Lịch sử giao dịch YSKH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Yến sào Khánh Hòa
Mã CK: YSKH 17 ■■ 0 (0%) (cập nhật 14:30 12/04/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật

YSKH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
11/04/2019	17,000	-20.00 ▼	-54.05	37,000	17,000	17,000	20,000	340,000,000
13/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
12/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
11/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
10/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
09/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
08/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
07/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70,000	2,590,000,000
06/10/2017	37,000	7.00 ▲	23.33	30,000	37,000	37,000	70,000	2,590,000,000
25/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
24/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
23/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
22/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
21/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
20/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
18/09/2017	30,000	-5.00 ▼	-14.29	35,000	30,000	30,000	300,000	9,000,000,000
14/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
13/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
12/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
11/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
10/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
09/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
08/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
07/09/2017	35,000	5.00 ▲	16.67	30,000	35,000	35,000	20,000	700,000,000
03/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000,000	30,000,000,000
02/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000,000	30,000,000,000
01/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000,000	30,000,000,000
31/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
30/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
29/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
28/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
27/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
26/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
25/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
24/08/2017	30,000	-5.00 ▼	-14.29	35,000	30,000	30,000	500,000	15,000,000,000
16/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
15/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
14/08/2017	35,000	1.00 ▲	2.94	34,000	35,000	35,000	10,000	350,000,000
13/08/2017	34,000	0.00 ■■	0.00	34,000	35,000	33,000	60,000	2,000,000,000
12/08/2017	34,000	0.00 ■■	0.00	34,000	35,000	33,000	60,000	2,000,000,000
11/08/2017	34,000	0.00 ■■	0.00	34,000	35,000	33,000	60,000	2,000,000,000
10/08/2017	34,000	1.00 ▲	3.03	33,000	35,000	33,000	60,000	2,000,000,000
09/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50,000	1,650,000,000
08/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50,000	1,650,000,000
07/08/2017	33,000	32.96 ▲	82,400.00	40	33,000	33,000	50,000	1,650,000,000
06/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
05/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
04/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
03/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
02/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
01/07/2017	40	0.00 ■■	0.00	40	40	40	20	800
30/06/2017	40	0.00 ■■	0.00	40	40	40	20	800
29/06/2017	40	-32.96 ▼	-99.88	33,000	40	40	20	800
01/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
31/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
30/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
29/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
28/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
27/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
26/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
25/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
24/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600,000	19,800,000,000
23/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
22/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
21/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
20/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
19/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
18/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
17/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
16/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
15/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
14/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
13/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
12/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	950,000	31,350,000,000
11/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	950,000	31,350,000,000
10/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	950,000	31,350,000,000
09/05/2017	33,000	-0.25 ▼	-0.75	33,250	33,000	33,000	950,000	31,350,000,000
08/05/2017	33,250	0.00 ■■	0.00	33,250	34,000	33,000	970,000	32,030,000,000
07/05/2017	33,250	0.00 ■■	0.00	33,250	34,000	33,000	970,000	32,030,000,000
06/05/2017	33,250	-0.08 ▼	-0.25	33,333	34,000	33,000	970,000	32,030,000,000
05/05/2017	33,333	0.00 ■■	0.00	33,333	34,000	33,000	920,000	30,380,000,000
04/05/2017	33,333	0.00 ■■	0.00	33,333	34,000	33,000	920,000	30,380,000,000
03/05/2017	33,333	0.33 ▲	1.01	33,000	34,000	33,000	920,000	30,380,000,000
02/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
01/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900,000	29,700,000,000
30/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
29/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
28/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
27/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
26/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
25/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
24/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
23/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
22/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
21/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
20/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
19/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
18/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
17/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
16/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
15/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
14/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
13/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
12/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
11/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
10/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
09/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
08/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
07/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
06/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
05/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
04/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
03/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
02/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
01/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
31/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
30/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
29/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
28/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
27/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
26/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
25/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
24/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
23/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
22/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
21/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
20/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
19/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
18/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
17/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
16/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
15/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
14/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
13/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
12/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
11/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
10/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
09/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
08/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
07/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
06/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
05/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
04/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
03/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
02/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
01/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
28/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
27/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
26/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
25/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
24/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
23/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
22/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
21/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
20/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
19/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
18/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
17/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
16/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300,000	9,900,000,000
15/02/2017	33,000	0.00 ■■	0.00	0	33,000	33,000	300,000	9,900,000,000

(ĐVT: 1,000 VNĐ)