,000
28/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	81,200	576,520,000
27/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	88,100	634,320,000
26/07/2021	7,000	0.00 ■■	0.00	7,200	7,000	6,700	25,400	177,800,000
23/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	83,400	583,800,000
22/07/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,000	107,200	771,840,000
21/07/2021	7,200	0.10 ▲	1.39	7,100	7,400	6,800	31,100	223,920,000
20/07/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,400	62,500	443,750,000
19/07/2021	6,800	-0.50 ▼	-7.35	7,300	7,000	6,600	162,600	1,105,680,000
16/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	59,000	430,700,000
15/07/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	54,700	410,250,000
14/07/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,100	27,000	197,100,000
13/07/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,900	97,200	709,560,000
12/07/2021	6,900	-0.70 ▼	-10.14	7,600	7,900	6,900	186,100	1,284,090,000
09/07/2021	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	106,900	812,440,000
08/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,100	67,400	559,420,000
07/07/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	456,000	3,830,400,000
06/07/2021	8,800	-0.70 ▼	-7.95	9,500	9,600	8,800	217,700	1,915,760,000
05/07/2021	9,500	-0.50 ▼	-5.26	10,000	10,500	9,500	153,700	1,460,150,000
02/07/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	565,300	5,653,000,000
01/07/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,700	289,600	2,635,360,000
30/06/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	49,100	432,080,000
29/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	108,100	972,900,000
28/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,500	9,000	103,600	932,400,000
25/06/2021	9,100	0.30 ▲	3.30	8,800	9,100	8,600	197,200	1,794,520,000
24/06/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	32,000	281,600,000
23/06/2021	8,800	0.10 ▲	1.14	8,700	9,200	8,500	323,100	2,843,280,000
22/06/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	65,200	567,240,000
21/06/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	61,200	526,320,000
18/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	201,700	1,734,620,000
17/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	99,500	865,650,000
16/06/2021	8,800	-0.10 ▼	-1.14	8,900	9,700	8,600	98,200	864,160,000
15/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	51,900	461,910,000
14/06/2021	9,000	0.20 ▲	2.22	8,800	9,200	8,500	261,000	2,349,000,000
11/06/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,600	137,000	1,205,600,000
10/06/2021	8,900	0.10 ▲	1.12	8,800	9,300	8,600	145,300	1,293,170,000
09/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,700	205,900	1,811,920,000
08/06/2021	8,000	-0.70 ▼	-8.75	8,700	8,900	8,000	211,500	1,692,000,000
07/06/2021	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	406,700	3,538,290,000
04/06/2021	9,600	-0.80 ▼	-8.33	10,400	10,400	9,600	304,000	2,918,400,000
03/06/2021	10,400	0.40 ▲	3.85	10,000	10,500	9,500	538,400	5,599,360,000
02/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,600	9,500	289,300	2,893,000,000
01/06/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,800	867,900	9,112,950,000
31/05/2021	9,600	0.80 ▲	8.33	8,300	9,600	8,500	522,100	5,012,160,000
28/05/2021	8,800	0.50 ▲	5.68	8,300	9,000	8,300	199,800	1,758,240,000
27/05/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,600	656,400	5,448,120,000
26/05/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,400	225,600	1,714,560,000
25/05/2021	7,400	0.10 ▲	1.35	7,300	7,600	7,200	154,000	1,139,600,000
24/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	51,000	372,300,000
21/05/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	32,200	238,280,000
20/05/2021	7,400	0.10 ▲	1.35	7,300	7,600	7,000	136,700	1,011,580,000
19/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	55,500	405,150,000
18/05/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	7,200	24,900	179,280,000
17/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,300	39,400	295,500,000
14/05/2021	7,600	0.20 ▲	2.63	7,400	8,000	7,100	236,300	1,795,880,000
13/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,100	72,700	537,980,000
12/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,800	49,200	364,080,000
11/05/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	54,000	399,600,000
10/05/2021	7,400	0.40 ▲	5.41	7,000	7,400	6,700	74,700	552,780,000
07/05/2021	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	186,600	1,306,200,000
06/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	130,400	1,004,080,000
05/05/2021	7,800	0.40 ▲	5.13	7,400	8,000	7,200	234,800	1,831,440,000
04/05/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	6,800	60,500	423,500,000
29/04/2021	7,500	0.20 ▲	2.67	7,300	7,800	7,200	60,400	453,000,000
28/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,500	93,300	681,090,000
27/04/2021	6,700	-0.50 ▼	-7.46	7,200	7,000	6,600	162,000	1,085,400,000
26/04/2021	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	170,000	1,224,000,000
23/04/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,100	163,300	1,290,070,000
22/04/2021	7,800	-0.80 ▼	-10.26	8,600	8,400	7,800	353,100	2,754,180,000
20/04/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,400	129,600	1,114,560,000
19/04/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,400	134,200	1,167,540,000
16/04/2021	8,600	-0.50 ▼	-5.81	9,100	9,200	8,600	329,200	2,831,120,000
15/04/2021	9,100	-0.40 ▼	-4.40	9,500	9,500	9,000	321,200	2,922,920,000
14/04/2021	9,500	0.20 ▲	2.11	9,300	9,600	8,800	312,100	2,964,950,000
13/04/2021	9,300	0.50 ▲	5.38	8,800	9,600	8,900	550,700	5,121,510,000
12/04/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,400	360,700	3,174,160,000
09/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,300	340,500	2,928,300,000
08/04/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,500	365,100	3,212,880,000
07/04/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,400	536,100	4,878,510,000
06/04/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,200	684,700	5,683,010,000
05/04/2021	7,600	0.10 ▲	1.32	6,900	8,200	7,600	860,400	6,539,040,000
02/04/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,400	287,800	2,158,500,000
01/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	597,900	4,125,510,000
31/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	387,600	2,441,880,000
30/03/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	219,700	1,406,080,000
29/03/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	377,600	2,378,880,000
26/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	276,300	1,657,800,000
25/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	261,300	1,567,800,000
24/03/2021	6,100	-0.40 ▼	-6.56	6,500	6,400	6,000	247,900	1,512,190,000
23/03/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	266,400	1,731,600,000
22/03/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	139,300	891,520,000
19/03/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,100	463,700	2,967,680,000
18/03/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	133,800	829,560,000
17/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	165,300	1,008,330,000
16/03/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	238,900	1,481,180,000
15/03/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	214,200	1,349,460,000
12/03/2021	6,300	0.20 ▲	3.17	6,100	6,500	6,100	617,600	3,890,880,000
11/03/2021	6,100	0.20 ▲	3.28	5,900	6,200	5,700	367,700	2,242,970,000
10/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,700	211,800	1,249,620,000
09/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,600	103,500	610,650,000
08/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,700	245,900	1,475,400,000
05/03/2021	6,000	0.30 ▲	5.00	5,700	6,100	5,800	218,800	1,312,800,000
04/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,400	359,000	2,046,300,000
03/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	458,400	2,383,680,000
02/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	154,600	742,080,000
01/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	98,800	474,240,000
26/02/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	82,700	388,690,000
25/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,600	25,600	122,880,000
24/02/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,600	135,100	648,480,000
23/02/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	52,800	253,440,000
22/02/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	67,900	312,340,000
19/02/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	6,700	32,160,000
18/02/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	89,700	439,530,000
17/02/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,600	69,300	339,570,000
09/02/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,400	65,900	303,140,000
08/02/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	179,800	809,100,000
05/02/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	57,700	276,960,000
05/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,900	10,440,000
04/01/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	119,500	430,200,000
31/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	113,600	408,960,000
30/12/2020	3,600	0.10 ▲	2.78	3,500	3,700	3,400	155,300	559,080,000
29/12/2020	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	13,670	47,845,000
28/12/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,600	31,630	117,031,000
27/12/2020	3,700	0.20 ▲	5.41	3,500	3,800	3,300	15,920	58,904,000
25/12/2020	3,700	0.20 ▲	5.41	3,500	3,800	3,300	15,920	58,904,000
24/12/2020	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	29,070	101,745,000
23/12/2020	3,800	0.10 ▲	2.63	3,700	4,000	3,600	30,520	115,976,000
22/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,500	25,370	93,869,000
21/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	35,900	122,060,000
20/12/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	15,800	48,980,000
18/12/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	15,800	48,980,000
17/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	40,050	124,155,000
16/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	12,120	35,148,000
15/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	23,340	63,018,000
14/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	5,290	14,283,000
13/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,290	3,225,000
11/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,290	3,225,000
10/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	17,860	46,436,000
09/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	31,580	82,108,000
08/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	220	528,000
07/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,050	2,415,000
04/12/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
02/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	220	506,000
30/11/2020	2,300	-0.10 ▼	-4.35	2,300	2,300	2,200	200	460,000
27/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	300	720,000
26/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	15,300	35,190,000
25/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	300	660,000
23/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	4,100	9,430,000
20/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	11,100	25,530,000
19/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	5,500	13,200,000
16/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	79,700	175,340,000
13/11/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	5,600	11,760,000
10/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
09/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,200	5,060,000
06/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	11,900	26,180,000
05/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	2,100	4,620,000
04/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	52,200	109,620,000
02/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	20,100	44,220,000
30/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	27,500	55,000,000
29/10/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	13,200	25,080,000
28/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,500	27,000,000
27/10/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	9,200	18,400,000
26/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	19,900	39,800,000
23/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,300	1,900	43,300	86,600,000
22/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	4,870	10,227,000
21/10/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	10,900	25,070,000
20/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	510	1,071,000
19/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	2,500	5,750,000
16/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	800	1,840,000
15/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
14/10/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	2,800	6,160,000
13/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	2,600	6,240,000
12/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	250	575,000
09/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	1,100	2,640,000
08/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	1,300	2,860,000
07/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
06/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
05/10/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,400	1,100	2,640,000
02/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	13,900	31,970,000
01/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	910	2,184,000
30/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	90	198,000
29/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	23,200	51,040,000
28/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	4,100	9,020,000
25/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,300	5,520,000
24/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,000	7,500,000
23/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	24,200	58,080,000
22/09/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,100	2,860,000
21/09/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	65,800	184,240,000
18/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	9,890	25,714,000
17/09/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	44,100	105,840,000
16/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	19,800	43,560,000
15/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	26,400	52,800,000
14/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
09/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,400	22,800,000
08/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	200	380,000
07/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
04/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	58,700	111,530,000
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,000	3,600,000
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
24/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
21/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
20/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
19/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,600	20,140,000
18/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
17/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	19,900	37,810,000
14/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,100	17,290,000
13/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
12/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
10/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
07/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
06/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
05/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
04/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	400	720,000
31/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	8,100	14,580,000
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,800	24,320,000
28/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,000	13,300,000
27/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,300	6,270,000
23/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
22/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	600	1,200,000
21/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
16/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	810	1,458,000
07/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
06/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	7,500	14,250,000
03/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	200	400,000
02/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
01/07/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	50	95,000
30/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,500	2,100	38,700	81,270,000
29/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20	46,000
26/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
25/06/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	1,010	2,323,000
24/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,200	2,520,000
22/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	17,800	39,160,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	22,000	44,000,000
18/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	800	1,520,000
17/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	300	600,000
16/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,300	6,270,000
15/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	12,100	24,200,000
12/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	11,800	22,420,000
11/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,700	9,400,000
10/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	14,500	27,550,000
09/06/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	26,400	47,520,000
08/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,200	4,180,000
06/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230	414,000
05/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230	414,000
04/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	700	1,260,000
03/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	400	680,000
02/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	240	432,000
01/06/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	290	493,000
31/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
29/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
28/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	250	450,000
27/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
26/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	600	1,080,000
25/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	200	340,000
24/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	570	969,000
22/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	570	969,000
21/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,090	1,962,000
20/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,090	1,962,000
19/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	910	1,547,000
15/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	910	1,547,000
14/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	500	850,000
12/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	830	1,494,000
11/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	830	1,494,000
10/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
08/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
07/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,020	3,434,000
05/05/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
04/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
01/05/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
30/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
29/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
28/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	90	216,000
27/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	350	770,000
21/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	350	770,000
20/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,140	2,280,000
19/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	530	1,007,000
17/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	530	1,007,000
16/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	420	798,000
15/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	20	36,000
14/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
13/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,210	2,299,000
08/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	410	738,000
06/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	410	738,000
05/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
03/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
02/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
01/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
31/03/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	210	336,000
30/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	30	48,000
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,010	1,717,000
23/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
22/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
20/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
19/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	110	187,000
18/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/03/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	630	1,008,000
16/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	11,200	17,920,000
13/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,200	8,840,000
12/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,000	1,800,000
11/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
10/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,520	2,888,000
09/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	990	1,782,000
06/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
05/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	650	1,300,000
04/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	30	60,000
03/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
02/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	120	252,000
28/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	840	1,764,000
27/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,260	2,520,000
25/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	13,900	29,190,000
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
20/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	60	114,000
17/02/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	3,100	5,580,000
15/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
14/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
13/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	30	63,000
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
07/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/02/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	740	1,776,000
05/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	50	110,000
04/02/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	50	100,000
03/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/01/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	300	660,000
17/01/2020	2,000	-2.00 ▼	-100.00	1,900	0	0	0	0
16/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
15/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	1,400	2,660,000
14/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
13/01/2020	1,900	-1.90 ▼	-100.00	2,100	0	0	0	0
10/01/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	110	209,000
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,800	200	420,000
02/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	360	720,000
31/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	2,000	3,800,000
30/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	60	108,000
27/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
24/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
23/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
20/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
19/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	710	1,349,000
16/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
13/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,100	3,990,000
12/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	300	570,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,200	2,000	2,100	4,200,000
10/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	860	1,720,000
09/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	2,300	4,370,000
06/12/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	800	1,440,000
05/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	30	54,000
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	9,900	18,810,000
02/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	6,900	14,490,000
29/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	3,200	7,360,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
26/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	200	500,000
25/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,500	14,300,000
21/11/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,200	11,800	30,680,000
20/11/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	320	768,000
19/11/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	2,800	6,160,000
18/11/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	15,100	30,200,000
15/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	70	133,000
14/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
13/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	700	1,190,000
12/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
08/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	4,100	7,380,000
05/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,500	5,950,000
04/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,000	7,200,000
01/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	5,000	9,500,000
31/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	16,500	29,700,000
30/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
29/10/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	400	760,000
28/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	2,200	4,400,000
25/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/10/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	17,100	32,490,000
23/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	21,000	42,000,000
22/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
21/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,000	8,000,000
18/10/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,000	5,700,000
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	4,100	8,200,000
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,000	16,000,000
11/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
08/10/2019	2,100	0.10 ▲	4.76	2,000	2,200	1,900	7,500	15,750,000
07/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
04/10/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
03/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,200	9,360,000
01/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	140	252,000
30/09/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	2,300	4,370,000
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	500	1,000,000
25/09/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	6,600	14,520,000
24/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,400	10,800,000
23/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	800	1,520,000
20/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	900	1,620,000
19/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
17/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
13/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	200	340,000
12/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/09/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	30	54,000
09/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,000	2,000,000
06/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
05/09/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	160	304,000
04/09/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	20	38,000
29/08/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	1,260	2,646,000
28/08/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	20	46,000
21/08/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	20	50,000
08/08/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	60	144,000
05/08/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
12/07/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	560	1,512,000
11/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	30	75,000
10/07/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	270	702,000
08/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	300	840,000
05/07/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	30	81,000
04/07/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
02/07/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	80	216,000
01/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	20	58,000
28/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	200	540,000
27/06/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	130	364,000
26/06/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	400	1,200,000
18/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
17/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
16/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	80	240,000
14/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	80	240,000
13/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
11/06/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	320	896,000
10/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
09/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
07/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
06/06/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	200	520,000
05/06/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
04/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	3,120	8,424,000
03/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	3,120	8,424,000
02/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	200	560,000
31/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	200	560,000
30/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	360	1,008,000
29/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	360	1,008,000
28/05/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	70	189,000
24/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
23/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
22/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
21/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
20/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
10/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	40	120,000
09/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	40	120,000
08/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
07/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
06/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	440	1,364,000
02/05/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
01/05/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
30/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
29/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
28/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
26/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
25/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	820	2,460,000
24/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	110	341,000
23/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	590	1,888,000
22/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
21/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
19/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
18/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	210	672,000
17/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	20	64,000
16/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	20	64,000
15/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
14/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
12/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
11/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,050	6,560,000
10/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	110	341,000
09/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	4,370	13,984,000
08/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	90	279,000
07/04/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20	60,000
05/04/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20	60,000
04/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	20	60,000
03/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	30	93,000
02/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	430	1,376,000
01/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	200	640,000
29/03/2019	3,300	0.10 ▲	3.03	3,200	3,400	3,100	2,720	8,976,000
28/03/2019	3,200	0.10 ▲	3.13	3,100	3,400	3,100	4,660	14,912,000
27/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,430	4,433,000
26/03/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
25/03/2019	3,000	0.00 ■■	0.00	3,000	3,300	2,900	4,430	13,290,000
22/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	330	990,000
21/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
20/03/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	40	120,000
19/03/2019	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	60	180,000
18/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,900	60	186,000
15/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	620	1,922,000
14/03/2019	3,000	0.10 ▲	3.33	2,900	3,100	3,000	570	1,710,000
13/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	220	638,000
12/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,110	6,330,000
11/03/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	110	330,000
08/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	120	372,000
07/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
06/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	770	2,387,000
05/03/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,980	11,542,000
04/03/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,090	3,161,000
01/03/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,800	1,740	5,046,000
28/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	930	2,697,000
27/02/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	1,010	2,828,000
26/02/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	310	868,000
25/02/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,010	2,929,000
22/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,720	4,988,000
21/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	490	1,372,000
19/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	620	1,798,000
18/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	80	224,000
15/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	410	1,148,000
14/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	110	308,000
13/02/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
12/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	140	406,000
11/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
01/02/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
31/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	110	319,000
29/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	640	1,856,000
28/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	510	1,479,000
25/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	110	319,000
24/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	50,000	145,000,000
23/01/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	4,700,000	14,100,000,000
22/01/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
21/01/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	760,000	2,128,000,000
19/01/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	820,000	2,296,000,000
02/01/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	1,100	3,080,000
28/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	4,100	12,300,000
27/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,200	12,180,000
26/12/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	16,800	48,720,000
25/12/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,800	13,440,000
24/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,100	6,090,000
20/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,300	3,770,000
18/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,500	7,250,000
14/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,500	4,350,000
13/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
12/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,300	15,900,000
11/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
10/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,700	22,330,000
07/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	5,900	17,110,000
06/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,100	36,300,000
05/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10,000	29,000,000
04/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
30/11/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,000	44,800,000
29/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	25,900	72,520,000
28/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	22,400	64,960,000
27/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	12,800	37,120,000
26/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,500	7,250,000
23/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
22/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	600	1,740,000
21/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,000	20,300,000
16/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	200	580,000
15/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	21,100	59,080,000
14/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	200	580,000
13/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	400	1,160,000
12/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	5,700	16,530,000
09/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	24,400	68,320,000
08/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,900	33,320,000
06/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,000	14,000,000
05/11/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,700	7,560,000
02/11/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,300	8,910,000
01/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	7,100	19,880,000
31/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	7,300	20,440,000
30/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,100	21,870,000
29/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,800	10,260,000
26/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,900	13,230,000
25/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
24/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,600	20,520,000
23/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,100	19,170,000
18/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
17/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
16/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	30,100	81,270,000
15/10/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	23,300	62,910,000
12/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,500	18,850,000
11/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	60,600	175,740,000
10/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	51,500	159,650,000
09/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	9,200	29,440,000
08/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	22,200	66,600,000
05/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	41,600	124,800,000
04/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
03/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,400	13,200,000
02/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	16,800	48,720,000
01/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
28/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,500	4,650,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	45,800	137,400,000
26/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,800	20,400,000
25/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,800	17,400,000
24/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,700	20,100,000
21/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,000	3,000,000
20/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
19/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	6,000	18,000,000
18/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,200	9,280,000
17/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,400	24,360,000
14/09/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,900	20,010,000
13/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,100	30,300,000
12/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	123,600	370,800,000
11/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,100	22,680,000
10/09/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	54,900	153,720,000
07/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,100	16,470,000
06/09/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	400	1,080,000
05/09/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	22,300	62,440,000
04/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	600	1,620,000
31/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	11,200	30,240,000
30/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	15,100	40,770,000
29/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	22,100	59,670,000
28/08/2018	2,700	0.10 ▲	3.70	2,700	2,700	2,500	3,600	9,720,000
27/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	500	1,300,000
24/08/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,600	9,720,000
23/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	30,400	79,040,000
22/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	46,600	125,820,000
21/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	200	560,000
20/08/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,200	3,360,000
17/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
16/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	400	1,080,000
15/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,800	23,760,000
14/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,400	9,180,000
13/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
10/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,200	14,040,000
09/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/08/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	900	2,430,000
07/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	8,000	20,800,000
06/08/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,000	32,400,000
03/08/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	15,100	40,770,000
02/08/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	5,000	13,000,000
01/08/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,700	20,020,000
31/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	14,700	38,220,000
30/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	20,300	54,810,000
27/07/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	40,500	113,400,000
26/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	44,400	119,880,000
25/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	71,200	185,120,000
24/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	10,300	26,780,000
23/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
20/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	13,200	35,640,000
19/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	27,600	74,520,000
18/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,100	8,680,000
17/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/07/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	5,600	15,680,000
13/07/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,600	19,800	57,420,000
12/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	10,900	29,430,000
10/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,100	22,680,000
09/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,800	10,640,000
06/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,200	3,360,000
05/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
04/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
03/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	4,400	12,320,000
29/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,300	6,440,000
28/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	32,500	91,000,000
27/06/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,300	3,770,000
26/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
22/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
21/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
20/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	500	1,500,000
19/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
14/06/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
13/06/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,400	9,860,000
12/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,300	6,900,000
08/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,400	19,200,000
07/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,600	19,800,000
06/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,700	5,100,000
05/06/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	13,100	40,610,000
04/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	15,000	45,000,000
01/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	16,700	51,770,000
31/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	16,600	51,460,000
30/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	8,700	26,970,000
28/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	20,600	61,800,000
25/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,400	63,240,000
24/05/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	49,700	154,070,000
23/05/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	32,800	104,960,000
22/05/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	26,200	83,840,000
21/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	20,400	65,280,000
18/05/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	12,100	39,930,000
17/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	28,100	89,920,000
16/05/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	15,600	51,480,000
15/05/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	20,400	65,280,000
14/05/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	21,500	68,800,000
11/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	24,400	78,080,000
10/05/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	8,100	26,730,000
09/05/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,200	16,100	54,740,000
08/05/2018	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	77,000	246,400,000
07/05/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	21,500	75,250,000
04/05/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	15,300	52,020,000
03/05/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	8,000	27,200,000
02/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	27,100	94,850,000
26/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	67,200	235,200,000
24/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	34,000	119,000,000
23/04/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	78,000	273,000,000
20/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	55,600	200,160,000
19/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	34,100	122,760,000
18/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,700	42,120,000
13/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,600	23,760,000
12/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	29,500	106,200,000
11/04/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	70,100	252,360,000
10/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,100	14,350,000
09/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	45,000	157,500,000
06/04/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	184,600	683,020,000
05/04/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,500	34,600	124,560,000
04/04/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	66,500	226,100,000
03/04/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	180,600	650,160,000
02/04/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,500	18,900	69,930,000
30/03/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	17,900	60,860,000
29/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,300	12,300	44,280,000
28/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,100	36,360,000
27/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
26/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	32,100	115,560,000
22/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	12,700	45,720,000
21/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,600	74,160,000
20/03/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	4,900	17,640,000
19/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	22,700	83,990,000
16/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	26,200	96,940,000
15/03/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	23,100	85,470,000
14/03/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	38,800	139,680,000
13/03/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	34,100	122,760,000
12/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	34,800	128,760,000
09/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	21,000	77,700,000
08/03/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	11,300	41,810,000
07/03/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,500	115,000	414,000,000
06/03/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	19,300	69,480,000
05/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,300	38,110,000
02/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,200	4,440,000
01/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	15,100	55,870,000
28/02/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	9,600	35,520,000
27/02/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	12,000	44,400,000
26/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,400	16,720,000
22/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	7,800	29,640,000
21/02/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	900	3,420,000
13/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	17,600	66,880,000
12/02/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,500	14,700	55,860,000
09/02/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	79,700	286,920,000
08/02/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,600	52,100	192,770,000
07/02/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,800	32,200	125,580,000
06/02/2018	3,700	-0.30 ▼	-8.11	4,000	3,800	3,600	76,400	282,680,000
05/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	14,500	58,000,000
02/02/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	71,600	293,560,000
01/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,000	4,000,000
31/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	14,600	56,940,000
30/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,100	4,400,000
29/01/2018	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	4,400	17,160,000
26/01/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	25,400	104,140,000
25/01/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	35,000	136,500,000
24/01/2018	4,100	0.10 ▲	2.44	4,100	4,100	4,000	90,100	369,410,000
23/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	72,300	289,200,000
22/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	11,900	48,790,000
19/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	18,100	74,210,000
18/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	20,200	82,820,000
17/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	28,600	114,400,000
16/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,000	41,000,000
15/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	11,600	47,560,000
12/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	67,700	277,570,000
11/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	82,500	338,250,000
10/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,600	55,760,000
09/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,500	6,150,000
08/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	11,300	45,200,000
05/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	13,100	52,400,000
03/01/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,100	3,900	15,990,000
02/01/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	10,100	40,400,000
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,000	12,000,000
28/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	12,100	48,400,000
27/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	2,200	8,800,000
26/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,000	41,000,000
22/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30,000	123,000,000
21/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	40,600	166,460,000
20/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	8,100	33,210,000
19/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	3,500	14,350,000
18/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
15/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
14/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
13/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,000	24,600,000
12/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
11/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,300	9,200,000
08/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,000	4,000,000
07/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	22,600	92,660,000
05/12/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	23,100	92,400,000
04/12/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	12,000	49,200,000
01/12/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	16,100	66,010,000
30/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	36,400	149,240,000
29/11/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	15,600	63,960,000
28/11/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	181,600	726,400,000
27/11/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	63,200	265,440,000
24/11/2017	4,100	0.20 ▲	5.13	3,800	4,100	3,800	13,600	55,760,000
23/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	44,300	172,770,000
22/11/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,200	8,580,000
21/11/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	23,000	87,400,000
20/11/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	28,200	112,800,000
17/11/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	21,300	83,070,000
16/11/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,500	47,150,000
15/11/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	27,900	108,810,000
14/11/2017	3,800	-0.30 ▼	-7.32	3,900	4,000	3,800	59,800	227,240,000
13/11/2017	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	25,400	104,140,000
10/11/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	12,700	53,340,000
09/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,300	9,430,000
08/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	102,100	428,820,000
07/11/2017	4,100	0.10 ▲	2.50	4,000	4,100	3,900	50,600	207,460,000
06/11/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	29,200	116,800,000
03/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,100	33,210,000
02/11/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	8,400	34,440,000
01/11/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	11,000	46,200,000
31/10/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	79,000	316,000,000
30/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	99,500	407,950,000
27/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
26/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	113,500	476,700,000
25/10/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	73,300	307,860,000
24/10/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	41,800	179,740,000
23/10/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	8,600	36,120,000
20/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	12,600	55,440,000
19/10/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	24,900	109,560,000
18/10/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	25,100	105,420,000
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,100	13,640,000
16/10/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	6,800	29,920,000
13/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	27,500	118,250,000
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	11,400	50,160,000
11/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	25,000	110,000,000
10/10/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	22,600	99,440,000
09/10/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	17,600	79,200,000
06/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	8,600	37,840,000
05/10/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	20,900	91,960,000
04/10/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	11,600	51,040,000
03/10/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	66,500	279,300,000
02/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	67,600	283,920,000
29/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	36,400	156,520,000
28/09/2017	4,300	0.00 ■■	0.00	4,300	4,700	4,300	93,100	400,330,000
27/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	8,400	36,120,000
26/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	53,400	229,620,000
25/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,900	8,360,000
22/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	6,300	27,720,000
21/09/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,200	25,900	111,370,000
20/09/2017	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	500	2,100,000
19/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	14,800	63,640,000
18/09/2017	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	19,800	85,140,000
15/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,200	20,500	90,200,000
14/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	11,300	49,720,000
13/09/2017	4,300	0.10 ▲	2.38	4,200	4,400	4,200	50,700	218,010,000
12/09/2017	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	28,600	120,120,000
11/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	20,300	89,320,000
08/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	44,600	196,240,000
07/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	2,900	12,760,000
06/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	32,700	140,610,000
05/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	76,200	327,660,000
01/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	32,500	143,000,000
31/08/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	26,500	116,600,000
30/08/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	50,600	217,580,000
29/08/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	184,200	810,480,000
28/08/2017	4,600	0.20 ▲	4.55	4,400	4,600	4,400	180,400	829,840,000
25/08/2017	4,400	0.10 ▲	2.33	4,500	4,500	4,300	91,100	400,840,000
24/08/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	80,100	344,430,000
23/08/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	163,500	703,050,000
22/08/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	30,100	129,430,000
21/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	69,200	297,560,000
18/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	20,100	86,430,000
17/08/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,400	88,000	387,200,000
16/08/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	80,500	354,200,000
15/08/2017	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	138,600	623,700,000
14/08/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,500	143,200	658,720,000
11/08/2017	4,600	0.20 ▲	4.55	4,400	4,600	4,300	147,500	678,500,000
10/08/2017	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	124,300	546,920,000
09/08/2017	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	353,800	1,592,100,000
08/08/2017	4,900	0.10 ▲	2.08	4,900	5,000	4,700	107,413	526,323,700
07/08/2017	4,800	0.20 ▲	4.35	4,600	5,000	4,500	498,300	2,391,840,000
04/08/2017	4,600	0.10 ▲	2.22	4,600	4,700	4,500	246,200	1,132,520,000
03/08/2017	4,500	-0.10 ▼	-2.17	4,700	4,900	4,500	295,013	1,327,558,500
02/08/2017	4,600	0.10 ▲	2.22	4,600	4,800	4,500	157,200	723,120,000
01/08/2017	4,500	0.20 ▲	4.65	4,400	4,700	4,400	970,000	4,365,000,000
31/07/2017	4,300	0.00 ■■	0.00	4,200	4,400	4,200	115,900	498,370,000
28/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	16,500	70,950,000
27/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	68,100	286,020,000
26/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	9,000	37,800,000
25/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	80,300	345,290,000
24/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	14,500	60,900,000
21/07/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,100	75,400	316,680,000
20/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	44,503	182,462,300
19/07/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	30,000	126,000,000
18/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	63,800	267,960,000
17/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	86,900	373,670,000
14/07/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	14,400	61,920,000
13/07/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	78,300	344,520,000
12/07/2017	4,300	0.10 ▲	2.38	4,200	4,500	4,200	56,300	242,090,000
11/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	61,500	258,300,000
10/07/2017	4,300	-0.20 ▼	-4.44	4,200	4,400	4,200	42,400	182,320,000
07/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	25,100	112,950,000
06/07/2017	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	129,903	584,563,500
05/07/2017	4,600	0.40 ▲	9.52	4,200	4,600	4,200	251,900	1,158,740,000
04/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	37,300	156,660,000
03/07/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	5,300	22,260,000
30/06/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	18,200	76,440,000
29/06/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	25,400	104,140,000
28/06/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	16,200	64,800,000
27/06/2017	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	25,500	102,000,000
26/06/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	39,900	167,580,000
23/06/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	82,400	346,080,000
22/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,800	27,880,000
21/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	80,200	328,820,000
20/06/2017	4,100	0.10 ▲	2.50	4,000	4,200	4,000	50,200	205,820,000
19/06/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	95,600	382,400,000
16/06/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,100	81,600	342,720,000
15/06/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	6,300	25,830,000
14/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	31,700	133,140,000
13/06/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	126,100	529,620,000
09/06/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	74,200	311,640,000
08/06/2017	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	93,600	393,120,000
07/06/2017	4,400	0.20 ▲	4.76	4,100	4,600	4,100	174,900	769,560,000
06/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	115,300	484,260,000
05/06/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,100	48,500	203,700,000
02/06/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	134,700	552,270,000
01/06/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	59,500	249,900,000
31/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	8,100	34,020,000
30/05/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	13,839	58,123,800
29/05/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	127,500	548,250,000
26/05/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	160,310	673,302,000
25/05/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	30,300	127,260,000
24/05/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	49,900	209,580,000
23/05/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	210,159	882,667,800
22/05/2017	4,200	0.20 ▲	5.00	4,100	4,200	4,000	122,900	516,180,000
19/05/2017	4,000	0.10 ▲	2.56	3,900	4,100	3,900	18,210	72,840,000
18/05/2017	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	27,100	105,690,000
17/05/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	82,300	337,430,000
16/05/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	26,000	106,600,000
15/05/2017	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	81,800	327,200,000
09/05/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	53,100	223,020,000
08/05/2017	4,100	0.00 ■■	0.00	3,900	4,100	3,900	41,200	168,920,000
05/05/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	20,200	82,820,000
04/05/2017	4,100	0.10 ▲	2.50	3,900	4,200	3,900	168,811	692,125,100
03/05/2017	4,000	0.00 ■■	0.00	3,800	4,100	3,800	110,300	441,200,000
28/04/2017	4,000	-0.20 ▼	-4.76	4,000	4,100	3,900	54,100	216,400,000
27/04/2017	4,200	0.00 ■■	0.00	4,200	4,200	3,900	176,900	742,980,000
26/04/2017	4,200	0.10 ▲	2.44	3,900	4,200	3,800	89,900	377,580,000
25/04/2017	4,100	0.00 ■■	0.00	3,900	4,200	3,900	1,400	5,740,000
24/04/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	44,600	182,860,000
21/04/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,000	160,800	675,360,000
20/04/2017	4,200	0.00 ■■	0.00	3,900	4,300	3,900	84,200	353,640,000
19/04/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	99,000	415,800,000
18/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	120,800	519,440,000
17/04/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,200	35,800	153,940,000
14/04/2017	4,200	-0.10 ▼	-2.33	4,000	4,300	3,900	107,300	450,660,000
13/04/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	101,900	438,170,000
12/04/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	112,900	485,470,000
11/04/2017	4,400	0.00 ■■	0.00	4,400	4,800	4,300	78,900	347,160,000
10/04/2017	4,400	0.10 ▲	2.33	4,300	4,500	4,200	112,511	495,048,400
07/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
05/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,800	24,940,000
04/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	89,000	382,700,000
03/04/2017	4,300	0.20 ▲	4.88	4,100	4,400	4,100	244,100	1,049,630,000
31/03/2017	4,100	0.00 ■■	0.00	4,000	4,200	4,000	43,111	176,755,100
30/03/2017	4,100	0.20 ▲	5.13	4,200	4,200	3,900	47,600	195,160,000
29/03/2017	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	58,900	229,710,000
28/03/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	121,000	484,000,000
27/03/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,000	100,500	422,100,000
24/03/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	116,800	490,560,000
23/03/2017	4,000	0.10 ▲	2.56	4,000	4,000	3,900	66,000	264,000,000
22/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	166,100	647,790,000
21/03/2017	4,000	0.10 ▲	2.56	4,000	4,200	3,900	139,500	558,000,000
20/03/2017	3,900	-0.30 ▼	-7.14	4,400	4,400	3,900	145,800	568,620,000
17/03/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,000	34,800	146,160,000
16/03/2017	4,100	0.10 ▲	2.50	4,000	4,400	4,000	113,400	464,940,000
15/03/2017	4,000	0.00 ■■	0.00	4,000	4,200	3,900	28,400	113,600,000
14/03/2017	4,000	0.00 ■■	0.00	4,300	4,300	4,000	79,200	316,800,000
13/03/2017	4,000	-0.30 ▼	-6.98	4,300	4,400	4,000	107,100	428,400,000
10/03/2017	4,300	0.10 ▲	2.38	4,400	4,400	4,200	101,600	436,880,000
09/03/2017	4,200	0.00 ■■	0.00	4,200	4,600	4,100	71,700	301,140,000
08/03/2017	4,200	0.30 ▲	7.69	3,800	4,200	3,800	234,700	985,740,000
07/03/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	47,800	186,420,000
06/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	141,600	552,240,000
03/03/2017	4,000	0.10 ▲	2.56	4,000	4,100	3,800	107,000	428,000,000
02/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	102,100	398,190,000
01/03/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	24,700	98,800,000
28/02/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	131,100	511,290,000
27/02/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	52,200	208,800,000
24/02/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	101,500	395,850,000
23/02/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	89,300	348,270,000
22/02/2017	4,000	0.10 ▲	2.56	4,000	4,000	3,800	28,300	113,200,000
21/02/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	102,700	400,530,000
20/02/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	115,500	462,000,000
17/02/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	119,900	479,600,000
16/02/2017	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	118,300	461,370,000
15/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,800	125,800	503,200,000
14/02/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	125,900	503,600,000
13/02/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,800	141,200	550,680,000
10/02/2017	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	113,400	430,920,000
09/02/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	116,200	453,180,000
08/02/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,800	133,700	521,430,000
07/02/2017	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	106,900	406,220,000
06/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,900	120,700	482,800,000
03/02/2017	4,000	0.00 ■■	0.00	3,900	4,100	3,900	136,400	545,600,000
02/02/2017	4,000	0.20 ▲	5.26	4,000	4,000	3,900	91,900	367,600,000
25/01/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	93,100	353,780,000
24/01/2017	3,800	0.00 ■■	0.00	3,900	4,000	3,800	102,500	389,500,000
23/01/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	105,200	399,760,000
20/01/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	89,000	356,000,000
19/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	160,000	624,000,000
18/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	31,700	123,630,000
17/01/2017	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	98,900	385,710,000
16/01/2017	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	77,500	310,000,000
13/01/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	50,100	210,420,000
12/01/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	78,300	321,030,000
11/01/2017	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	15,100	63,420,000
10/01/2017	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	89,200	392,480,000
09/01/2017	4,500	0.10 ▲	2.27	4,200	4,500	4,200	72,100	324,450,000
06/01/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	48,000	211,200,000
05/01/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	106,600	469,040,000
04/01/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	55,600	250,200,000
03/01/2017	4,400	0.10 ▲	2.33	4,100	4,400	4,100	106,600	469,040,000
30/12/2016	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	75,400	324,220,000
29/12/2016	4,400	0.10 ▲	2.33	4,200	4,400	4,000	124,700	548,680,000
28/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	28,300	121,690,000
27/12/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,000	84,500	363,350,000
26/12/2016	4,200	0.30 ▲	7.69	4,000	4,200	3,800	145,000	609,000,000
23/12/2016	3,900	0.00 ■■	0.00	3,800	4,000	3,700	114,000	444,600,000
22/12/2016	3,900	0.00 ■■	0.00	4,000	4,100	3,900	88,500	345,150,000
21/12/2016	3,900	-0.20 ▼	-4.88	4,000	4,300	3,900	120,700	470,730,000
20/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	3,900	102,900	421,890,000
19/12/2016	4,100	0.00 ■■	0.00	4,200	4,300	4,100	88,100	361,210,000
16/12/2016	4,100	0.30 ▲	7.89	4,100	4,100	3,800	46,600	191,060,000
15/12/2016	3,800	-0.10 ▼	-2.56	3,800	4,100	3,800	206,200	783,560,000
14/12/2016	3,900	-0.30 ▼	-7.14	4,400	4,400	3,800	755,500	2,946,450,000
13/12/2016	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	87,700	368,340,000
12/12/2016	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	5,300	24,380,000
09/12/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	110,700	531,360,000
08/12/2016	4,700	0.40 ▲	9.30	4,600	4,700	4,500	124,200	583,740,000
07/12/2016	4,300	-0.40 ▼	-8.51	4,600	4,700	4,300	283,800	1,220,340,000
06/12/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	178,600	839,420,000
05/12/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	140,200	658,940,000
02/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	113,100	520,260,000
01/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	70,600	324,760,000
30/11/2016	4,600	0.10 ▲	2.22	4,400	4,600	4,400	176,400	811,440,000
29/11/2016	4,500	0.30 ▲	7.14	4,500	4,600	4,300	115,000	517,500,000
28/11/2016	4,200	-0.10 ▼	-2.33	4,500	4,600	4,200	119,700	502,740,000
25/11/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	75,000	322,500,000
24/11/2016	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	147,000	646,800,000
23/11/2016	4,700	0.10 ▲	2.17	4,700	5,000	4,500	131,000	615,700,000
22/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	138,500	637,100,000
21/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	101,700	477,990,000
18/11/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	130,200	598,920,000
17/11/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	95,200	428,400,000
16/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	150,400	706,880,000
15/11/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	107,800	506,660,000
14/11/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	172,200	809,340,000
11/11/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	13,200	63,360,000
10/11/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,500	80,800	363,600,000
09/11/2016	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	71,000	319,500,000
08/11/2016	4,800	0.10 ▲	2.13	4,600	4,800	4,500	115,500	554,400,000
07/11/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,500	60,600	284,820,000
04/11/2016	4,600	0.30 ▲	6.98	4,400	4,600	4,400	83,200	382,720,000
03/11/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	81,300	349,590,000
02/11/2016	4,300	0.00 ■■	0.00	4,400	4,400	4,300	146,100	628,230,000
01/11/2016	4,300	0.00 ■■	0.00	4,400	4,400	4,300	192,800	829,040,000
31/10/2016	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	119,400	513,420,000
28/10/2016	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	120,000	528,000,000
27/10/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	115,700	520,650,000
26/10/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	206,200	927,900,000
25/10/2016	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	168,000	772,800,000
24/10/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,600	154,100	739,680,000
21/10/2016	4,800	0.00 ■■	0.00	4,600	4,900	4,600	146,700	704,160,000
20/10/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	129,400	621,120,000
19/10/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,700	185,400	908,460,000
18/10/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,700	83,100	407,190,000
17/10/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	48,800	239,120,000
14/10/2016	5,000	0.10 ▲	2.04	4,900	5,200	4,700	174,000	870,000,000
13/10/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	145,500	712,950,000
12/10/2016	4,800	0.20 ▲	4.35	4,700	4,900	4,600	190,600	914,880,000
11/10/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	261,700	1,203,820,000
10/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,600	54,520,000
07/10/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,600	98,000	460,600,000
06/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	98,100	451,260,000
05/10/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,500	104,200	479,320,000
04/10/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	425,700	1,915,650,000
03/10/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,500	52,000	244,400,000
30/09/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	33,700	158,390,000
29/09/2016	4,800	0.20 ▲	4.35	4,800	4,900	4,700	34,700	166,560,000
28/09/2016	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	31,500	144,900,000
27/09/2016	4,900	0.30 ▲	6.52	5,000	5,000	4,800	30,500	149,450,000
26/09/2016	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	30,400	139,840,000
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	23,800	119,000,000
22/09/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	110,800	554,000,000
21/09/2016	5,000	0.00 ■■	0.00	5,200	5,500	5,000	87,400	437,000,000
20/09/2016	5,000	0.20 ▲	4.17	5,100	5,100	4,900	74,600	373,000,000
19/09/2016	4,800	0.10 ▲	2.13	4,700	5,000	4,500	60,200	288,960,000
16/09/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,500	34,400	161,680,000
15/09/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,500	80,100	376,470,000
14/09/2016	4,600	0.10 ▲	2.22	4,400	4,600	4,400	116,500	535,900,000
13/09/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,300	29,600	133,200,000
12/09/2016	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	100,600	432,580,000
09/09/2016	4,700	0.20 ▲	4.44	4,400	4,700	4,400	10,700	50,290,000
08/09/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,300	83,400	375,300,000
07/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	8,200	36,080,000
06/09/2016	4,400	0.20 ▲	4.76	4,200	4,600	4,200	83,000	365,200,000
05/09/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,200	6,100	25,620,000
01/09/2016	4,200	0.00 ■■	0.00	4,400	4,400	4,200	59,400	249,480,000
31/08/2016	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	100,900	423,780,000
30/08/2016	4,400	0.20 ▲	4.76	4,200	4,500	4,200	51,100	224,840,000
29/08/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	16,700	70,140,000
26/08/2016	4,200	0.10 ▲	2.44	4,200	4,400	4,000	116,300	488,460,000
25/08/2016	4,100	0.10 ▲	2.50	4,000	4,200	4,000	95,850	392,985,000
24/08/2016	4,000	0.00 ■■	0.00	4,000	4,200	4,000	76,800	307,200,000
23/08/2016	4,000	-0.20 ▼	-4.76	4,100	4,400	4,000	108,100	432,400,000
22/08/2016	4,200	-0.20 ▼	-4.55	4,500	4,700	4,200	119,800	503,160,000
19/08/2016	4,400	-0.30 ▼	-6.38	4,700	4,800	4,400	425,400	1,871,760,000
18/08/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	89,400	420,180,000
17/08/2016	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	61,300	300,370,000
16/08/2016	5,200	0.10 ▲	1.96	5,200	5,300	5,200	31,000	161,200,000
15/08/2016	5,100	0.00 ■■	0.00	5,000	5,100	4,900	36,400	185,640,000
12/08/2016	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	26,100	133,110,000
11/08/2016	5,300	0.10 ▲	1.92	5,700	5,700	4,700	43,000	227,900,000
10/08/2016	5,200	-0.20 ▼	-3.70	5,900	5,900	5,200	39,100	203,320,000
09/08/2016	5,400	0.40 ▲	8.00	5,500	5,500	5,100	25,300	136,620,000
08/08/2016	5,000	-0.10 ▼	-1.96	5,400	5,500	5,000	48,100	240,500,000
05/08/2016	5,100	-0.40 ▼	-7.27	5,400	5,500	5,100	404,600	2,063,460,000
04/08/2016	5,500	0.00 ■■	0.00	5,400	5,500	5,300	113,200	622,600,000
03/08/2016	5,500	0.00 ■■	0.00	5,400	5,500	5,400	101,300	557,150,000
02/08/2016	5,500	0.00 ■■	0.00	5,400	5,500	5,400	115,600	635,800,000
01/08/2016	5,500	0.00 ■■	0.00	5,400	5,500	5,400	118,200	650,100,000
29/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	27,700	152,350,000
28/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	46,600	256,300,000
27/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	40,000	220,000,000
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	38,000	209,000,000
25/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	70,900	389,950,000
22/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	34,500	189,750,000
21/07/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	65,900	362,450,000
20/07/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,500	25,200	141,120,000
19/07/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	147,300	824,880,000
18/07/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	58,000	324,800,000
15/07/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	62,100	353,970,000
14/07/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,600	233,000	1,328,100,000
13/07/2016	5,700	0.00 ■■	0.00	5,700	5,800	5,600	122,100	695,970,000
12/07/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	74,300	423,510,000
11/07/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	54,100	302,960,000
08/07/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	230,200	1,312,140,000
07/07/2016	5,900	0.20 ▲	3.51	5,600	5,900	5,500	796,800	4,701,120,000
06/07/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	78,900	449,730,000
05/07/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	280,400	1,598,280,000
04/07/2016	5,700	0.20 ▲	3.64	5,600	5,700	5,600	249,500	1,422,150,000
01/07/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,400	78,000	429,000,000
30/06/2016	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	45,500	245,700,000
29/06/2016	5,600	0.00 ■■	0.00	5,100	5,600	5,100	30,200	169,120,000
28/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	31,900	178,640,000
27/06/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	12,800	71,680,000
24/06/2016	5,600	-0.10 ▼	-1.75	5,700	5,800	5,400	223,300	1,250,480,000
23/06/2016	5,700	0.10 ▲	1.79	5,500	5,700	5,400	70,000	399,000,000
22/06/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	68,500	383,600,000
21/06/2016	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	92,700	500,580,000
20/06/2016	5,500	0.10 ▲	1.85	5,300	5,500	5,300	124,700	685,850,000
17/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,200	40,100	216,540,000
16/06/2016	5,400	0.20 ▲	3.85	5,300	5,400	5,300	89,000	480,600,000
15/06/2016	5,200	0.00 ■■	0.00	5,100	5,300	5,100	15,200	79,040,000
14/06/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	67,600	351,520,000
13/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	40,900	216,770,000
10/06/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	28,900	153,170,000
09/06/2016	5,300	0.00 ■■	0.00	5,200	5,500	5,100	137,600	729,280,000
08/06/2016	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	30,700	162,710,000
07/06/2016	5,400	0.20 ▲	3.85	5,200	5,400	5,200	43,500	234,900,000
06/06/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	115,300	599,560,000
03/06/2016	5,300	0.10 ▲	1.92	5,200	5,400	5,200	82,900	439,370,000
02/06/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	22,300	115,960,000
01/06/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	36,200	188,240,000
31/05/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	73,100	387,430,000
30/05/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,200	13,100	69,430,000
27/05/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	26,500	137,800,000
26/05/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	69,800	362,960,000
25/05/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	116,700	606,840,000
24/05/2016	5,300	0.00 ■■	0.00	5,400	5,400	5,300	31,300	165,890,000
23/05/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	56,300	298,390,000
20/05/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	284,610	1,536,894,000
19/05/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	217,200	1,172,880,000
18/05/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,300	139,400	766,700,000
17/05/2016	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	133,800	722,520,000
16/05/2016	5,500	0.10 ▲	1.85	5,300	5,500	5,300	128,000	704,000,000
13/05/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	81,000	437,400,000
12/05/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,300	90,300	496,650,000
11/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,800	544,320,000
10/05/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,200	103,000	556,200,000
09/05/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	73,400	396,360,000
06/05/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	92,400	498,960,000
05/05/2016	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	112,600	608,040,000
04/05/2016	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	105,100	588,560,000
29/04/2016	5,700	0.10 ▲	1.79	5,500	5,700	5,500	109,400	623,580,000
28/04/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,500	275,700	1,543,920,000
27/04/2016	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	107,200	589,600,000
26/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	106,100	615,380,000
25/04/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	92,900	538,820,000
22/04/2016	5,700	0.20 ▲	3.64	5,600	5,700	5,500	129,300	737,010,000
21/04/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	159,700	878,350,000
20/04/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	48,500	276,450,000
19/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	160,400	930,320,000
15/04/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	116,400	675,120,000
14/04/2016	5,700	0.00 ■■	0.00	5,700	5,800	5,700	137,600	784,320,000
13/04/2016	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	119,000	678,300,000
12/04/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,700	143,500	832,300,000
11/04/2016	5,700	0.00 ■■	0.00	5,700	5,900	5,700	363,000	2,069,100,000
08/04/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	130,410	743,337,000
07/04/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,500	320,600	1,827,420,000
06/04/2016	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	385,200	2,157,120,000
05/04/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,500	504,300	2,874,510,000
04/04/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,500	256,100	1,434,160,000
01/04/2016	5,500	0.10 ▲	1.85	5,500	5,600	5,300	111,000	610,500,000
31/03/2016	5,400	-0.10 ▼	-1.82	5,500	5,700	5,400	164,600	888,840,000
30/03/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	106,100	583,550,000
29/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	94,700	530,320,000
28/03/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	105,100	588,560,000
25/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	125,400	702,240,000
24/03/2016	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	185,600	1,039,360,000
23/03/2016	5,800	-0.10 ▼	-1.69	5,700	5,800	5,600	140,900	817,220,000
22/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	78,200	461,380,000
21/03/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	128,500	758,150,000
18/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	134,400	806,400,000
17/03/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,800	120,100	720,600,000
16/03/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	130,400	769,360,000
15/03/2016	6,000	-0.20 ▼	-3.23	5,600	6,000	5,600	138,300	829,800,000
14/03/2016	6,200	0.00 ■■	0.00	6,000	6,200	5,800	149,200	925,040,000
11/03/2016	6,200	0.00 ■■	0.00	6,000	6,200	5,700	157,000	973,400,000
10/03/2016	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	308,900	1,915,180,000
09/03/2016	6,300	-0.10 ▼	-1.56	6,200	6,300	6,000	116,500	733,950,000
08/03/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,200	188,100	1,203,840,000
07/03/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,100	169,200	1,099,800,000
04/03/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,100	82,100	533,650,000
03/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	115,200	748,800,000
02/03/2016	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	110,600	718,900,000
01/03/2016	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	85,400	572,180,000
29/02/2016	7,000	0.10 ▲	1.45	6,800	7,000	6,800	12,100	84,700,000
26/02/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,800	52,900	365,010,000
25/02/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	34,600	238,740,000
24/02/2016	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	85,000	595,000,000
23/02/2016	7,300	-0.10 ▼	-1.35	7,600	7,600	7,200	90,000	657,000,000
22/02/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,200	50,500	373,700,000
19/02/2016	7,400	0.30 ▲	4.23	7,100	7,400	6,800	194,700	1,440,780,000
18/02/2016	7,100	-0.30 ▼	-4.05	7,400	7,400	7,000	86,200	612,020,000
17/02/2016	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	40,600	300,440,000
16/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	20,900	158,840,000
15/02/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	4,400	33,440,000
05/02/2016	7,700	0.10 ▲	1.32	7,500	7,700	7,500	15,000	115,500,000
04/02/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,500	18,100	137,560,000
03/02/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,500	47,000	357,200,000
02/02/2016	7,600	-0.10 ▼	-1.30	7,600	7,900	7,400	135,100	1,026,760,000
01/02/2016	7,700	0.30 ▲	4.05	7,400	7,700	7,300	107,500	827,750,000
29/01/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,100	8,900	65,860,000
28/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,200	14,000	103,600,000
27/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	12,300	91,020,000
26/01/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,200	13,600	100,640,000
25/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	14,100	104,340,000
22/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	11,700	86,580,000
21/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,100	21,300	157,620,000
20/01/2016	7,400	0.00 ■■	0.00	7,300	7,400	7,300	19,800	146,520,000
19/01/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,000	21,800	161,320,000
18/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	6,900	21,500	156,950,000
15/01/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,100	21,000	153,300,000
14/01/2016	7,200	-0.20 ▼	-2.70	7,300	7,400	6,800	161,300	1,161,360,000
13/01/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,200	57,900	428,460,000
12/01/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,100	42,500	310,250,000
11/01/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,200	34,900	254,770,000
08/01/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,000	80,800	589,840,000
07/01/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,300	28,100	207,940,000
06/01/2016	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	130,700	967,180,000
05/01/2016	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	53,000	397,500,000
04/01/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,500	20,000	152,000,000
31/12/2015	7,600	0.10 ▲	1.33	7,400	7,600	7,400	46,800	355,680,000
30/12/2015	7,500	0.00 ■■	0.00	7,500	7,600	7,500	130,100	975,750,000
29/12/2015	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	211,600	1,587,000,000
28/12/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,400	66,700	506,920,000
25/12/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,500	118,000	896,800,000
24/12/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,400	132,600	1,007,760,000
23/12/2015	7,600	0.20 ▲	2.70	7,400	7,600	7,300	134,900	1,025,240,000
22/12/2015	7,400	-0.40 ▼	-5.13	7,800	7,900	7,400	166,100	1,229,140,000
21/12/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	209,900	1,637,220,000
18/12/2015	7,700	0.50 ▲	6.94	7,200	7,700	7,200	286,700	2,207,590,000
17/12/2015	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	79,900	575,280,000
16/12/2015	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	98,700	730,380,000
15/12/2015	7,700	0.10 ▲	1.32	7,700	7,800	7,600	152,000	1,170,400,000
14/12/2015	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	141,600	1,076,160,000
11/12/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	268,500	2,067,450,000
10/12/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,600	150,300	1,172,340,000
09/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,600	122,300	953,940,000
08/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,700	150,600	1,174,680,000
07/12/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	259,200	2,021,760,000
04/12/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	376,400	2,973,560,000
03/12/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,700	447,600	3,580,800,000
02/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,600	371,100	2,894,580,000
01/12/2015	7,800	-0.10 ▼	-1.27	7,800	8,000	7,700	764,600	5,963,880,000
30/11/2015	7,900	0.20 ▲	2.60	7,800	7,900	7,700	202,700	1,601,330,000
27/11/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	219,400	1,689,380,000
26/11/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	172,500	1,345,500,000
25/11/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,800	230,600	1,821,740,000
24/11/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	606,700	4,792,930,000
23/11/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,800	553,200	4,425,600,000
20/11/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	666,900	5,268,510,000
19/11/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,800	879,000	7,032,000,000
18/11/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,800	970,100	7,663,790,000
17/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,700	732,300	5,785,170,000
16/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,700	857,500	6,774,250,000
13/11/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,800	627,900	4,960,410,000
12/11/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	758,600	5,992,940,000
11/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,700	736,500	5,892,000,000
10/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	624,300	4,994,400,000
09/11/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	626,800	5,014,400,000
06/11/2015	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	575,300	4,602,400,000
05/11/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,800	630,100	5,103,810,000
04/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	7,800	671,500	5,439,150,000
03/11/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,800	647,300	5,243,130,000
02/11/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,900	400,400	3,243,240,000
30/10/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	196,800	1,594,080,000
29/10/2015	8,200	0.00 ■■	0.00	8,100	8,200	7,900	241,000	1,976,200,000
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	7,900	250,400	2,053,280,000
27/10/2015	8,200	0.10 ▲	1.23	8,100	8,200	7,900	518,200	4,249,240,000
26/10/2015	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	487,600	3,949,560,000
23/10/2015	8,200	0.10 ▲	1.23	8,000	8,200	7,900	658,400	5,398,880,000
22/10/2015	8,100	0.10 ▲	1.25	8,100	8,100	7,900	481,000	3,896,100,000
21/10/2015	8,000	-0.20 ▼	-2.44	8,100	8,200	7,900	606,100	4,848,800,000
20/10/2015	8,200	0.00 ■■	0.00	8,100	8,300	8,000	565,400	4,636,280,000
19/10/2015	8,200	-0.10 ▼	-1.20	8,300	8,400	8,000	799,000	6,551,800,000
16/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	624,300	5,181,690,000
15/10/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	644,100	5,346,030,000
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,200	679,500	5,707,800,000
13/10/2015	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	448,500	3,767,400,000
12/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,300	704,300	5,986,550,000
09/10/2015	8,500	0.10 ▲	1.19	8,300	8,500	8,200	889,000	7,556,500,000
08/10/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,100	1,075,500	9,034,200,000
07/10/2015	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	806,800	6,615,760,000
06/10/2015	8,300	0.30 ▲	3.75	8,000	8,300	7,900	905,800	7,518,140,000
05/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	531,800	4,254,400,000
02/10/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,800	208,200	1,665,600,000
01/10/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	354,200	2,833,600,000
30/09/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	110,500	884,000,000
29/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	170,217	1,361,736,000
28/09/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	136,100	1,088,800,000
25/09/2015	8,100	0.00 ■■	0.00	8,200	8,200	7,900	831,600	6,735,960,000
24/09/2015	8,100	0.00 ■■	0.00	8,200	8,200	8,000	472,300	3,825,630,000
23/09/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	982,500	7,958,250,000
22/09/2015	8,200	0.00 ■■	0.00	8,100	8,200	7,800	1,016,500	8,335,300,000
21/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,100	368,600	3,022,520,000
18/09/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	444,300	3,643,260,000
17/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	472,600	3,875,320,000
16/09/2015	8,200	0.20 ▲	2.50	7,900	8,300	7,900	1,010,300	8,284,460,000
15/09/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	455,000	3,640,000,000
14/09/2015	8,200	0.00 ■■	0.00	8,200	8,400	8,100	671,800	5,508,760,000
11/09/2015	8,200	0.10 ▲	1.23	8,200	8,300	8,000	872,200	7,152,040,000
10/09/2015	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	472,900	3,830,490,000
09/09/2015	8,200	-0.10 ▼	-1.20	8,300	8,400	8,100	416,000	3,411,200,000
08/09/2015	8,300	0.30 ▲	3.75	8,100	8,300	8,000	559,100	4,640,530,000
07/09/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	442,500	3,540,000,000
04/09/2015	8,200	0.20 ▲	2.50	8,000	8,200	7,900	345,500	2,833,100,000
03/09/2015	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	399,800	3,198,400,000
01/09/2015	8,200	0.10 ▲	1.23	8,100	8,200	7,900	295,800	2,425,560,000
31/08/2015	8,100	-0.40 ▼	-4.71	8,500	8,600	8,100	575,400	4,660,740,000
28/08/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	593,300	5,043,050,000
27/08/2015	8,500	-0.10 ▼	-1.16	8,500	8,700	8,200	633,600	5,385,600,000
26/08/2015	8,600	0.50 ▲	6.17	8,000	8,600	8,000	813,000	6,991,800,000
25/08/2015	8,100	0.00 ■■	0.00	8,000	8,200	7,900	416,700	3,375,270,000
24/08/2015	8,100	-0.40 ▼	-4.71	8,300	8,400	8,000	381,600	3,090,960,000
21/08/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	7,900	875,800	7,444,300,000
20/08/2015	8,600	0.10 ▲	1.18	8,400	8,600	8,300	825,300	7,097,580,000
19/08/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,200	745,900	6,340,150,000
18/08/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,100	527,000	4,374,100,000
17/08/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	418,700	3,433,340,000
14/08/2015	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	365,800	2,999,560,000
13/08/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,100	504,700	4,189,010,000
12/08/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,100	626,600	5,200,780,000
11/08/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	245,200	2,035,160,000
10/08/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,200	293,100	2,403,420,000
07/08/2015	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	316,300	2,593,660,000
06/08/2015	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	290,600	2,411,980,000
05/08/2015	8,500	0.50 ▲	6.25	8,100	8,500	8,000	326,500	2,775,250,000
04/08/2015	8,000	-0.10 ▼	-1.23	8,100	8,300	8,000	346,300	2,770,400,000
03/08/2015	8,100	-0.40 ▼	-4.71	8,400	8,500	8,000	321,100	2,600,910,000
31/07/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	447,400	3,802,900,000
30/07/2015	8,600	0.20 ▲	2.38	8,300	8,600	8,300	697,400	5,997,640,000
29/07/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	576,400	4,841,760,000
28/07/2015	8,500	-0.30 ▼	-3.41	8,700	8,800	8,500	541,900	4,606,150,000
27/07/2015	8,800	0.20 ▲	2.33	8,400	8,800	8,400	534,300	4,701,840,000
24/07/2015	8,600	0.10 ▲	1.18	8,300	8,600	8,200	1,063,400	9,145,240,000
23/07/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	308,100	2,618,850,000
22/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,400	404,300	3,476,980,000
21/07/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,500	540,500	4,702,350,000
20/07/2015	8,700	-0.20 ▼	-2.25	9,200	9,200	8,400	691,400	6,015,180,000
17/07/2015	8,900	-0.10 ▼	-1.11	8,800	9,000	8,700	706,200	6,285,180,000
16/07/2015	9,000	0.20 ▲	2.27	8,700	9,000	8,500	792,200	7,129,800,000
15/07/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,600	390,400	3,435,520,000
14/07/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,600	412,700	3,631,760,000
13/07/2015	8,700	0.10 ▲	1.16	8,500	8,800	8,500	404,600	3,520,020,000
10/07/2015	8,600	-0.30 ▼	-3.37	8,900	9,000	8,600	496,900	4,273,340,000
09/07/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	431,800	3,843,020,000
08/07/2015	9,000	-0.20 ▼	-2.17	9,100	9,100	8,800	509,800	4,588,200,000
07/07/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	8,900	542,900	4,994,680,000
06/07/2015	9,400	0.20 ▲	2.17	9,200	9,400	8,900	809,300	7,607,420,000
03/07/2015	9,200	0.60 ▲	6.98	8,600	9,200	8,500	884,000	8,132,800,000
02/07/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,400	283,600	2,438,960,000
01/07/2015	8,600	0.20 ▲	2.38	8,500	8,600	8,200	244,100	2,099,260,000
30/06/2015	8,400	0.10 ▲	1.20	8,500	8,500	8,300	98,100	824,040,000
29/06/2015	8,300	0.00 ■■	0.00	8,500	8,500	8,300	43,600	361,880,000
26/06/2015	8,300	-0.10 ▼	-1.19	8,400	8,800	8,300	673,800	5,592,540,000
25/06/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,000	135,100	1,134,840,000
24/06/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,200	90,300	767,550,000
23/06/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,000	19,900	167,160,000
22/06/2015	8,200	-0.30 ▼	-3.53	8,700	8,800	8,200	84,700	694,540,000
19/06/2015	8,500	0.10 ▲	1.19	8,500	8,700	8,200	175,400	1,490,900,000
18/06/2015	8,400	-0.50 ▼	-5.62	8,800	8,800	8,400	323,500	2,717,400,000
17/06/2015	8,900	0.10 ▲	1.14	8,800	9,100	8,500	525,600	4,677,840,000
16/06/2015	8,800	-0.20 ▼	-2.22	8,900	9,100	8,700	364,700	3,209,360,000
15/06/2015	9,000	-0.10 ▼	-1.10	9,000	9,300	8,900	408,100	3,672,900,000
12/06/2015	9,100	0.00 ■■	0.00	9,200	9,400	8,800	422,000	3,840,200,000
11/06/2015	9,100	0.70 ▲	8.33	8,400	9,100	8,400	411,800	3,747,380,000
10/06/2015	8,400	0.00 ■■	0.00	8,400	8,500	7,800	292,000	2,452,800,000
09/06/2015	8,400	-0.20 ▼	-2.33	8,700	8,800	8,400	379,800	3,190,320,000
08/06/2015	8,600	-0.50 ▼	-5.49	9,000	9,100	8,600	326,900	2,811,340,000
05/06/2015	9,100	0.20 ▲	2.25	8,900	9,200	8,600	543,800	4,948,580,000
04/06/2015	8,900	0.50 ▲	5.95	8,400	9,000	8,400	663,200	5,902,480,000
03/06/2015	8,400	0.70 ▲	9.09	7,700	8,400	7,600	930,100	7,812,840,000
02/06/2015	7,700	0.20 ▲	2.67	7,500	7,800	7,400	338,700	2,607,990,000
01/06/2015	7,500	0.20 ▲	2.74	7,300	7,600	7,300	250,200	1,876,500,000
29/05/2015	7,300	0.40 ▲	5.80	6,800	7,500	6,700	574,800	4,196,040,000
28/05/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	206,400	1,424,160,000
27/05/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,700	31,600	218,040,000
26/05/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	223,100	1,539,390,000
25/05/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,700	277,900	1,945,300,000
22/05/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	378,700	2,613,030,000
21/05/2015	6,800	0.20 ▲	3.03	6,400	6,800	6,400	271,600	1,846,880,000
20/05/2015	6,600	0.10 ▲	1.54	6,300	6,700	6,300	414,500	2,735,700,000
19/05/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,300	289,400	1,881,100,000
18/05/2015	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	74,500	469,350,000
15/05/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,200	500,100	3,250,650,000
14/05/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,100	259,600	1,661,440,000
13/05/2015	6,200	0.20 ▲	3.33	6,000	6,200	5,800	364,400	2,259,280,000
12/05/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	5,800	42,100	252,600,000
11/05/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	126,000	768,600,000
08/05/2015	6,200	0.40 ▲	6.90	5,800	6,200	5,600	151,600	939,920,000
07/05/2015	5,800	0.00 ■■	0.00	5,800	6,100	5,800	76,200	441,960,000
06/05/2015	5,800	0.00 ■■	0.00	5,800	6,200	5,800	56,000	324,800,000
05/05/2015	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	51,100	296,380,000
04/05/2015	5,900	-0.60 ▼	-9.23	6,200	6,300	5,900	85,600	505,040,000
27/04/2015	6,500	-0.20 ▼	-2.99	6,700	6,900	6,400	205,400	1,335,100,000
24/04/2015	6,700	0.30 ▲	4.69	6,300	6,700	6,200	324,300	2,172,810,000
23/04/2015	6,400	0.00 ■■	0.00	5,800	6,400	5,800	87,803	561,939,200
22/04/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	108,700	695,680,000
21/04/2015	6,500	0.10 ▲	1.56	6,400	6,600	6,200	307,500	1,998,750,000
20/04/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	391,900	2,508,160,000
17/04/2015	6,500	0.00 ■■	0.00	6,400	6,600	6,300	400,100	2,600,650,000
16/04/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,200	283,500	1,842,750,000
15/04/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,100	126,600	797,580,000
14/04/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	308,100	1,910,220,000
13/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,200	132,400	847,360,000
10/04/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,300	145,600	931,840,000
09/04/2015	6,400	0.30 ▲	4.92	6,100	6,700	6,100	735,300	4,705,920,000
08/04/2015	6,100	0.10 ▲	1.67	6,000	6,200	6,000	157,000	957,700,000
07/04/2015	6,000	0.20 ▲	3.45	5,900	6,100	5,800	188,800	1,132,800,000
06/04/2015	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	61,800	358,440,000
03/04/2015	6,100	0.20 ▲	3.39	5,800	6,100	5,800	256,800	1,566,480,000
02/04/2015	5,900	0.20 ▲	3.51	5,700	5,900	5,500	88,100	519,790,000
01/04/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,400	145,100	827,070,000
31/03/2015	5,800	0.10 ▲	1.75	5,700	5,900	5,600	293,700	1,703,460,000
30/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,500	90,200	514,140,000
27/03/2015	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	126,100	718,770,000
26/03/2015	5,800	0.10 ▲	1.75	5,600	5,800	5,600	188,200	1,091,560,000
25/03/2015	5,700	0.20 ▲	3.64	5,500	5,800	5,400	316,300	1,802,910,000
24/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	127,000	698,500,000
23/03/2015	5,500	0.00 ■■	0.00	5,500	5,600	5,500	59,400	326,700,000
20/03/2015	5,500	0.00 ■■	0.00	5,500	5,600	5,400	161,300	887,150,000
19/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	207,100	1,139,050,000
18/03/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,300	120,500	662,750,000
17/03/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,300	47,500	261,250,000
16/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	27,300	147,420,000
13/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	20,400	110,160,000
12/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	12,100	65,340,000
11/03/2015	5,400	0.00 ■■	0.00	5,300	5,400	5,300	11,300	61,020,000
10/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	83,800	452,520,000
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,500	5,300	129,300	698,220,000
06/03/2015	5,400	0.00 ■■	0.00	5,400	5,500	5,300	89,700	484,380,000
05/03/2015	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	54,500	294,300,000
04/03/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	80,100	440,550,000
03/03/2015	5,600	0.20 ▲	3.70	5,200	5,600	5,200	146,300	819,280,000
02/03/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	68,500	369,900,000
27/02/2015	5,500	0.20 ▲	3.77	5,400	5,600	5,400	87,200	479,600,000
26/02/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	98,100	519,930,000
25/02/2015	5,300	-0.40 ▼	-7.02	5,400	5,700	5,300	33,100	175,430,000
24/02/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	105,500	601,350,000
13/02/2015	5,800	0.50 ▲	9.43	5,100	5,800	5,100	85,400	495,320,000
12/02/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	5,800	30,740,000
11/02/2015	5,300	0.20 ▲	3.92	5,100	5,300	5,100	54,300	287,790,000
10/02/2015	5,100	0.00 ■■	0.00	4,600	5,200	4,600	23,200	118,320,000
09/02/2015	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	27,200	138,720,000
06/02/2015	5,300	0.10 ▲	1.92	5,100	5,300	5,100	22,600	119,780,000
05/02/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	200	1,040,000
04/02/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	184,800	979,440,000
03/02/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	35,800	189,740,000
02/02/2015	5,400	-0.10 ▼	-1.82	5,400	5,500	5,200	151,200	816,480,000
30/01/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	40,500	222,750,000
29/01/2015	5,600	0.20 ▲	3.70	5,500	5,600	5,400	53,400	299,040,000
28/01/2015	5,400	0.20 ▲	3.85	5,300	5,700	5,300	310,800	1,678,320,000
27/01/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,100	102,800	534,560,000
26/01/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,200	47,300	245,960,000
23/01/2015	5,200	0.00 ■■	0.00	5,300	5,400	5,200	86,200	448,240,000
22/01/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	8,200	42,640,000
21/01/2015	5,300	0.20 ▲	3.92	5,300	5,400	5,200	63,300	335,490,000
20/01/2015	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	79,800	406,980,000
19/01/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	24,100	127,730,000
16/01/2015	5,300	0.10 ▲	1.92	5,300	5,400	5,200	208,000	1,102,400,000
15/01/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,100	45,400	236,080,000
14/01/2015	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	29,300	149,430,000
13/01/2015	5,200	0.00 ■■	0.00	5,300	5,300	5,200	79,500	413,400,000
12/01/2015	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	103,400	537,680,000
09/01/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	105,300	568,620,000
08/01/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	217,700	1,153,810,000
07/01/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	114,700	607,910,000
06/01/2015	5,400	0.20 ▲	3.85	5,100	5,400	5,100	199,000	1,074,600,000
05/01/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	32,400	168,480,000
31/12/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,000	298,400	1,581,520,000
30/12/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	48,000	240,000,000
29/12/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	61,600	308,000,000
26/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	158,700	809,370,000
25/12/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	43,300	225,160,000
24/12/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	263,400	1,369,680,000
23/12/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	121,200	642,360,000
22/12/2014	5,400	0.10 ▲	1.89	5,200	5,400	5,200	96,000	518,400,000
19/12/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	97,100	514,630,000
18/12/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,200	112,900	609,660,000
17/12/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,000	152,300	807,190,000
16/12/2014	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	175,700	931,210,000
15/12/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	226,700	1,246,850,000
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	163,700	900,350,000
11/12/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,300	276,700	1,521,850,000
10/12/2014	5,500	0.10 ▲	1.85	5,400	5,700	5,300	264,400	1,454,200,000
09/12/2014	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	431,200	2,328,480,000
08/12/2014	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	631,600	3,473,800,000
05/12/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,300	567,800	3,236,460,000
04/12/2014	5,500	0.50 ▲	10.00	4,900	5,500	4,900	664,800	3,656,400,000
03/12/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	13,100	65,500,000
02/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	18,200	91,000,000
01/12/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	10,100	50,500,000
28/11/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	137,300	686,500,000
27/11/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,800	39,500	201,450,000
26/11/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	256,900	1,258,810,000
25/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	43,600	213,640,000
24/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	17,100	83,790,000
21/11/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	156,000	764,400,000
20/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	396,200	1,981,000,000
19/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	22,600	113,000,000
18/11/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	254,500	1,272,500,000
17/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	157,700	788,500,000
14/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	165,900	829,500,000
13/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	58,900	294,500,000
12/11/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	279,000	1,395,000,000
11/11/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	102,300	501,270,000
10/11/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	244,900	1,224,500,000
07/11/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	137,700	660,960,000
06/11/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	28,900	138,720,000
05/11/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	83,700	410,130,000
04/11/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	193,700	949,130,000
03/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	277,500	1,359,750,000
31/10/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	76,600	375,340,000
30/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	35,900	175,910,000
29/10/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	125,400	614,460,000
28/10/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	235,200	1,128,960,000
27/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	202,500	931,500,000
24/10/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	78,200	367,540,000
23/10/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	319,900	1,503,530,000
22/10/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,700	264,200	1,294,580,000
21/10/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	230,100	1,104,480,000
20/10/2014	4,900	-0.20 ▼	-3.92	4,900	5,000	4,700	388,800	1,905,120,000
17/10/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,700	423,100	2,157,810,000
16/10/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	211,600	1,058,000,000
15/10/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	259,500	1,349,400,000
14/10/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	99,200	515,840,000
13/10/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	71,200	377,360,000
10/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	115,000	609,500,000
09/10/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,100	383,800	2,034,140,000
08/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	103,900	561,060,000
07/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	394,300	2,129,220,000
06/10/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,300	166,500	899,100,000
03/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,400	127,900	690,660,000
02/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	474,000	2,559,600,000
01/10/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	231,900	1,252,260,000
30/09/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	190,300	1,008,590,000
29/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	201,000	1,085,400,000
26/09/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,200	305,400	1,649,160,000
25/09/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,000	462,600	2,451,780,000
24/09/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	527,700	2,691,270,000
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	306,800	1,595,360,000
22/09/2014	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	651,000	3,385,200,000
19/09/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,300	297,000	1,633,500,000
18/09/2014	5,500	-0.30 ▼	-5.17	5,900	5,900	5,400	325,200	1,788,600,000
17/09/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	1,725,503	10,007,917,400
16/09/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,000	366,200	1,940,860,000
15/09/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	785,807	4,164,777,100
12/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	395,000	2,054,000,000
11/09/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,000	155,900	810,680,000
10/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	418,810	2,135,931,000
09/09/2014	5,000	-0.30 ▼	-5.66	5,200	5,400	4,900	538,800	2,694,000,000
08/09/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	481,400	2,551,420,000
05/09/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	432,800	2,250,560,000
04/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	172,400	913,720,000
03/09/2014	5,300	0.20 ▲	3.92	5,100	5,500	5,000	677,700	3,591,810,000
29/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	270,700	1,380,570,000
28/08/2014	5,100	0.10 ▲	2.00	4,900	5,200	4,900	347,200	1,770,720,000
27/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	78,200	391,000,000
26/08/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	135,900	679,500,000
25/08/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,700	779,900	3,821,510,000
22/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	207,100	994,080,000
21/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	161,800	760,460,000
20/08/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,700	112,900	530,630,000
19/08/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	123,200	566,720,000
18/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	413,900	1,986,720,000
15/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	107,800	506,660,000
14/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	264,700	1,244,090,000
13/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	130,000	611,000,000
12/08/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	109,100	501,860,000
11/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	116,900	549,430,000
08/08/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	93,300	438,510,000
07/08/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	100,400	471,880,000
06/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	141,600	665,520,000
05/08/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	342,900	1,611,630,000
04/08/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	76,600	344,700,000
01/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	152,300	670,120,000
31/07/2014	4,500	0.20 ▲	4.65	4,400	4,500	4,300	131,700	592,650,000
30/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	142,600	613,180,000
29/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	80,600	354,640,000
28/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,200	208,900	919,160,000
25/07/2014	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	230,000	1,012,000,000
24/07/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	191,300	879,980,000
23/07/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	114,100	536,270,000
22/07/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	208,700	980,890,000
21/07/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	446,500	2,053,900,000
18/07/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,600	770,300	3,774,470,000
17/07/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	179,900	899,500,000
16/07/2014	5,100	0.10 ▲	2.00	5,000	5,300	5,000	509,100	2,596,410,000
15/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	93,400	467,000,000
14/07/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	160,000	784,000,000
11/07/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	220,100	1,078,490,000
10/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	290,000	1,450,000,000
09/07/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	481,500	2,455,650,000
08/07/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	235,200	1,199,520,000
07/07/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	398,500	2,032,350,000
04/07/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	393,400	2,006,340,000
03/07/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	681,000	3,473,100,000
02/07/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,700	225,200	1,080,960,000
01/07/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	299,700	1,408,590,000
30/06/2014	4,700	-0.10 ▼	-2.08	4,600	4,800	4,600	53,100	249,570,000
27/06/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	123,800	594,240,000
26/06/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	102,800	493,440,000
25/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	183,000	860,100,000
24/06/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	183,800	863,860,000
23/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	61,900	284,740,000
20/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	135,600	637,320,000
19/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	624,100	2,933,270,000
18/06/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	277,300	1,331,040,000
17/06/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,600	638,200	3,127,180,000
16/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	155,100	728,970,000
13/06/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,600	605,600	2,906,880,000
12/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	314,700	1,447,620,000
11/06/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	298,000	1,400,600,000
10/06/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	94,700	435,620,000
09/06/2014	4,700	0.00 ■■	0.00	4,800	5,000	4,700	765,400	3,597,380,000
06/06/2014	4,700	0.30 ▲	6.82	4,300	4,700	4,300	533,100	2,505,570,000
05/06/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,200	208,800	918,720,000
04/06/2014	4,300	-0.30 ▼	-6.52	4,500	4,500	4,200	253,500	1,090,050,000
03/06/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,400	139,500	641,700,000
02/06/2014	4,500	-0.20 ▼	-4.26	4,600	4,700	4,400	232,800	1,047,600,000
30/05/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	99,800	469,060,000
29/05/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	146,300	702,240,000
28/05/2014	4,800	-0.10 ▼	-2.04	5,000	5,100	4,800	596,300	2,862,240,000
27/05/2014	4,900	0.30 ▲	6.52	4,600	5,000	4,600	457,400	2,241,260,000
26/05/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	206,900	951,740,000
23/05/2014	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	218,100	1,003,260,000
22/05/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,600	555,300	2,609,910,000
21/05/2014	4,900	0.30 ▲	6.52	4,500	5,000	4,500	560,300	2,745,470,000
20/05/2014	4,600	0.10 ▲	2.22	4,300	4,600	4,300	670,700	3,085,220,000
19/05/2014	4,500	0.10 ▲	2.27	4,200	4,600	4,200	383,100	1,723,950,000
16/05/2014	4,400	0.20 ▲	4.76	4,000	4,500	4,000	133,000	585,200,000
15/05/2014	4,200	0.10 ▲	2.44	4,100	4,500	3,900	425,000	1,785,000,000
14/05/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	413,070	1,693,587,000
13/05/2014	3,800	-0.40 ▼	-9.52	4,000	4,200	3,800	454,400	1,726,720,000
12/05/2014	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	406,400	1,706,880,000
09/05/2014	4,600	0.00 ■■	0.00	4,400	4,700	4,300	418,700	1,926,020,000
08/05/2014	4,600	-0.50 ▼	-9.80	4,700	4,700	4,600	150,700	693,220,000
07/05/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	220,400	1,124,040,000
06/05/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	4,800	971,200	4,856,000,000
05/05/2014	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	481,900	2,554,070,000
29/04/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,400	137,600	756,800,000
28/04/2014	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	251,100	1,355,940,000
25/04/2014	5,800	0.00 ■■	0.00	5,600	5,900	5,600	297,400	1,724,920,000
24/04/2014	5,800	-0.30 ▼	-4.92	5,600	5,800	5,500	411,700	2,387,860,000
23/04/2014	6,100	0.40 ▲	7.02	5,600	6,100	5,400	916,000	5,587,600,000
22/04/2014	5,700	0.40 ▲	7.55	5,400	5,700	5,000	655,000	3,733,500,000
21/04/2014	5,300	-0.50 ▼	-8.62	5,900	5,900	5,300	324,100	1,717,730,000
18/04/2014	5,800	-0.60 ▼	-9.38	6,300	6,300	5,800	1,059,800	6,146,840,000
17/04/2014	6,400	0.10 ▲	1.59	6,300	6,600	6,200	401,600	2,570,240,000
16/04/2014	6,300	-0.20 ▼	-3.08	6,600	6,600	6,200	446,700	2,814,210,000
15/04/2014	6,500	-0.50 ▼	-7.14	7,200	7,200	6,500	435,500	2,830,750,000
14/04/2014	7,000	0.40 ▲	6.06	6,800	7,200	6,700	2,014,100	14,098,700,000
11/04/2014	6,600	0.00 ■■	0.00	6,500	6,700	6,500	400,500	2,643,300,000
10/04/2014	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	96,900	639,540,000
08/04/2014	6,700	0.10 ▲	1.52	6,700	6,800	6,600	255,570	1,712,319,000
07/04/2014	6,600	0.10 ▲	1.54	6,300	6,600	6,300	224,800	1,483,680,000
04/04/2014	6,500	-0.30 ▼	-4.41	6,700	6,700	6,400	243,400	1,582,100,000
03/04/2014	6,800	0.50 ▲	7.94	6,200	6,800	6,200	485,730	3,302,964,000
02/04/2014	6,300	-0.20 ▼	-3.08	6,500	6,600	5,900	706,400	4,450,320,000
01/04/2014	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	415,500	2,700,750,000
31/03/2014	6,900	0.00 ■■	0.00	7,000	7,100	6,900	852,370	5,881,353,000
28/03/2014	6,900	0.10 ▲	1.47	6,700	7,100	6,700	613,500	4,233,150,000
27/03/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,400	592,100	4,026,280,000
26/03/2014	6,800	-0.40 ▼	-5.56	7,200	7,300	6,700	1,620,000	11,016,000,000
25/03/2014	7,200	-0.40 ▼	-5.26	7,300	7,800	7,200	1,200,400	8,642,880,000
24/03/2014	7,600	0.60 ▲	8.57	7,100	7,600	7,000	1,254,800	9,536,480,000
21/03/2014	7,000	0.20 ▲	2.94	6,700	7,000	6,500	1,028,200	7,197,400,000
20/03/2014	6,800	-0.10 ▼	-1.45	6,900	7,100	6,600	1,353,700	9,205,160,000
19/03/2014	6,900	0.50 ▲	7.81	6,500	7,000	6,500	1,488,900	10,273,410,000
18/03/2014	6,400	0.50 ▲	8.47	6,300	6,400	5,900	2,384,600	15,261,440,000
17/03/2014	5,900	0.50 ▲	9.26	5,400	5,900	5,400	1,260,000	7,434,000,000
14/03/2014	5,400	0.00 ■■	0.00	5,300	5,500	5,300	642,300	3,468,420,000
13/03/2014	5,400	0.40 ▲	8.00	5,000	5,400	5,000	585,400	3,161,160,000
12/03/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	378,100	1,890,500,000
11/03/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,100	670,700	3,420,570,000
10/03/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	461,900	2,355,690,000
07/03/2014	4,800	0.10 ▲	2.13	4,700	5,000	4,700	475,500	2,282,400,000
06/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	137,300	645,310,000
05/03/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	150,200	705,940,000
04/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	151,700	697,820,000
03/03/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	195,300	898,380,000
28/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	178,200	855,360,000
27/02/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	453,600	2,177,280,000
26/02/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	446,000	2,096,200,000
25/02/2014	4,700	0.00 ■■	0.00	4,800	5,000	4,600	164,100	771,270,000
24/02/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,500	132,400	622,280,000
21/02/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	104,000	468,000,000
20/02/2014	4,600	-0.20 ▼	-4.17	4,800	4,900	4,500	603,100	2,774,260,000
19/02/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	301,900	1,449,120,000
18/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	153,800	722,860,000
17/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	297,200	1,396,840,000
14/02/2014	4,700	0.20 ▲	4.44	4,600	4,800	4,600	445,300	2,092,910,000
13/02/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	254,300	1,144,350,000
12/02/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	146,600	630,380,000
11/02/2014	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	240,900	1,011,780,000
10/02/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	77,600	333,680,000
07/02/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	118,200	496,440,000
06/02/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,200	47,700	209,880,000
27/01/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	64,500	270,900,000
24/01/2014	4,100	0.10 ▲	2.50	4,100	4,200	4,100	33,900	138,990,000
23/01/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	21,600	86,400,000
22/01/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	111,500	446,000,000
21/01/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	171,500	703,150,000
20/01/2014	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	508,700	2,136,540,000
17/01/2014	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	164,000	754,400,000
16/01/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	200,000	940,000,000
15/01/2014	4,700	-0.20 ▼	-4.08	4,800	5,000	4,700	428,000	2,011,600,000
14/01/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	315,300	1,544,970,000
13/01/2014	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	151,800	713,460,000
10/01/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	190,100	912,480,000
09/01/2014	5,000	0.30 ▲	6.38	4,700	5,100	4,700	887,400	4,437,000,000
08/01/2014	4,700	0.30 ▲	6.82	4,400	4,700	4,400	370,100	1,739,470,000
07/01/2014	4,400	0.00 ■■	0.00	4,500	4,600	4,400	199,400	877,360,000
06/01/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	20,700	91,080,000
03/01/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	11,000	49,500,000
02/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	59,600	268,200,000
31/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	35,200	158,400,000
30/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	207,700	913,880,000
27/12/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	206,600	909,040,000
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	156,500	704,250,000
25/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	9,400	42,300,000
24/12/2013	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	168,400	740,960,000
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	218,100	981,450,000
20/12/2013	4,500	0.00 ■■	0.00	4,400	4,600	4,400	68,000	306,000,000
19/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	158,100	711,450,000
18/12/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	49,900	219,560,000
17/12/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	129,500	569,800,000
16/12/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	66,300	291,720,000
13/12/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,300	109,500	492,750,000
12/12/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	153,500	690,750,000
11/12/2013	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	195,800	841,940,000
10/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	203,600	916,200,000
09/12/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	256,600	1,154,700,000
06/12/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	158,500	729,100,000
05/12/2013	4,700	-0.10 ▼	-2.08	4,800	5,000	4,600	143,600	674,920,000
04/12/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	974,500	4,677,600,000
03/12/2013	4,400	0.20 ▲	4.76	4,300	4,500	4,300	133,000	585,200,000
02/12/2013	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	119,800	503,160,000
29/11/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	128,900	567,160,000
28/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	78,800	346,720,000
27/11/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	159,400	701,360,000
26/11/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	208,600	917,840,000
25/11/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	129,200	568,480,000
22/11/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	371,500	1,671,750,000
21/11/2013	4,500	0.30 ▲	7.14	4,200	4,600	4,200	996,600	4,484,700,000
20/11/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	198,100	832,020,000
19/11/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	144,800	593,680,000
18/11/2013	4,100	0.00 ■■	0.00	4,100	4,300	4,100	599,400	2,457,540,000
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	169,000	692,900,000
14/11/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	172,900	708,890,000
13/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	90,700	353,730,000
12/11/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	286,600	1,146,400,000
11/11/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	178,200	730,620,000
08/11/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	121,000	508,200,000
07/11/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	293,300	1,202,530,000
06/11/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	236,600	993,720,000
05/11/2013	4,000	0.10 ▲	2.56	3,900	4,100	3,900	165,700	662,800,000
04/11/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,800	146,900	572,910,000
01/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	22,200	86,580,000
31/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	20,100	78,390,000
30/10/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	35,100	136,890,000
29/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	42,200	160,360,000
28/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	13,600	53,040,000
25/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	51,100	199,290,000
24/10/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	129,500	505,050,000
23/10/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	40,000	152,000,000
22/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	54,200	211,380,000
21/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	63,200	246,480,000
18/10/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	73,900	288,210,000
17/10/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	111,700	424,460,000
16/10/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	33,200	122,840,000
15/10/2013	3,700	0.10 ▲	2.78	3,700	3,800	3,700	58,100	214,970,000
14/10/2013	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	2,600	9,360,000
11/10/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,100	18,870,000
10/10/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	56,000	201,600,000
09/10/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	242,600	897,620,000
08/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	70,500	253,800,000
07/10/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,500	35,200	126,720,000
04/10/2013	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	70,700	240,380,000
03/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	72,300	260,280,000
02/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	75,800	272,880,000
01/10/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	99,300	357,480,000
30/09/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	175,500	649,350,000
27/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	38,200	137,520,000
26/09/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	38,800	139,680,000
25/09/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	117,500	423,000,000
24/09/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	73,200	256,200,000
23/09/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	72,500	246,500,000
20/09/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,200	23,100	78,540,000
19/09/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	53,700	177,210,000
18/09/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	18,800	63,920,000
17/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	53,100	180,540,000
16/09/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,200	76,100	258,740,000
13/09/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	95,200	323,680,000
12/09/2013	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	59,500	202,300,000
11/09/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,400	6,700	23,450,000
10/09/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	51,700	180,950,000
09/09/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	88,100	299,540,000
06/09/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	38,400	138,240,000
05/09/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	13,700	47,950,000
04/09/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	72,900	262,440,000
03/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	43,700	157,320,000
30/08/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	67,700	243,720,000
29/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	37,000	133,200,000
28/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	37,500	138,750,000
27/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	43,100	159,470,000
26/08/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,700	58,300	215,710,000
23/08/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	64,500	238,650,000
22/08/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	177,200	673,360,000
21/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	82,600	330,400,000
20/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	13,800	53,820,000
19/08/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	33,900	135,600,000
16/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	9,400	36,660,000
15/08/2013	3,900	0.20 ▲	5.41	3,600	3,900	3,600	68,300	266,370,000
14/08/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	20,700	76,590,000
13/08/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,600	13,300	47,880,000
12/08/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	40,600	146,160,000
09/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	19,300	73,340,000
08/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	45,200	176,280,000
07/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	74,500	290,550,000
06/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,900	30,810,000
05/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	17,600	68,640,000
02/08/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	21,800	85,020,000
01/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	20,100	80,400,000
31/07/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	37,200	145,080,000
30/07/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	123,200	492,800,000
29/07/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	57,900	225,810,000
26/07/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	31,500	122,850,000
25/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,500	62,000,000
24/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	121,700	486,800,000
23/07/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	164,300	673,630,000
22/07/2013	4,200	0.00 ■■	0.00	4,500	4,500	4,100	70,800	297,360,000
19/07/2013	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	51,700	217,140,000
18/07/2013	4,400	0.20 ▲	4.76	4,100	4,500	4,100	443,200	1,950,080,000
17/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	75,600	317,520,000
16/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	35,300	148,260,000
15/07/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,100	17,100	71,820,000
12/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	71,100	291,510,000
11/07/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	46,600	191,060,000
10/07/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	10,400	42,640,000
09/07/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	20,100	84,420,000
08/07/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	13,000	52,000,000
05/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	56,700	238,140,000
04/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	64,300	270,060,000
03/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	38,600	162,120,000
02/07/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	39,700	166,740,000
01/07/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	12,000	49,200,000
28/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	104,000	426,400,000
27/06/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	59,500	249,900,000
26/06/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	173,500	711,350,000
25/06/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	3,900	255,800	1,023,200,000
24/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,100	132,200	555,240,000
21/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	80,600	330,460,000
20/06/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,100	104,400	438,480,000
19/06/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	34,900	153,560,000
18/06/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,100	167,800	738,320,000
17/06/2013	4,200	-0.30 ▼	-6.67	4,300	4,300	4,100	273,800	1,149,960,000
14/06/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,300	249,400	1,122,300,000
13/06/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	145,300	653,850,000
12/06/2013	4,500	-0.10 ▼	-2.17	4,900	4,900	4,400	477,700	2,149,650,000
11/06/2013	4,600	0.40 ▲	9.52	4,300	4,600	4,300	1,125,900	5,179,140,000
10/06/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	153,800	645,960,000
07/06/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	100,600	422,520,000
06/06/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,100	69,100	297,130,000
05/06/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	96,500	414,950,000
04/06/2013	4,200	-0.10 ▼	-2.33	4,200	4,400	4,100	136,200	572,040,000
03/06/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	289,800	1,246,140,000
31/05/2013	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	205,800	864,360,000
30/05/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,200	149,700	658,680,000
29/05/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	454,500	1,954,350,000
28/05/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,100	119,700	526,680,000
27/05/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	301,900	1,298,170,000
24/05/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	185,400	778,680,000
23/05/2013	4,100	-0.10 ▼	-2.38	4,100	4,300	4,000	432,700	1,774,070,000
22/05/2013	4,200	0.00 ■■	0.00	4,300	4,400	4,100	282,500	1,186,500,000
21/05/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	678,300	2,848,860,000
20/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	13,000	50,700,000
17/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	30,700	119,730,000
16/05/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	71,200	277,680,000
15/05/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	32,900	125,020,000
14/05/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	67,200	255,360,000
13/05/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	45,500	177,450,000
10/05/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	37,200	145,080,000
09/05/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	73,900	295,600,000
08/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	20,900	81,510,000
07/05/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	78,400	305,760,000
06/05/2013	4,100	0.40 ▲	10.81	3,800	4,100	3,800	238,000	975,800,000
03/05/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	58,300	215,710,000
02/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	19,800	73,260,000
26/04/2013	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	68,200	252,340,000
25/04/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	42,700	166,530,000
24/04/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	52,000	197,600,000
23/04/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	26,300	102,570,000
22/04/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	86,100	327,180,000
18/04/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	68,800	268,320,000
17/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	8,400	32,760,000
16/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	188,500	735,150,000
15/04/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	148,700	579,930,000
12/04/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	45,100	175,890,000
11/04/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	159,800	623,220,000
10/04/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	176,100	686,790,000
09/04/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	55,000	225,500,000
08/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	217,100	868,400,000
05/04/2013	4,100	0.10 ▲	2.50	3,900	4,100	3,900	90,600	371,460,000
04/04/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,800	325,600	1,302,400,000
03/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	53,700	220,170,000
02/04/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	212,800	872,480,000
01/04/2013	4,200	0.20 ▲	5.00	3,900	4,200	3,900	260,700	1,094,940,000
29/03/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	149,600	598,400,000
28/03/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	178,800	715,200,000
27/03/2013	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	82,900	339,890,000
26/03/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	66,100	284,230,000
25/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	34,500	148,350,000
22/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	46,500	199,950,000
21/03/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	74,700	321,210,000
20/03/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,100	73,600	323,840,000
19/03/2013	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	34,200	147,060,000
18/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	59,600	262,240,000
15/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	114,900	505,560,000
14/03/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,300	108,300	476,520,000
13/03/2013	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	185,000	795,500,000
12/03/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	273,600	1,203,840,000
11/03/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,200	307,700	1,384,650,000
08/03/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	119,800	515,140,000
07/03/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	283,500	1,162,350,000
06/03/2013	4,300	0.30 ▲	7.50	4,100	4,400	4,000	406,600	1,748,380,000
05/03/2013	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	98,900	395,600,000
04/03/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	4,100	105,900	444,780,000
01/03/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	231,600	1,042,200,000
28/02/2013	4,500	0.00 ■■	0.00	4,700	4,700	4,500	84,800	381,600,000
27/02/2013	4,500	0.10 ▲	2.27	4,500	4,700	4,300	265,400	1,194,300,000
26/02/2013	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	315,400	1,387,760,000
25/02/2013	4,800	0.10 ▲	2.13	4,900	4,900	4,700	328,400	1,576,320,000
22/02/2013	4,700	-0.10 ▼	-2.08	4,900	5,000	4,600	340,700	1,601,290,000
21/02/2013	4,800	-0.50 ▼	-9.43	5,300	5,400	4,800	928,300	4,455,840,000
20/02/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	296,500	1,571,450,000
19/02/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,200	630,900	3,343,770,000
18/02/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,100	748,300	3,891,160,000
08/02/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,900	312,200	1,592,220,000
07/02/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,800	90,000	441,000,000
06/02/2013	4,800	0.10 ▲	2.13	4,700	4,900	4,700	66,100	317,280,000
05/02/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,700	64,000	300,800,000
04/02/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	166,300	781,610,000
01/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	203,400	976,320,000
31/01/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	227,500	1,092,000,000
30/01/2013	5,000	-0.10 ▼	-1.96	5,100	5,200	4,900	435,200	2,176,000,000
29/01/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	337,200	1,719,720,000
28/01/2013	5,000	0.00 ■■	0.00	5,000	5,200	4,900	666,800	3,334,000,000
25/01/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,800	491,400	2,457,000,000
24/01/2013	4,900	0.10 ▲	2.08	4,800	5,000	4,700	414,100	2,029,090,000
23/01/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	248,800	1,194,240,000
22/01/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	285,300	1,369,440,000
21/01/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	437,900	2,189,500,000
18/01/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	338,600	1,659,140,000
17/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	436,100	2,180,500,000
16/01/2013	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	763,100	3,891,810,000
15/01/2013	5,300	0.40 ▲	8.16	5,000	5,300	4,900	602,900	3,195,370,000
14/01/2013	4,900	0.00 ■■	0.00	4,800	5,000	4,700	317,300	1,554,770,000
11/01/2013	4,900	-0.10 ▼	-2.00	5,000	5,200	4,900	439,100	2,151,590,000
10/01/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,700	510,100	2,550,500,000
09/01/2013	4,800	0.00 ■■	0.00	4,800	5,100	4,700	1,513,300	7,263,840,000
08/01/2013	4,800	0.20 ▲	4.35	4,600	4,900	4,500	519,500	2,493,600,000
07/01/2013	4,600	-0.20 ▼	-4.17	4,800	4,900	4,500	440,000	2,024,000,000
04/01/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,500	174,600	838,080,000
03/01/2013	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	710,200	3,266,920,000
02/01/2013	4,900	0.20 ▲	4.26	4,600	4,900	4,600	866,800	4,247,320,000
28/12/2012	4,700	0.30 ▲	6.82	4,300	4,700	4,300	463,700	2,179,390,000
27/12/2012	4,400	0.00 ■■	0.00	4,400	4,600	4,300	625,500	2,752,200,000
26/12/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	127,600	561,440,000
25/12/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	422,700	1,775,340,000
24/12/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	693,900	2,914,380,000
21/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	72,300	289,200,000
20/12/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	115,900	463,600,000
19/12/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	267,100	1,068,400,000
18/12/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	118,900	463,710,000
17/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	218,100	850,590,000
14/12/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	207,900	831,600,000
13/12/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	209,500	879,900,000
12/12/2012	4,200	0.10 ▲	2.44	4,000	4,300	4,000	477,800	2,006,760,000
11/12/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,000	342,200	1,403,020,000
10/12/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	485,900	1,943,600,000
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	110,700	420,660,000
06/12/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	277,100	1,052,980,000
05/12/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	271,600	1,032,080,000
04/12/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	176,900	654,530,000
03/12/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	59,900	215,640,000
30/11/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	168,400	589,400,000
29/11/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	102,700	369,720,000
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	60,200	216,720,000
27/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	57,500	207,000,000
26/11/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,500	110,100	407,370,000
23/11/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	64,100	224,350,000
22/11/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	27,100	97,560,000
21/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	155,900	561,240,000
20/11/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	49,500	183,150,000
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	59,400	219,780,000
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,500	47,000	173,900,000
15/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	46,500	172,050,000
14/11/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	39,900	151,620,000
13/11/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	86,600	320,420,000
12/11/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	222,100	866,190,000
09/11/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	35,800	139,620,000
08/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	82,000	303,400,000
07/11/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,500	250,800	927,960,000
06/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	36,400	127,400,000
05/11/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	80,400	281,400,000
02/11/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	339,400	1,221,840,000
01/11/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	85,300	324,140,000
31/10/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,700	126,200	492,180,000
30/10/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,700	107,400	418,860,000
29/10/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	64,300	244,340,000
26/10/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	112,300	437,970,000
25/10/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,600	129,300	491,340,000
24/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	58,600	222,680,000
23/10/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	121,200	460,560,000
22/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,700	212,300	806,740,000
19/10/2012	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	444,100	1,687,580,000
18/10/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	213,200	874,120,000
17/10/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,000	308,000	1,262,800,000
16/10/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	206,300	845,830,000
15/10/2012	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	173,100	675,090,000
12/10/2012	4,100	-0.30 ▼	-6.82	4,300	4,400	4,000	284,800	1,167,680,000
11/10/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,300	469,300	2,064,920,000
10/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,100	392,200	1,686,460,000
09/10/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	412,000	1,689,200,000
08/10/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	251,500	980,850,000
05/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	274,400	1,015,280,000
04/10/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,400	85,900	309,240,000
03/10/2012	3,500	0.00 ■■	0.00	3,500	3,700	3,300	233,700	817,950,000
02/10/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	71,900	251,650,000
01/10/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	97,900	362,230,000
28/09/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	169,700	661,830,000
27/09/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	123,000	504,300,000
26/09/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	30,000	129,000,000
25/09/2012	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	130,900	536,690,000
24/09/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	125,700	565,650,000
21/09/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	159,500	749,650,000
20/09/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	303,600	1,396,560,000
19/09/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,400	287,000	1,348,900,000
18/09/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	144,400	649,800,000
17/09/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	35,600	167,320,000
14/09/2012	5,000	0.20 ▲	4.17	4,900	5,100	4,800	320,000	1,600,000,000
13/09/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,400	312,000	1,497,600,000
12/09/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,500	155,300	729,910,000
11/09/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	154,100	724,270,000
10/09/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	104,300	511,070,000
07/09/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	161,700	840,840,000
06/09/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	4,900	498,200	2,540,820,000
05/09/2012	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	162,800	846,560,000
04/09/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	123,900	681,450,000
31/08/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	54,600	294,840,000
30/08/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	246,100	1,353,550,000
29/08/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	730,900	4,019,950,000
28/08/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	350,500	1,822,600,000
27/08/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	140,600	731,120,000
24/08/2012	5,500	0.20 ▲	3.77	5,000	5,600	5,000	1,222,900	6,725,950,000
23/08/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	109,500	580,350,000
22/08/2012	5,600	-0.10 ▼	-1.75	5,400	5,700	5,400	658,100	3,685,360,000
21/08/2012	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	439,300	2,504,010,000
20/08/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,000	643,500	3,925,350,000
17/08/2012	6,100	0.10 ▲	1.67	5,900	6,200	5,900	532,500	3,248,250,000
16/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	78,400	470,400,000
15/08/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	164,200	985,200,000
14/08/2012	6,000	0.10 ▲	1.69	6,000	6,100	6,000	273,800	1,642,800,000
13/08/2012	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	85,000	501,500,000
10/08/2012	6,000	0.00 ■■	0.00	6,100	6,100	5,900	209,500	1,257,000,000
09/08/2012	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	422,900	2,537,400,000
08/08/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,000	257,800	1,572,580,000
07/08/2012	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	105,200	631,200,000
06/08/2012	6,200	0.30 ▲	5.08	5,900	6,200	5,900	409,300	2,537,660,000
03/08/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,700	154,500	911,550,000
02/08/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	127,200	750,480,000
01/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	156,100	920,990,000
31/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	244,400	1,441,960,000
30/07/2012	6,000	-0.10 ▼	-1.64	6,000	6,200	5,900	118,300	709,800,000
27/07/2012	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	247,400	1,509,140,000
26/07/2012	6,300	0.10 ▲	1.61	6,200	6,400	6,100	488,200	3,075,660,000
25/07/2012	6,200	0.20 ▲	3.33	5,800	6,300	5,700	836,800	5,188,160,000
24/07/2012	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	492,200	2,953,200,000
23/07/2012	6,300	-0.20 ▼	-3.08	6,600	6,700	6,300	1,084,500	6,832,350,000
20/07/2012	6,500	-0.10 ▼	-1.52	6,600	6,800	6,400	1,439,700	9,358,050,000
19/07/2012	6,600	0.30 ▲	4.76	6,300	6,700	6,000	1,710,800	11,291,280,000
18/07/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,100	611,800	3,854,340,000
17/07/2012	6,400	0.20 ▲	3.23	6,000	6,500	6,000	1,351,000	8,646,400,000
16/07/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,000	527,900	3,272,980,000
13/07/2012	6,200	0.30 ▲	5.08	5,900	6,300	5,900	1,319,700	8,182,140,000
12/07/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,700	641,300	3,783,670,000
11/07/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,700	386,400	2,202,480,000
10/07/2012	5,600	-0.10 ▼	-1.75	5,600	5,800	5,500	619,200	3,467,520,000
09/07/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	359,800	2,050,860,000
06/07/2012	6,000	0.00 ■■	0.00	6,000	6,200	5,800	528,900	3,173,400,000
05/07/2012	6,000	0.20 ▲	3.45	5,800	6,100	5,700	1,066,900	6,401,400,000
04/07/2012	5,800	-0.10 ▼	-1.69	5,700	5,900	5,600	217,900	1,263,820,000
03/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	448,500	2,646,150,000
02/07/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,800	335,400	2,012,400,000
29/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	443,400	2,660,400,000
28/06/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,600	816,600	4,981,260,000
27/06/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,700	480,100	2,832,590,000
26/06/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,500	1,006,600	5,938,940,000
25/06/2012	5,800	-0.20 ▼	-3.33	5,900	6,000	5,600	656,400	3,807,120,000
22/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	456,500	2,739,000,000
21/06/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	187,200	1,141,920,000
20/06/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,000	285,300	1,768,860,000
19/06/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	433,500	2,601,000,000
18/06/2012	6,100	-0.10 ▼	-1.61	6,300	6,400	6,100	903,000	5,508,300,000
15/06/2012	6,200	0.20 ▲	3.33	6,000	6,300	6,000	531,900	3,297,780,000
14/06/2012	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	487,700	2,926,200,000
13/06/2012	6,100	-0.20 ▼	-3.17	6,100	6,200	5,900	591,500	3,608,150,000
12/06/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,000	1,027,100	6,470,730,000
11/06/2012	6,400	0.20 ▲	3.23	6,200	6,500	6,100	668,900	4,280,960,000
08/06/2012	6,200	0.30 ▲	5.08	6,300	6,300	6,100	2,456,900	15,232,780,000
07/06/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	1,882,800	11,108,520,000
06/06/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,400	676,700	3,789,520,000
05/06/2012	5,500	0.20 ▲	3.77	5,200	5,600	5,200	966,100	5,313,550,000
04/06/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,198,500	6,352,050,000
01/06/2012	5,600	0.00 ■■	0.00	5,500	5,700	5,500	747,200	4,184,320,000
31/05/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,400	495,500	2,774,800,000
30/05/2012	5,600	-0.10 ▼	-1.75	5,600	5,800	5,600	481,800	2,698,080,000
29/05/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,400	650,100	3,705,570,000
28/05/2012	5,700	0.00 ■■	0.00	5,900	6,000	5,600	1,056,600	6,022,620,000
25/05/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	812,300	4,630,110,000
24/05/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,200	1,317,800	7,116,120,000
23/05/2012	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	1,002,400	5,513,200,000
22/05/2012	5,900	0.00 ■■	0.00	6,100	6,200	5,900	587,000	3,463,300,000
21/05/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,600	686,600	4,050,940,000
18/05/2012	5,600	-0.40 ▼	-6.67	5,900	5,900	5,600	1,459,800	8,174,880,000
17/05/2012	6,000	-0.40 ▼	-6.25	6,400	6,400	5,900	690,900	4,145,400,000
16/05/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,000	830,500	5,315,200,000
15/05/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,000	1,410,400	8,744,480,000
14/05/2012	6,200	-0.40 ▼	-6.06	6,500	6,600	6,200	1,785,200	11,068,240,000
11/05/2012	6,600	0.10 ▲	1.54	6,400	6,700	6,400	1,411,000	9,312,600,000
10/05/2012	6,500	-0.10 ▼	-1.52	6,700	6,900	6,300	1,082,400	7,035,600,000
09/05/2012	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	628,400	4,147,440,000
08/05/2012	6,800	-0.30 ▼	-4.23	7,300	7,400	6,800	1,471,700	10,007,560,000
07/05/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,800	2,219,600	15,759,160,000
04/05/2012	6,700	0.30 ▲	4.69	6,500	6,800	6,500	1,554,200	10,413,140,000
03/05/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,000	1,253,600	8,023,040,000
02/05/2012	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	1,203,300	7,460,460,000
27/04/2012	6,500	0.10 ▲	1.56	6,400	6,600	6,300	680,300	4,421,950,000
26/04/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	969,600	6,205,440,000
25/04/2012	6,700	0.10 ▲	1.52	6,700	6,900	6,700	1,200,500	8,043,350,000
24/04/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,300	1,456,100	9,610,260,000
23/04/2012	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	1,168,400	7,594,600,000
20/04/2012	6,600	0.00 ■■	0.00	6,400	6,800	6,400	995,700	6,571,620,000
19/04/2012	6,600	-0.30 ▼	-4.35	6,800	6,800	6,400	2,515,300	16,600,980,000
18/04/2012	6,900	-0.10 ▼	-1.43	6,900	7,100	6,700	2,044,900	14,109,810,000
17/04/2012	7,000	-0.40 ▼	-5.41	7,500	7,700	6,900	1,977,100	13,839,700,000
16/04/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,000	2,306,100	17,065,140,000
13/04/2012	7,000	0.40 ▲	6.06	6,500	7,000	6,400	3,258,300	22,808,100,000
12/04/2012	6,600	-0.30 ▼	-4.35	7,000	7,000	6,500	2,308,700	15,237,420,000
11/04/2012	6,900	0.20 ▲	2.99	6,800	7,000	6,600	2,126,000	14,669,400,000
10/04/2012	6,700	-0.30 ▼	-4.29	7,200	7,300	6,600	1,796,700	12,037,890,000
09/04/2012	7,000	0.40 ▲	6.06	6,600	7,000	6,600	859,400	6,015,800,000
06/04/2012	6,600	0.10 ▲	1.54	6,700	6,900	6,500	2,902,500	19,156,500,000
05/04/2012	6,500	0.30 ▲	4.84	6,100	6,500	6,000	1,578,100	10,257,650,000
04/04/2012	6,200	0.20 ▲	3.33	6,300	6,400	6,100	1,978,800	12,268,560,000
03/04/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,500	980,000	5,880,000,000
30/03/2012	5,700	-0.40 ▼	-6.56	5,900	6,100	5,700	1,518,200	8,653,740,000
29/03/2012	6,100	-0.30 ▼	-4.69	6,400	6,700	6,100	2,173,300	13,257,130,000
28/03/2012	6,400	-0.30 ▼	-4.48	6,400	6,700	6,300	3,577,600	22,896,640,000
27/03/2012	6,700	-0.40 ▼	-5.63	7,100	7,200	6,700	1,987,200	13,314,240,000
26/03/2012	7,100	0.10 ▲	1.43	7,000	7,300	6,700	1,789,400	12,704,740,000
23/03/2012	7,000	0.00 ■■	0.00	7,000	7,200	6,700	2,638,600	18,470,200,000
22/03/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,400	4,412,400	30,886,800,000
21/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,400	1,426,400	9,414,240,000
20/03/2012	6,200	0.30 ▲	5.08	6,100	6,200	6,000	1,169,400	7,250,280,000
19/03/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,600	2,584,900	15,250,910,000
16/03/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,500	1,708,000	9,564,800,000
15/03/2012	5,500	0.40 ▲	7.84	5,000	5,500	4,900	2,674,400	14,709,200,000
14/03/2012	5,100	-0.20 ▼	-3.77	5,200	5,400	5,000	1,110,800	5,665,080,000
13/03/2012	5,300	0.10 ▲	1.92	4,900	5,300	4,900	1,979,400	10,490,820,000
12/03/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	809,800	4,210,960,000
09/03/2012	5,500	0.00 ■■	0.00	5,600	5,800	5,400	2,200,400	12,102,200,000
08/03/2012	5,500	-0.40 ▼	-6.78	5,400	6,100	5,400	2,383,000	13,106,500,000
07/03/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,400	3,593,400	21,201,060,000
06/03/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,400	3,534,000	19,790,400,000
05/03/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	86,200	456,860,000
02/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,800	669,900	3,349,500,000
01/03/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,600	1,404,300	6,600,210,000
29/02/2012	4,600	0.40 ▲	9.52	4,200	4,600	4,100	2,934,500	13,498,700,000
28/02/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	5,336,100	22,411,620,000
27/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	514,600	2,161,320,000
24/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	292,600	1,170,400,000
23/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,610,700	6,281,730,000
22/02/2012	3,800	0.20 ▲	5.56	3,600	3,900	3,500	2,099,200	7,976,960,000
21/02/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,600	2,882,900	10,378,440,000
20/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	225,700	789,950,000
17/02/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	739,100	2,512,940,000
16/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,248,100	4,118,730,000
15/02/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	567,000	1,871,100,000
14/02/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	746,300	2,612,050,000
13/02/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	507,800	1,675,740,000
10/02/2012	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	1,438,800	4,891,920,000
09/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	1,010,500	3,637,800,000
08/02/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,500	1,182,000	4,373,400,000
07/02/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,400	956,800	3,348,800,000
06/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	845,600	2,959,600,000
03/02/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,600	1,222,600	4,401,360,000
02/02/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	1,015,400	3,655,440,000
01/02/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,744,200	5,930,280,000
31/01/2012	3,500	0.00 ■■	0.00	3,400	3,700	3,400	1,737,800	6,082,300,000
30/01/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,500	532,100	1,862,350,000
20/01/2012	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	631,400	2,209,900,000
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,800	3,500	1,044,000	3,758,400,000
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	249,000	896,400,000
17/01/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,500	1,222,000	4,399,200,000
16/01/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,500	877,400	3,158,640,000
13/01/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	479,700	1,630,980,000
12/01/2012	3,200	0.10 ▲	3.23	3,000	3,300	3,000	685,500	2,193,600,000
11/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	778,900	2,414,590,000
10/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	53,500	155,150,000
09/01/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	510,700	1,481,030,000
06/01/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	825,300	2,310,840,000
05/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	403,600	1,170,440,000
04/01/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	593,800	1,722,020,000
03/01/2012	3,100	0.20 ▲	6.90	3,000	3,200	3,000	245,400	760,740,000
30/12/2011	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	830,100	2,407,290,000
29/12/2011	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	251,500	779,650,000
28/12/2011	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	742,200	2,449,260,000
27/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	4,200	14,700,000
26/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	128,500	475,450,000
23/12/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	241,700	942,630,000
22/12/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	32,100	128,400,000
21/12/2011	4,100	0.00 ■■	0.00	4,000	4,300	4,000	556,000	2,279,600,000
20/12/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	242,600	994,660,000
19/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	664,000	2,855,200,000
16/12/2011	4,500	0.00 ■■	0.00	4,500	4,700	4,500	574,100	2,583,450,000
15/12/2011	4,500	-0.10 ▼	-2.17	4,600	4,800	4,300	604,700	2,721,150,000
14/12/2011	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	584,100	2,686,860,000
13/12/2011	4,700	-0.10 ▼	-2.08	4,900	5,000	4,600	483,700	2,273,390,000
12/12/2011	4,800	-0.10 ▼	-2.04	5,000	5,100	4,800	218,100	1,046,880,000
09/12/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	659,800	3,233,020,000
08/12/2011	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	841,800	4,209,000,000
07/12/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	948,900	4,839,390,000
06/12/2011	5,100	-0.10 ▼	-1.92	5,300	5,400	5,000	1,424,200	7,263,420,000
05/12/2011	5,200	0.20 ▲	4.00	4,900	5,200	4,900	2,090,900	10,872,680,000
02/12/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,700	1,111,300	5,556,500,000
01/12/2011	4,900	0.20 ▲	4.26	4,800	5,100	4,800	569,700	2,791,530,000
30/11/2011	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	480,500	2,258,350,000
29/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	1,549,700	7,438,560,000
28/11/2011	4,900	0.30 ▲	6.52	4,300	4,900	4,300	2,166,400	10,615,360,000
25/11/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	16,800	77,280,000
24/11/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	337,200	1,652,280,000
23/11/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,000	961,800	4,905,180,000
22/11/2011	5,100	0.10 ▲	2.00	5,000	5,200	4,900	631,300	3,219,630,000
21/11/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	562,900	2,814,500,000
18/11/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	613,000	3,126,300,000
17/11/2011	5,200	-0.10 ▼	-1.89	5,600	5,600	5,200	976,300	5,076,760,000
16/11/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,100	914,600	4,847,380,000
15/11/2011	5,100	0.20 ▲	4.08	4,900	5,100	4,900	442,000	2,254,200,000
14/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,122,800	5,501,720,000
11/11/2011	4,900	0.00 ■■	0.00	4,900	5,100	4,800	825,100	4,042,990,000
10/11/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	1,065,100	5,218,990,000
09/11/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	380,200	1,939,020,000
08/11/2011	5,100	0.00 ■■	0.00	5,000	5,200	4,900	536,500	2,736,150,000
07/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	4,900	455,600	2,323,560,000
04/11/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,000	703,600	3,588,360,000
03/11/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,000	799,100	4,075,410,000
02/11/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	885,200	4,603,040,000
01/11/2011	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	1,779,900	9,433,470,000
31/10/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,400	2,054,000	11,502,400,000
28/10/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	949,000	5,029,700,000
27/10/2011	5,100	0.10 ▲	2.00	5,000	5,200	4,900	437,600	2,231,760,000
26/10/2011	5,000	0.00 ■■	0.00	4,800	5,100	4,800	889,900	4,449,500,000
25/10/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	865,700	4,328,500,000
24/10/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,100	1,099,100	5,715,320,000
21/10/2011	5,200	0.30 ▲	6.12	5,100	5,200	4,800	2,064,800	10,736,960,000
20/10/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,700	936,800	4,590,320,000
19/10/2011	4,700	0.30 ▲	6.82	4,300	4,700	4,300	703,300	3,305,510,000
18/10/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	927,000	4,078,800,000
17/10/2011	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	775,000	3,565,000,000
14/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	637,000	3,121,300,000
13/10/2011	5,000	-0.30 ▼	-5.66	5,000	5,200	5,000	1,611,000	8,055,000,000
12/10/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	678,400	3,595,520,000
11/10/2011	5,500	-0.10 ▼	-1.79	5,700	5,800	5,500	516,900	2,842,950,000
10/10/2011	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	749,600	4,197,760,000
07/10/2011	5,900	-0.30 ▼	-4.84	6,100	6,300	5,800	791,200	4,668,080,000
06/10/2011	6,200	0.50 ▲	8.77	5,800	6,200	5,800	1,297,400	8,043,880,000
05/10/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	652,100	3,716,970,000
04/10/2011	5,800	0.10 ▲	1.75	5,700	5,900	5,600	646,200	3,747,960,000
03/10/2011	5,700	0.10 ▲	1.79	5,500	5,900	5,400	1,056,900	6,024,330,000
30/09/2011	5,600	-0.40 ▼	-6.67	5,700	5,800	5,600	1,474,200	8,255,520,000
29/09/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	1,040,600	6,243,600,000
28/09/2011	6,300	-0.20 ▼	-3.08	6,600	6,800	6,200	1,580,900	9,959,670,000
27/09/2011	6,500	-0.10 ▼	-1.52	6,600	6,800	6,400	1,327,800	8,630,700,000
26/09/2011	6,600	-0.20 ▼	-2.94	6,700	7,000	6,500	1,443,500	9,527,100,000
23/09/2011	6,800	-0.20 ▼	-2.86	6,900	7,000	6,700	1,311,300	8,916,840,000
22/09/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,700	1,984,000	13,888,000,000
21/09/2011	7,000	0.10 ▲	1.45	7,000	7,400	6,800	1,664,200	11,649,400,000
20/09/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,800	1,902,300	13,125,870,000
19/09/2011	6,700	0.40 ▲	6.35	6,300	6,700	6,200	793,100	5,313,770,000
16/09/2011	6,300	-0.30 ▼	-4.55	6,200	6,700	6,200	2,270,300	14,302,890,000
15/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,900	6,600	2,440,000	16,104,000,000
14/09/2011	6,700	-0.10 ▼	-1.47	7,200	7,200	6,600	4,549,500	30,481,650,000
13/09/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	374,900	2,549,320,000
12/09/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,300	669,400	4,284,160,000
09/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,700	1,097,600	6,585,600,000
08/09/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	772,200	4,401,540,000
07/09/2011	5,500	0.20 ▲	3.77	5,100	5,500	5,100	2,033,300	11,183,150,000
06/09/2011	5,300	0.00 ■■	0.00	5,600	5,600	5,000	2,308,500	12,235,050,000
05/09/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,100	1,567,300	8,306,690,000
01/09/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	474,800	2,374,000,000
31/08/2011	4,700	0.30 ▲	6.82	4,500	4,700	4,400	1,843,100	8,662,570,000
30/08/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	1,127,100	4,959,240,000
29/08/2011	4,300	0.30 ▲	7.50	4,000	4,300	3,900	1,413,400	6,077,620,000
26/08/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	174,700	698,800,000
25/08/2011	4,000	0.10 ▲	2.56	4,000	4,100	3,900	396,400	1,585,600,000
24/08/2011	3,900	0.00 ■■	0.00	4,000	4,100	3,800	410,900	1,602,510,000
23/08/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	499,900	1,949,610,000
22/08/2011	4,100	0.30 ▲	7.89	3,800	4,100	3,800	783,400	3,211,940,000
19/08/2011	3,800	0.00 ■■	0.00	3,900	4,000	3,700	482,600	1,833,880,000
18/08/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	596,300	2,265,940,000
17/08/2011	3,900	0.30 ▲	8.33	3,600	3,900	3,600	545,300	2,126,670,000
16/08/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,500	73,400	264,240,000
15/08/2011	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	280,400	1,009,440,000
12/08/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	155,900	576,830,000
11/08/2011	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	393,800	1,457,060,000
10/08/2011	3,800	-0.10 ▼	-2.56	4,000	4,100	3,800	559,300	2,125,340,000
09/08/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	251,900	982,410,000
08/08/2011	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	311,800	1,247,200,000
05/08/2011	4,300	0.00 ■■	0.00	4,300	4,500	4,200	344,300	1,480,490,000
04/08/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	344,000	1,479,200,000
03/08/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,000	130,600	548,520,000
02/08/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,100	163,100	685,020,000
01/08/2011	4,100	-0.30 ▼	-6.82	4,300	4,400	4,100	157,000	643,700,000
29/07/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,200	176,700	777,480,000
28/07/2011	4,300	0.10 ▲	2.38	4,200	4,400	4,200	437,800	1,882,540,000
27/07/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,200	70,300	295,260,000
26/07/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,200	102,600	430,920,000
25/07/2011	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	88,100	370,020,000
22/07/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	104,100	458,040,000
21/07/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	147,400	663,300,000
20/07/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,300	295,800	1,331,100,000
19/07/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	221,500	974,600,000
18/07/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	151,900	683,550,000
15/07/2011	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	79,000	355,500,000
14/07/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,500	64,600	297,160,000
13/07/2011	4,600	0.00 ■■	0.00	4,600	4,800	4,500	98,600	453,560,000
12/07/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,400	247,000	1,136,200,000
11/07/2011	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	144,800	651,600,000
08/07/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	227,500	1,046,500,000
07/07/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	154,700	727,090,000
06/07/2011	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	205,700	966,790,000
05/07/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,800	850,500	4,252,500,000
04/07/2011	4,700	0.20 ▲	4.44	4,600	4,800	4,500	170,300	800,410,000
01/07/2011	4,500	0.00 ■■	0.00	4,600	4,800	4,500	169,300	761,850,000
30/06/2011	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	458,800	2,064,600,000
29/06/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,500	755,300	3,625,440,000
28/06/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,600	349,900	1,679,520,000
27/06/2011	4,700	0.00 ■■	0.00	4,800	4,900	4,600	370,500	1,741,350,000
24/06/2011	4,700	0.10 ▲	2.17	4,600	4,800	4,600	209,700	985,590,000
23/06/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	115,500	531,300,000
22/06/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	409,100	1,963,680,000
21/06/2011	4,900	0.20 ▲	4.26	4,600	5,000	4,600	277,900	1,361,710,000
20/06/2011	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	432,300	2,031,810,000
17/06/2011	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	769,100	3,768,590,000
16/06/2011	5,100	-0.20 ▼	-3.77	5,100	5,400	5,000	619,200	3,157,920,000
15/06/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	147,700	782,810,000
14/06/2011	5,400	-0.20 ▼	-3.57	5,600	5,800	5,300	880,200	4,753,080,000
13/06/2011	5,600	0.30 ▲	5.66	5,500	5,600	5,200	898,200	5,029,920,000
10/06/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	868,600	4,603,580,000
09/06/2011	5,000	0.10 ▲	2.04	4,800	5,100	4,700	497,200	2,486,000,000
08/06/2011	4,900	-0.30 ▼	-5.77	5,300	5,300	4,800	565,600	2,771,440,000
07/06/2011	5,200	0.20 ▲	4.00	4,900	5,200	4,900	388,600	2,020,720,000
06/06/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,800	218,800	1,094,000,000
03/06/2011	4,900	-0.10 ▼	-2.00	5,100	5,300	4,900	865,800	4,242,420,000
02/06/2011	5,000	0.40 ▲	8.70	4,800	5,000	4,700	1,327,100	6,635,500,000
01/06/2011	4,600	0.00 ■■	0.00	4,300	4,900	4,300	856,800	3,941,280,000
31/05/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,600	163,800	753,480,000
30/05/2011	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	397,600	1,828,960,000
27/05/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,700	730,000	3,650,000,000
26/05/2011	4,800	0.20 ▲	4.35	4,300	4,900	4,300	1,681,800	8,072,640,000
25/05/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	20,300	93,380,000
24/05/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	71,800	344,640,000
23/05/2011	5,000	-0.20 ▼	-3.85	5,200	5,300	4,900	263,800	1,319,000,000
20/05/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	282,800	1,470,560,000
19/05/2011	5,300	-0.10 ▼	-1.85	5,500	5,600	5,300	416,300	2,206,390,000
18/05/2011	5,400	0.00 ■■	0.00	5,500	5,600	5,300	294,500	1,590,300,000
17/05/2011	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	325,200	1,756,080,000
16/05/2011	5,600	-0.10 ▼	-1.75	5,800	5,900	5,600	376,600	2,108,960,000
13/05/2011	5,700	0.00 ■■	0.00	5,700	5,900	5,600	264,200	1,505,940,000
12/05/2011	5,700	0.00 ■■	0.00	5,800	5,900	5,600	214,100	1,220,370,000
11/05/2011	5,700	0.00 ■■	0.00	5,900	6,000	5,700	223,700	1,275,090,000
10/05/2011	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	350,500	1,997,850,000
09/05/2011	5,900	0.20 ▲	3.51	5,700	5,900	5,600	589,400	3,477,460,000
06/05/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,500	125,000	712,500,000
05/05/2011	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	247,400	1,360,700,000
04/05/2011	5,600	-0.30 ▼	-5.08	5,800	6,000	5,600	271,000	1,517,600,000
29/04/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,700	540,400	3,188,360,000
28/04/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,600	335,700	1,947,060,000
27/04/2011	5,700	0.00 ■■	0.00	5,800	5,900	5,700	236,900	1,350,330,000
26/04/2011	5,700	-0.10 ▼	-1.72	5,900	6,000	5,600	325,500	1,855,350,000
25/04/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,500	787,000	4,564,600,000
22/04/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,400	280,000	1,568,000,000
21/04/2011	5,600	-0.20 ▼	-3.45	5,900	6,000	5,600	208,100	1,165,360,000
20/04/2011	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	91,400	530,120,000
19/04/2011	6,000	0.10 ▲	1.69	6,100	6,200	5,900	116,900	701,400,000
18/04/2011	5,900	-0.30 ▼	-4.84	6,300	6,400	5,900	214,200	1,263,780,000
15/04/2011	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	195,500	1,212,100,000
14/04/2011	6,400	0.00 ■■	0.00	6,500	6,700	6,300	175,000	1,120,000,000
13/04/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	100,600	643,840,000
08/04/2011	6,700	0.10 ▲	1.52	6,700	6,800	6,600	184,500	1,236,150,000
07/04/2011	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	223,100	1,472,460,000
06/04/2011	6,800	0.20 ▲	3.03	6,600	6,900	6,500	536,000	3,644,800,000
05/04/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	138,700	915,420,000
04/04/2011	6,700	0.10 ▲	1.52	6,800	6,900	6,500	206,800	1,385,560,000
01/04/2011	6,600	-0.10 ▼	-1.49	6,600	7,000	6,400	527,600	3,482,160,000
31/03/2011	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	364,400	2,441,480,000
30/03/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	327,700	2,228,360,000
29/03/2011	7,000	-0.40 ▼	-5.41	7,500	7,600	7,000	364,500	2,551,500,000
28/03/2011	7,400	0.10 ▲	1.37	7,500	7,700	7,300	200,200	1,481,480,000
25/03/2011	7,300	-0.20 ▼	-2.67	7,500	7,600	7,200	339,500	2,478,350,000
24/03/2011	7,500	-0.10 ▼	-1.32	7,800	7,900	7,400	334,100	2,505,750,000
23/03/2011	7,600	0.20 ▲	2.70	7,600	7,700	7,300	506,600	3,850,160,000
22/03/2011	7,400	-0.30 ▼	-3.90	7,900	8,000	7,400	254,100	1,880,340,000
21/03/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,700	308,500	2,375,450,000
18/03/2011	7,800	0.30 ▲	4.00	7,500	8,000	7,200	1,688,800	13,172,640,000
17/03/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	364,200	2,731,500,000
16/03/2011	7,600	0.10 ▲	1.33	7,300	7,600	7,100	780,700	5,933,320,000
15/03/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,100	382,600	2,869,500,000
14/03/2011	7,500	0.20 ▲	2.74	7,800	7,800	7,100	729,500	5,471,250,000
11/03/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	185,100	1,351,230,000
10/03/2011	7,000	0.50 ▲	7.69	6,600	7,000	6,600	1,339,900	9,379,300,000
09/03/2011	6,500	-0.20 ▼	-2.99	6,900	7,000	6,500	414,400	2,693,600,000
08/03/2011	6,700	-0.20 ▼	-2.90	7,200	7,200	6,700	283,400	1,898,780,000
07/03/2011	6,900	-0.40 ▼	-5.48	6,800	7,400	6,800	597,200	4,120,680,000
04/03/2011	7,300	-0.40 ▼	-5.19	7,300	7,600	7,200	328,000	2,394,400,000
03/03/2011	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	220,100	1,694,770,000
02/03/2011	8,000	-0.40 ▼	-4.76	8,500	8,600	8,000	367,500	2,940,000,000
01/03/2011	8,400	-0.10 ▼	-1.18	8,600	8,800	8,300	109,900	923,160,000
28/02/2011	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	254,900	2,166,650,000
25/02/2011	8,900	0.30 ▲	3.49	8,700	9,000	8,400	505,700	4,500,730,000
24/02/2011	8,600	-0.20 ▼	-2.27	8,400	8,900	8,200	566,300	4,870,180,000
23/02/2011	8,800	0.40 ▲	4.76	8,200	9,000	8,200	936,700	8,242,960,000
22/02/2011	8,400	-0.50 ▼	-5.62	8,400	8,800	8,400	485,200	4,075,680,000
21/02/2011	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	328,800	2,926,320,000
18/02/2011	9,300	-0.10 ▼	-1.06	9,500	9,700	9,200	326,400	3,035,520,000
17/02/2011	9,400	-0.10 ▼	-1.05	9,700	9,800	9,400	326,500	3,069,100,000
16/02/2011	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	243,600	2,314,200,000
15/02/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	218,500	2,097,600,000
14/02/2011	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	223,600	2,168,920,000
11/02/2011	9,800	0.20 ▲	2.08	9,700	10,000	9,600	379,700	3,721,060,000
10/02/2011	9,600	-0.20 ▼	-2.04	9,900	10,000	9,600	135,200	1,297,920,000
09/02/2011	9,800	0.10 ▲	1.03	9,900	10,100	9,700	326,800	3,202,640,000
08/02/2011	9,700	0.00 ■■	0.00	9,800	10,200	9,600	724,900	7,031,530,000
28/01/2011	9,700	0.20 ▲	2.11	9,700	9,800	9,400	464,800	4,508,560,000
27/01/2011	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	165,100	1,568,450,000
26/01/2011	9,600	0.30 ▲	3.23	9,400	9,600	9,400	343,200	3,294,720,000
25/01/2011	9,300	0.00 ■■	0.00	9,600	9,800	9,200	301,000	2,799,300,000
24/01/2011	9,300	-0.40 ▼	-4.12	9,700	9,900	9,300	675,900	6,285,870,000
21/01/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	177,100	1,717,870,000
20/01/2011	9,800	-0.10 ▼	-1.01	9,900	10,100	9,800	245,100	2,401,980,000
19/01/2011	9,900	0.10 ▲	1.02	10,000	10,100	9,700	355,900	3,523,410,000
18/01/2011	9,800	-0.30 ▼	-2.97	10,300	10,300	9,800	181,700	1,780,660,000
17/01/2011	10,100	0.20 ▲	2.02	10,300	10,500	10,000	715,800	7,229,580,000
14/01/2011	9,900	0.00 ■■	0.00	10,100	10,200	9,900	342,700	3,392,730,000
13/01/2011	9,900	0.10 ▲	1.02	10,000	10,100	9,800	381,300	3,774,870,000
12/01/2011	9,800	0.10 ▲	1.03	9,900	10,100	9,700	303,400	2,973,320,000
11/01/2011	9,700	-0.20 ▼	-2.02	10,000	10,200	9,500	209,500	2,032,150,000
10/01/2011	9,900	0.00 ■■	0.00	10,100	10,400	9,700	1,293,100	12,801,690,000
07/01/2011	9,900	-0.20 ▼	-1.98	10,300	10,300	9,800	319,200	3,160,080,000
06/01/2011	10,100	0.00 ■■	0.00	10,200	10,200	10,000	238,300	2,406,830,000
05/01/2011	10,100	-0.20 ▼	-1.94	10,600	10,600	10,000	303,300	3,063,330,000
04/01/2011	10,300	0.10 ▲	0.98	10,400	10,700	10,300	318,000	3,275,400,000
31/12/2010	10,200	-0.10 ▼	-0.97	10,400	10,400	10,100	300,400	3,064,080,000
30/12/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,200	210,300	2,166,090,000
29/12/2010	10,300	-0.30 ▼	-2.83	11,000	11,000	10,300	261,200	2,690,360,000
28/12/2010	10,600	0.20 ▲	1.92	10,600	10,800	10,400	633,100	6,710,860,000
27/12/2010	10,400	0.10 ▲	0.97	10,600	10,600	10,300	248,500	2,584,400,000
24/12/2010	10,300	0.00 ■■	0.00	10,700	10,700	10,200	628,800	6,476,640,000
23/12/2010	10,300	-0.40 ▼	-3.74	10,900	10,900	10,200	809,600	8,338,880,000
22/12/2010	10,700	-0.20 ▼	-1.83	11,200	11,400	10,400	472,900	5,060,030,000
21/12/2010	10,900	-0.20 ▼	-1.80	11,000	11,500	10,700	1,153,100	12,568,790,000
20/12/2010	11,100	-0.30 ▼	-2.63	11,700	12,100	10,800	839,800	9,321,780,000
17/12/2010	11,400	0.20 ▲	1.79	11,200	12,000	11,200	1,497,500	17,071,500,000
16/12/2010	11,200	-0.50 ▼	-4.27	11,400	11,700	11,200	903,800	10,122,560,000
15/12/2010	11,700	-0.30 ▼	-2.50	12,200	12,400	11,600	780,300	9,129,510,000
14/12/2010	12,000	-0.60 ▼	-4.76	13,400	13,400	11,800	985,900	11,830,800,000
13/12/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,400	3,528,600	44,460,360,000
10/12/2010	12,000	0.50 ▲	4.35	11,400	12,000	11,300	1,683,900	20,206,800,000
09/12/2010	11,500	0.30 ▲	2.68	11,000	11,800	10,700	1,166,800	13,418,200,000
08/12/2010	11,200	-0.90 ▼	-7.44	11,800	11,800	11,200	447,100	5,007,520,000
07/12/2010	12,100	0.10 ▲	0.83	12,300	12,400	11,500	1,086,000	13,140,600,000
06/12/2010	12,000	0.20 ▲	1.69	12,600	12,600	11,800	2,022,900	24,274,800,000
03/12/2010	11,800	0.50 ▲	4.42	11,600	11,800	11,200	909,000	10,726,200,000
02/12/2010	11,300	0.70 ▲	6.60	10,800	11,500	10,500	1,489,600	16,832,480,000
01/12/2010	10,600	-0.10 ▼	-0.93	11,400	11,400	10,500	572,800	6,071,680,000
30/11/2010	10,700	0.70 ▲	7.00	10,500	10,800	10,200	1,699,500	18,184,650,000
29/11/2010	10,000	0.20 ▲	2.04	9,800	10,400	9,400	1,033,400	10,334,000,000
26/11/2010	9,800	0.20 ▲	2.08	9,700	9,900	9,500	465,400	4,560,920,000
25/11/2010	9,600	0.40 ▲	4.35	9,400	9,900	9,300	759,500	7,291,200,000
24/11/2010	9,200	-0.20 ▼	-2.13	9,500	9,500	9,000	373,500	3,436,200,000
23/11/2010	9,400	-0.10 ▼	-1.05	9,700	9,700	9,300	172,000	1,616,800,000
22/11/2010	9,500	-0.10 ▼	-1.04	9,800	9,800	9,400	239,200	2,272,400,000
19/11/2010	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	51,000	489,600,000
18/11/2010	9,900	0.30 ▲	3.12	9,900	10,000	9,700	223,500	2,212,650,000
17/11/2010	9,600	0.00 ■■	0.00	9,900	10,000	9,600	149,100	1,431,360,000
16/11/2010	9,600	-0.20 ▼	-2.04	10,000	10,200	9,500	131,000	1,257,600,000
15/11/2010	9,800	0.00 ■■	0.00	10,000	10,300	9,600	284,800	2,791,040,000
12/11/2010	9,800	-0.30 ▼	-2.97	10,200	10,200	9,700	299,800	2,938,040,000
11/11/2010	10,100	-0.30 ▼	-2.88	10,600	10,600	10,100	168,600	1,702,860,000
10/11/2010	10,400	0.00 ■■	0.00	10,600	10,800	10,300	171,200	1,780,480,000
09/11/2010	10,400	-0.40 ▼	-3.70	10,700	10,700	10,300	201,200	2,092,480,000
08/11/2010	10,800	0.20 ▲	1.89	10,600	11,000	10,500	272,300	2,940,840,000
05/11/2010	10,600	0.30 ▲	2.91	10,500	10,900	10,500	388,600	4,119,160,000
04/11/2010	10,300	0.10 ▲	0.98	10,400	10,600	10,200	201,200	2,072,360,000
03/11/2010	10,200	-0.20 ▼	-1.92	10,400	10,500	10,000	237,900	2,426,580,000
02/11/2010	10,400	-0.20 ▼	-1.89	10,500	10,700	10,300	131,800	1,370,720,000
01/11/2010	10,600	-0.10 ▼	-0.93	10,900	10,900	10,500	75,900	804,540,000
29/10/2010	10,700	0.00 ■■	0.00	10,900	11,000	10,700	78,800	843,160,000
28/10/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	69,900	747,930,000
27/10/2010	11,000	-0.20 ▼	-1.79	11,300	11,500	10,800	131,100	1,442,100,000
26/10/2010	11,200	0.30 ▲	2.75	10,500	11,400	10,500	437,200	4,896,640,000
25/10/2010	10,900	0.10 ▲	0.93	10,800	11,000	10,500	223,700	2,438,330,000
22/10/2010	10,800	-0.10 ▼	-0.92	10,900	11,000	10,500	209,500	2,262,600,000
21/10/2010	10,900	-0.10 ▼	-0.91	10,800	11,100	10,800	224,000	2,441,600,000
20/10/2010	11,000	-0.20 ▼	-1.79	11,200	11,400	10,700	1,314,200	14,456,200,000
19/10/2010	11,200	-0.10 ▼	-0.88	11,200	11,400	11,000	325,900	3,650,080,000
18/10/2010	11,300	0.00 ■■	0.00	11,400	11,500	11,100	205,400	2,321,020,000
15/10/2010	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	323,900	3,660,070,000
14/10/2010	11,400	0.10 ▲	0.88	11,400	11,500	11,000	253,200	2,886,480,000
13/10/2010	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	132,300	1,494,990,000
12/10/2010	11,400	0.10 ▲	0.88	11,500	11,500	11,100	357,400	4,074,360,000
11/10/2010	11,300	0.10 ▲	0.89	10,900	11,700	10,800	237,300	2,681,490,000
08/10/2010	11,200	-0.20 ▼	-1.75	11,700	11,700	11,100	145,200	1,626,240,000
07/10/2010	11,400	-0.50 ▼	-4.20	12,100	12,100	11,400	132,900	1,515,060,000
06/10/2010	11,900	0.50 ▲	4.39	11,700	11,900	11,500	322,300	3,835,370,000
05/10/2010	11,400	0.20 ▲	1.79	11,600	11,600	11,100	262,800	2,995,920,000
04/10/2010	11,200	-0.60 ▼	-5.08	12,300	12,400	11,200	219,900	2,462,880,000
01/10/2010	11,800	-0.20 ▼	-1.67	12,100	12,200	11,800	130,000	1,534,000,000
30/09/2010	12,000	-0.10 ▼	-0.83	12,400	12,600	11,900	264,300	3,171,600,000
29/09/2010	12,100	-0.60 ▼	-4.72	13,000	13,000	12,100	244,900	2,963,290,000
28/09/2010	12,700	0.80 ▲	6.72	12,700	12,700	12,400	995,500	12,642,850,000
27/09/2010	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	60,300	717,570,000
24/09/2010	13,100	-0.10 ▼	-0.76	13,100	13,100	12,800	512,400	6,712,440,000
23/09/2010	13,200	-0.20 ▼	-1.49	13,300	13,400	12,900	313,800	4,142,160,000
22/09/2010	13,400	0.00 ■■	0.00	13,500	13,500	13,300	154,500	2,070,300,000
21/09/2010	13,400	-0.10 ▼	-0.74	13,800	13,800	13,300	200,000	2,680,000,000
20/09/2010	13,500	-0.40 ▼	-2.88	13,900	14,400	13,500	183,700	2,479,950,000
17/09/2010	13,900	0.80 ▲	6.11	13,500	13,900	13,300	397,600	5,526,640,000
16/09/2010	13,100	-0.50 ▼	-3.68	13,500	13,700	12,900	336,100	4,402,910,000
15/09/2010	13,600	-0.80 ▼	-5.56	14,600	14,600	13,600	126,400	1,719,040,000
14/09/2010	14,400	0.60 ▲	4.35	14,000	14,700	14,000	144,400	2,079,360,000
13/09/2010	13,800	-0.70 ▼	-4.83	14,700	14,700	13,800	177,400	2,448,120,000
10/09/2010	14,500	-1.00 ▼	-6.45	15,700	15,700	14,500	452,400	6,559,800,000
09/09/2010	15,500	0.50 ▲	3.33	15,000	15,900	15,000	313,100	4,853,050,000
08/09/2010	15,000	0.00 ■■	0.00	14,600	15,800	14,400	717,500	10,762,500,000
07/09/2010	15,000	-0.30 ▼	-1.96	15,900	15,900	14,600	234,400	3,516,000,000
06/09/2010	15,300	0.80 ▲	5.52	14,700	15,500	14,500	652,200	9,978,660,000
01/09/2010	14,500	0.50 ▲	3.57	14,400	14,900	14,000	400,700	5,810,150,000
31/08/2010	14,000	0.20 ▲	1.45	13,800	14,600	13,700	496,500	6,951,000,000
30/08/2010	13,800	1.30 ▲	10.40	13,100	13,800	13,000	188,900	2,606,820,000
27/08/2010	12,500	-0.40 ▼	-3.10	12,900	13,400	12,500	175,300	2,191,250,000
26/08/2010	12,900	0.10 ▲	0.78	13,500	13,700	12,000	180,200	2,324,580,000
25/08/2010	12,800	-0.80 ▼	-5.88	13,900	13,900	12,800	146,200	1,871,360,000
24/08/2010	13,600	-0.60 ▼	-4.23	13,900	13,900	13,600	91,800	1,248,480,000
23/08/2010	14,200	-0.70 ▼	-4.70	14,700	14,800	14,200	48,800	692,960,000
20/08/2010	14,900	0.30 ▲	2.05	14,700	15,100	14,300	195,800	2,917,420,000
19/08/2010	14,600	-0.10 ▼	-0.68	15,000	15,000	14,600	22,900	334,340,000
18/08/2010	14,700	-0.60 ▼	-3.92	15,600	15,900	14,700	91,300	1,342,110,000
17/08/2010	15,300	-0.50 ▼	-3.16	16,000	16,000	14,900	165,400	2,530,620,000
16/08/2010	15,800	1.00 ▲	6.76	15,000	15,800	14,900	416,700	6,583,860,000
13/08/2010	14,800	0.50 ▲	3.50	14,300	14,900	14,100	278,700	4,124,760,000
12/08/2010	14,300	-1.00 ▼	-6.54	15,500	15,500	14,300	127,000	1,816,100,000
11/08/2010	15,300	0.20 ▲	1.32	15,100	15,400	15,000	80,100	1,225,530,000
10/08/2010	15,100	-0.70 ▼	-4.43	15,400	15,400	14,900	147,200	2,222,720,000
09/08/2010	15,800	-0.50 ▼	-3.07	16,000	16,800	15,500	150,500	2,377,900,000
06/08/2010	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	39,500	643,850,000
05/08/2010	16,600	-0.20 ▼	-1.19	16,900	17,200	16,500	178,200	2,958,120,000
04/08/2010	16,800	0.00 ■■	0.00	17,100	17,100	16,500	54,500	915,600,000
03/08/2010	16,800	-0.40 ▼	-2.33	17,400	17,400	16,800	73,000	1,226,400,000
02/08/2010	17,200	-0.20 ▼	-1.15	17,700	17,700	17,000	90,400	1,554,880,000
30/07/2010	17,400	0.00 ■■	0.00	17,600	17,700	17,300	104,800	1,823,520,000
29/07/2010	17,400	0.00 ■■	0.00	17,600	17,700	17,200	129,300	2,249,820,000
28/07/2010	17,400	-0.20 ▼	-1.14	17,600	17,800	17,000	125,000	2,175,000,000
27/07/2010	17,600	0.30 ▲	1.73	17,600	18,000	17,600	292,900	5,155,040,000
26/07/2010	17,300	-0.30 ▼	-1.70	17,500	17,800	17,200	137,000	2,370,100,000
23/07/2010	17,600	-0.20 ▼	-1.12	17,900	17,900	17,500	122,300	2,152,480,000
22/07/2010	17,800	0.10 ▲	0.56	17,900	18,000	17,500	153,700	2,735,860,000
21/07/2010	17,700	0.00 ■■	0.00	17,900	18,100	17,500	337,100	5,966,670,000
20/07/2010	17,700	0.20 ▲	1.14	18,000	18,100	17,500	126,900	2,246,130,000
19/07/2010	17,500	-0.20 ▼	-1.13	17,800	17,900	17,500	131,500	2,301,250,000
16/07/2010	17,700	0.10 ▲	0.57	17,900	18,600	17,700	128,300	2,270,910,000
15/07/2010	17,600	-0.60 ▼	-3.30	17,900	18,200	17,500	267,300	4,704,480,000
14/07/2010	18,200	0.00 ■■	0.00	18,600	19,000	18,100	348,500	6,342,700,000
13/07/2010	18,200	1.10 ▲	6.43	17,500	18,200	17,400	440,700	8,020,740,000
12/07/2010	17,100	0.20 ▲	1.18	16,900	17,400	16,900	216,600	3,703,860,000
09/07/2010	16,900	0.10 ▲	0.60	17,400	17,500	16,800	242,800	4,103,320,000
08/07/2010	16,800	0.00 ■■	0.00	17,500	17,700	16,800	276,700	4,648,560,000
07/07/2010	16,800	-0.40 ▼	-2.33	17,400	17,600	16,800	280,200	4,707,360,000
06/07/2010	17,200	-0.40 ▼	-2.27	17,700	17,700	17,000	213,700	3,675,640,000
05/07/2010	17,600	-0.10 ▼	-0.56	17,900	17,900	17,300	466,200	8,205,120,000
02/07/2010	17,700	-0.20 ▼	-1.12	17,900	17,900	17,600	141,400	2,502,780,000
01/07/2010	17,900	0.00 ■■	0.00	17,500	18,100	17,500	138,300	2,475,570,000
30/06/2010	17,900	-0.20 ▼	-1.10	17,600	18,000	17,500	209,100	3,742,890,000
29/06/2010	18,100	0.10 ▲	0.56	18,200	18,300	18,000	89,800	1,625,380,000
28/06/2010	18,000	0.30 ▲	1.69	18,300	18,300	17,800	94,700	1,704,600,000
25/06/2010	17,700	-0.50 ▼	-2.75	18,000	18,200	17,700	139,700	2,472,690,000
24/06/2010	18,200	0.00 ■■	0.00	18,300	18,600	18,100	68,500	1,246,700,000
23/06/2010	18,200	-0.20 ▼	-1.09	18,100	18,400	18,000	217,400	3,956,680,000
22/06/2010	18,400	-0.40 ▼	-2.13	18,900	19,200	18,300	133,400	2,454,560,000
21/06/2010	18,800	0.50 ▲	2.73	18,400	19,500	18,300	557,500	10,481,000,000
18/06/2010	18,300	0.20 ▲	1.10	18,200	18,500	18,000	157,500	2,882,250,000
17/06/2010	18,100	-0.20 ▼	-1.09	18,300	18,700	18,100	150,400	2,722,240,000
16/06/2010	18,300	0.40 ▲	2.23	18,000	18,900	18,000	204,700	3,746,010,000
15/06/2010	17,900	-0.10 ▼	-0.56	17,900	18,100	17,800	201,000	3,597,900,000
14/06/2010	18,000	0.10 ▲	0.56	18,300	18,300	17,900	61,100	1,099,800,000
11/06/2010	17,900	0.00 ■■	0.00	18,300	18,300	17,800	131,100	2,346,690,000
10/06/2010	17,900	0.20 ▲	1.13	17,800	17,900	17,600	111,200	1,990,480,000
09/06/2010	17,700	-0.20 ▼	-1.12	18,100	18,100	17,600	53,300	943,410,000
08/06/2010	17,900	0.30 ▲	1.70	16,900	17,900	16,900	299,600	5,362,840,000
07/06/2010	17,600	-0.80 ▼	-4.35	18,000	18,000	17,300	254,300	4,475,680,000
04/06/2010	18,400	-0.20 ▼	-1.08	18,900	18,900	18,200	122,500	2,254,000,000
03/06/2010	18,600	0.30 ▲	1.64	18,300	19,100	18,300	476,800	8,868,480,000
02/06/2010	18,300	-0.20 ▼	-1.08	18,000	18,500	17,900	245,600	4,494,480,000
01/06/2010	18,500	0.30 ▲	1.65	18,000	18,500	17,800	300,300	5,555,550,000
31/05/2010	18,200	-0.30 ▼	-1.62	19,500	19,500	18,000	169,900	3,092,180,000
28/05/2010	18,500	1.20 ▲	6.94	18,000	18,500	18,000	345,200	6,386,200,000
27/05/2010	17,300	-0.20 ▼	-1.14	16,800	17,500	16,800	254,700	4,406,310,000
26/05/2010	17,500	0.40 ▲	2.34	17,100	17,600	17,000	324,500	5,678,750,000
25/05/2010	17,100	-0.10 ▼	-0.58	17,000	17,400	16,500	394,100	6,739,110,000
24/05/2010	17,200	1.20 ▲	7.50	16,700	17,200	16,300	414,600	7,131,120,000
21/05/2010	16,000	-1.90 ▼	-10.61	16,800	16,900	16,000	399,100	6,385,600,000
20/05/2010	17,900	1.20 ▲	7.19	16,200	18,000	15,900	577,200	10,331,880,000
19/05/2010	16,700	-1.10 ▼	-6.18	18,000	18,000	16,700	421,800	7,044,060,000
18/05/2010	17,800	-0.20 ▼	-1.11	18,400	18,400	17,700	216,400	3,851,920,000
17/05/2010	18,000	-1.00 ▼	-5.26	19,100	19,100	17,900	258,600	4,654,800,000
14/05/2010	19,000	0.00 ■■	0.00	19,200	19,300	18,800	228,500	4,341,500,000
13/05/2010	19,000	0.10 ▲	0.53	19,300	19,500	18,800	165,600	3,146,400,000
12/05/2010	18,900	-1.40 ▼	-6.90	20,700	21,000	18,700	414,000	7,824,600,000
11/05/2010	21,300	0.50 ▲	2.40	21,200	21,700	20,700	439,900	9,369,870,000
10/05/2010	20,800	0.20 ▲	0.97	21,000	21,200	20,400	554,600	11,535,680,000
07/05/2010	20,600	-0.40 ▼	-1.90	21,300	21,300	20,200	538,500	11,093,100,000
06/05/2010	21,000	0.60 ▲	2.94	20,500	21,500	20,500	741,700	15,575,700,000
05/05/2010	20,400	-0.90 ▼	-4.23	21,300	21,300	20,400	411,400	8,392,560,000
04/05/2010	21,300	0.30 ▲	1.43	21,500	21,700	21,000	563,800	12,008,940,000
29/04/2010	21,000	-0.30 ▼	-1.41	21,300	21,400	20,900	351,500	7,381,500,000
28/04/2010	21,300	0.40 ▲	1.91	20,900	21,600	20,800	1,055,800	22,488,540,000
27/04/2010	20,900	-0.40 ▼	-1.88	21,300	21,500	20,800	505,100	10,556,590,000
26/04/2010	21,300	0.60 ▲	2.90	21,000	21,700	20,900	721,500	15,367,950,000
22/04/2010	20,700	0.80 ▲	4.02	20,000	21,100	20,000	1,181,200	24,450,840,000
21/04/2010	19,900	0.10 ▲	0.51	20,000	20,200	19,200	515,400	10,256,460,000
20/04/2010	19,800	-0.70 ▼	-3.41	20,500	20,600	19,600	577,400	11,432,520,000
19/04/2010	20,500	-0.40 ▼	-1.91	20,900	21,200	20,100	949,400	19,462,700,000
16/04/2010	20,900	-0.10 ▼	-0.48	21,500	21,700	20,300	898,300	18,774,470,000
15/04/2010	21,000	0.50 ▲	2.44	20,800	21,300	20,800	631,100	13,253,100,000
14/04/2010	20,500	0.70 ▲	3.54	20,100	20,800	20,000	1,067,900	21,891,950,000
13/04/2010	19,800	0.00 ■■	0.00	20,000	20,700	19,600	1,069,300	21,172,140,000
12/04/2010	19,800	0.40 ▲	2.06	19,500	20,000	19,500	689,500	13,652,100,000
09/04/2010	19,400	-0.20 ▼	-1.02	19,500	19,800	19,300	246,700	4,785,980,000
08/04/2010	19,600	0.60 ▲	3.16	19,200	19,800	19,200	678,800	13,304,480,000
07/04/2010	19,000	-0.10 ▼	-0.52	19,900	19,900	18,900	400,600	7,611,400,000
06/04/2010	19,100	0.10 ▲	0.53	19,700	19,900	18,800	485,500	9,273,050,000
05/04/2010	19,000	1.00 ▲	5.56	18,200	19,000	18,000	474,100	9,007,900,000
02/04/2010	18,000	-0.40 ▼	-2.17	18,400	18,400	17,500	508,800	9,158,400,000
01/04/2010	18,400	0.30 ▲	1.66	18,300	18,600	17,700	187,100	3,442,640,000
31/03/2010	18,100	-0.70 ▼	-3.72	18,100	18,900	17,600	214,200	3,877,020,000
30/03/2010	18,800	-0.60 ▼	-3.09	18,500	19,900	18,400	151,900	2,855,720,000
29/03/2010	19,400	-0.10 ▼	-0.51	19,000	20,000	18,900	118,100	2,291,140,000
26/03/2010	19,500	-0.40 ▼	-2.01	20,400	20,400	18,900	141,600	2,761,200,000
25/03/2010	19,900	-1.50 ▼	-7.01	19,800	20,200	19,800	490,500	9,760,950,000
24/03/2010	21,400	0.40 ▲	1.90	21,300	21,500	20,800	148,200	3,171,480,000
23/03/2010	21,000	-0.50 ▼	-2.33	21,300	21,400	20,500	218,100	4,580,100,000
22/03/2010	21,500	-0.60 ▼	-2.71	22,500	22,500	21,200	238,600	5,129,900,000
19/03/2010	22,100	-0.50 ▼	-2.21	23,000	23,000	22,000	227,800	5,034,380,000
18/03/2010	22,600	0.30 ▲	1.35	22,500	22,800	21,800	335,000	7,571,000,000
17/03/2010	22,300	-0.20 ▼	-0.89	23,800	23,800	21,900	374,300	8,346,890,000
16/03/2010	22,500	1.60 ▲	7.66	22,500	22,500	21,100	1,209,900	27,222,750,000
15/03/2010	20,900	-0.40 ▼	-1.88	21,000	22,000	20,800	233,300	4,875,970,000
12/03/2010	21,300	0.20 ▲	0.95	21,200	21,500	20,800	231,800	4,937,340,000
11/03/2010	21,100	-0.40 ▼	-1.86	21,500	21,900	21,100	132,500	2,795,750,000
10/03/2010	21,500	-0.70 ▼	-3.15	22,000	22,400	21,400	222,200	4,777,300,000
09/03/2010	22,200	-0.20 ▼	-0.89	23,500	23,800	22,000	258,200	5,732,040,000
08/03/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,000	561,300	12,573,120,000
05/03/2010	21,000	0.30 ▲	1.45	21,500	21,500	20,200	126,000	2,646,000,000
04/03/2010	20,700	0.30 ▲	1.47	20,900	21,600	20,600	134,900	2,792,430,000
03/03/2010	20,400	0.60 ▲	3.03	20,000	20,600	19,500	266,800	5,442,720,000
02/03/2010	19,800	-0.30 ▼	-1.49	20,100	20,200	19,600	124,000	2,455,200,000
01/03/2010	20,100	0.10 ▲	0.50	20,500	20,600	20,000	80,900	1,626,090,000
26/02/2010	20,000	0.10 ▲	0.50	20,000	20,300	19,900	63,100	1,262,000,000
25/02/2010	19,900	0.00 ■■	0.00	20,000	20,300	19,600	70,100	1,394,990,000
24/02/2010	19,900	0.20 ▲	1.02	19,700	20,200	19,100	141,500	2,815,850,000
23/02/2010	19,700	-1.00 ▼	-4.83	20,400	20,500	19,600	73,200	1,442,040,000
22/02/2010	20,700	0.00 ■■	0.00	21,600	21,600	20,500	47,800	989,460,000
12/02/2010	20,700	0.20 ▲	0.98	20,900	20,900	20,500	90,400	1,871,280,000
11/02/2010	20,500	0.30 ▲	1.49	20,100	20,800	20,000	150,100	3,077,050,000
10/02/2010	20,200	0.20 ▲	1.00	20,500	20,800	20,000	72,000	1,454,400,000
09/02/2010	20,000	-0.40 ▼	-1.96	20,100	20,500	19,700	194,700	3,894,000,000
08/02/2010	20,400	0.40 ▲	2.00	20,800	20,800	20,000	74,100	1,511,640,000
05/02/2010	20,000	-1.00 ▼	-4.76	20,700	21,300	19,500	119,500	2,390,000,000
04/02/2010	21,000	1.30 ▲	6.60	20,200	21,000	19,800	322,100	6,764,100,000
03/02/2010	19,700	0.20 ▲	1.03	19,900	19,900	19,000	79,100	1,558,270,000
02/02/2010	19,500	0.10 ▲	0.52	20,000	20,000	19,100	114,200	2,226,900,000
01/02/2010	19,400	-0.40 ▼	-2.02	19,900	19,900	19,400	57,300	1,111,620,000
29/01/2010	19,800	0.00 ■■	0.00	20,100	20,100	19,400	41,400	819,720,000
28/01/2010	19,800	-0.80 ▼	-3.88	20,100	20,400	19,500	86,900	1,720,620,000
27/01/2010	20,600	-0.40 ▼	-1.90	21,600	21,600	19,500	93,500	1,926,100,000
26/01/2010	21,000	1.50 ▲	7.69	20,700	21,000	20,500	300,600	6,312,600,000
25/01/2010	19,500	0.00 ■■	0.00	19,400	19,900	19,400	74,200	1,446,900,000
22/01/2010	19,500	0.40 ▲	2.09	18,500	20,000	18,200	125,500	2,447,250,000
21/01/2010	19,100	-0.70 ▼	-3.54	19,200	20,500	19,000	184,900	3,531,590,000
20/01/2010	19,800	-1.20 ▼	-5.71	21,500	21,800	19,800	67,100	1,328,580,000
19/01/2010	21,000	0.60 ▲	2.94	20,700	21,400	19,400	208,000	4,368,000,000
18/01/2010	20,400	-1.30 ▼	-5.99	22,500	22,600	20,300	189,000	3,855,600,000
15/01/2010	21,700	0.00 ■■	0.00	22,900	22,900	21,000	1,028,100	22,309,770,000
14/01/2010	21,700	0.30 ▲	1.40	21,700	21,700	20,600	239,600	5,199,320,000
13/01/2010	21,400	0.70 ▲	3.38	20,400	22,000	19,400	194,500	4,162,300,000
12/01/2010	20,700	-1.40 ▼	-6.33	20,900	21,300	20,700	209,700	4,340,790,000
11/01/2010	22,100	-0.90 ▼	-3.91	23,700	24,400	22,100	352,500	7,790,250,000
08/01/2010	23,000	-0.20 ▼	-0.86	23,600	24,900	22,000	207,500	4,772,500,000
07/01/2010	23,200	-1.20 ▼	-4.92	23,800	24,800	23,200	242,400	5,623,680,000
06/01/2010	24,400	-0.70 ▼	-2.79	26,800	26,800	24,000	206,200	5,031,280,000
05/01/2010	25,100	1.50 ▲	6.36	25,100	25,100	25,000	463,300	11,628,830,000
04/01/2010	23,600	1.40 ▲	6.31	23,000	23,600	22,200	307,000	7,245,200,000
31/12/2009	22,200	1.00 ▲	4.72	21,400	22,200	21,000	441,400	9,799,080,000
30/12/2009	21,200	1.20 ▲	6.00	20,000	21,200	19,800	270,400	5,732,480,000
29/12/2009	20,000	-0.60 ▼	-2.91	20,900	21,000	20,000	123,200	2,464,000,000
28/12/2009	20,600	0.70 ▲	3.52	20,500	21,000	19,000	243,100	5,007,860,000
25/12/2009	19,900	0.90 ▲	4.74	19,000	19,900	19,000	370,700	7,376,930,000
24/12/2009	19,000	0.50 ▲	2.70	18,900	19,000	18,000	172,500	3,277,500,000
23/12/2009	18,500	0.70 ▲	3.93	17,800	18,600	16,900	237,800	4,399,300,000
22/12/2009	17,800	0.40 ▲	2.30	18,100	18,200	17,400	226,200	4,026,360,000
21/12/2009	17,400	1.00 ▲	6.10	17,000	17,400	16,900	167,800	2,919,720,000
18/12/2009	16,400	0.70 ▲	4.46	16,000	16,400	15,900	139,600	2,289,440,000
17/12/2009	15,700	-0.30 ▼	-1.88	15,300	16,400	15,300	105,300	1,653,210,000
16/12/2009	16,000	-3.90 ▼	-19.60	17,800	17,900	16,000	97,600	1,561,600,000
15/12/2009	19,900	0.00 ■■	0.00	19,000	19,900	15,000	508,000	10,109,200,000

(ĐVT: 1,000 VNĐ)