Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.79 (+0.58%)
  • HNX-Index 148.93 +1.23 (+0.83%)
  • UPCOM-Index 67.81 +0.91 (+1.36%)
Công ty Yến sào Khánh Hòa
Mã CK:      YSKH      17      ■■ 0 (0%)      (cập nhật 14:30 12/04/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật
YSKH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/04/2019 17,000 -20.00 -54.05 37,000 17,000 17,000 20,000 340,000,000
13/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
12/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
11/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
10/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
09/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
08/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
07/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70,000 2,590,000,000
06/10/2017 37,000 7.00 23.33 30,000 37,000 37,000 70,000 2,590,000,000
25/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/09/2017 30,000 -5.00 -14.29 35,000 30,000 30,000 300,000 9,000,000,000
14/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
12/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
11/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
10/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
09/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
08/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
07/09/2017 35,000 5.00 16.67 30,000 35,000 35,000 20,000 700,000,000
03/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
02/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
01/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
31/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
30/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
29/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
28/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
27/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500,000 45,000,000,000
26/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500,000 15,000,000,000
25/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500,000 15,000,000,000
24/08/2017 30,000 -5.00 -14.29 35,000 30,000 30,000 500,000 15,000,000,000
16/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
15/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
14/08/2017 35,000 1.00 2.94 34,000 35,000 35,000 10,000 350,000,000
13/08/2017 34,000 0.00 ■■ 0.00 34,000 35,000 33,000 60,000 2,000,000,000
12/08/2017 34,000 0.00 ■■ 0.00 34,000 35,000 33,000 60,000 2,000,000,000
11/08/2017 34,000 0.00 ■■ 0.00 34,000 35,000 33,000 60,000 2,000,000,000
10/08/2017 34,000 1.00 3.03 33,000 35,000 33,000 60,000 2,000,000,000
09/08/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
08/08/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
07/08/2017 33,000 32.96 82,400.00 40 33,000 33,000 50,000 1,650,000,000
06/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
05/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
04/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
03/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
02/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
01/07/2017 40 0.00 ■■ 0.00 40 40 40 20 800
30/06/2017 40 0.00 ■■ 0.00 40 40 40 20 800
29/06/2017 40 -32.96 -99.88 33,000 40 40 20 800
01/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
31/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
30/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
29/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
28/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
27/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
26/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
25/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
24/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600,000 19,800,000,000
23/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
22/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
21/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
20/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
19/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
18/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
17/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
16/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
15/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
14/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
13/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
12/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 950,000 31,350,000,000
11/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 950,000 31,350,000,000
10/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 950,000 31,350,000,000
09/05/2017 33,000 -0.25 -0.75 33,250 33,000 33,000 950,000 31,350,000,000
08/05/2017 33,250 0.00 ■■ 0.00 33,250 34,000 33,000 970,000 32,030,000,000
07/05/2017 33,250 0.00 ■■ 0.00 33,250 34,000 33,000 970,000 32,030,000,000
06/05/2017 33,250 -0.08 -0.25 33,333 34,000 33,000 970,000 32,030,000,000
05/05/2017 33,333 0.00 ■■ 0.00 33,333 34,000 33,000 920,000 30,380,000,000
04/05/2017 33,333 0.00 ■■ 0.00 33,333 34,000 33,000 920,000 30,380,000,000
03/05/2017 33,333 0.33 1.01 33,000 34,000 33,000 920,000 30,380,000,000
02/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
01/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900,000 29,700,000,000
30/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
29/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
25/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
24/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
23/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
22/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
21/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
20/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
19/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
18/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
17/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
16/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
15/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
14/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
13/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
12/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
11/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
10/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
09/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
08/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
07/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
06/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
05/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
04/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
03/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
02/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
01/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
31/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
30/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
29/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
28/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
27/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
26/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
25/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
24/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
23/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
22/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
21/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
20/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
19/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
18/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
17/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
16/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
15/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
14/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
13/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
12/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
11/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
10/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
09/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
08/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
07/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
06/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
05/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
04/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
03/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
02/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
01/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
28/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
27/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
26/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
25/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
24/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
23/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
22/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
21/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
20/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
19/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
18/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
17/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
16/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300,000 9,900,000,000
15/02/2017 33,000 0.00 ■■ 0.00 0 33,000 33,000 300,000 9,900,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp