Lịch sử giao dịch ASA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng tiêu dùng ASA
ASA Consumer Product Joint Stock Company
Mã CK: ASA 12.60 ■■ 0 (0%) (cập nhật 15:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.sana.vn/about-sana.html

ASA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/07/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/07/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
20/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
06/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
03/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
02/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
31/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
26/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
20/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
19/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
12/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
26/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
12/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
06/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
05/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
04/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
31/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
04/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
03/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
02/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/01/2022	12,500	-2.20 ▼	-17.60	14,700	16,000	12,500	251,500	3,143,750,000
20/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
19/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
18/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
17/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
14/01/2022	14,600	0.40 ▲	2.74	14,200	16,300	12,100	341,700	4,988,820,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/01/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	102,800	1,459,760,000
06/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/12/2021	10,800	1.60 ▲	14.81	10,800	12,400	11,700	66,400	717,120,000
30/12/2021	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/12/2021	10,000	0.70 ▲	7.00	9,300	10,600	8,600	224,300	2,243,000,000
16/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
15/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
13/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
10/12/2021	9,200	-0.50 ▼	-5.43	9,700	9,700	8,600	209,500	1,927,400,000
09/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
08/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
07/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
06/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
03/12/2021	9,900	-0.60 ▼	-6.06	10,500	10,500	9,100	164,600	1,629,540,000
02/12/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
01/12/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
30/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
29/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
26/11/2021	10,300	-0.20 ▼	-1.94	10,500	11,000	10,000	293,900	3,027,170,000
25/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
24/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
23/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
22/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
19/11/2021	10,300	-0.10 ▼	-0.97	10,400	10,800	10,100	153,200	1,577,960,000
18/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
17/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
16/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
15/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
12/11/2021	10,500	-0.40 ▼	-3.81	10,900	10,800	9,500	215,800	2,265,900,000
11/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
10/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
09/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
08/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
05/11/2021	10,400	0.60 ▲	5.77	9,800	11,200	9,900	274,700	2,856,880,000
03/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	161,000	1,577,800,000
28/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	147,000	1,264,200,000
21/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	3,200	24,000,000
14/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	29,600	195,360,000
06/10/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/10/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/10/2021	5,800	-5.80 ▼	-100.00	5,100	0	0	0	0
01/10/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,600	64,300	372,940,000
30/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
29/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
28/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
27/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
24/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,800	115,700	601,640,000
23/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
22/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
21/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
20/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
17/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,200	211,300	1,014,240,000
16/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
15/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
14/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
13/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
10/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	239,500	1,029,850,000
09/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
08/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
07/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
06/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
01/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
31/08/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
30/08/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
27/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	12,300	47,970,000
26/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2021	3,800	0.20 ▲	5.26	3,600	4,000	3,700	71,300	270,940,000
19/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
18/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
17/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
16/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
13/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,400	106,200	392,940,000
12/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/08/2021	3,800	-0.30 ▼	-7.89	4,100	3,800	3,600	266,500	1,012,700,000
05/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2021	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	11,600	47,560,000
29/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
28/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
27/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
26/07/2021	4,100	-4.40 ▼	-107.32	3,900	0	0	0	0
23/07/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,900	24,300	99,630,000
22/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	23,900	93,210,000
15/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
14/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
13/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
12/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
09/07/2021	4,400	0.40 ▲	9.09	4,000	4,600	3,600	726,000	3,194,400,000
08/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	108,600	434,400,000
01/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,400	3,800	61,400	245,600,000
24/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
23/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
22/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
21/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
18/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	3,700	201,600	826,560,000
17/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
16/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
14/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
11/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	412,100	1,689,610,000
10/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,600	4,000	736,700	3,094,140,000
03/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
02/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
01/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
31/05/2021	3,600	-4.30 ▼	-119.44	4,200	0	0	0	0
28/05/2021	3,600	-0.60 ▼	-16.67	4,200	4,800	3,600	846,600	3,047,760,000
27/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	489,100	2,054,220,000
20/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/05/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	49,600	183,520,000
13/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/05/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	152,800	504,240,000
06/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	362,600	1,051,540,000
22/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	12,500	32,500,000
15/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	31,600	72,680,000
08/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/04/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
02/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	35,300	70,600,000
01/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	98,700	177,660,000
25/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
24/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	274,300	466,310,000
18/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,400	258,400	387,600,000
11/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	178,800	268,200,000
04/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/02/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,300	164,800	247,200,000
25/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
23/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
19/02/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,500	900	1,350,000
18/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
05/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	76,800	107,520,000
04/01/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,840	4,224,000
25/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,840	4,224,000
24/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
20/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
18/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
13/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
11/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
10/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	59,900	71,880,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,790	3,348,000
19/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
18/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	600	780,000
10/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,310	2,772,000
05/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
03/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	29,700	38,610,000
29/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
28/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
27/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
26/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
23/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,200	15,150	21,210,000
22/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
14/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
13/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
12/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	11,300	16,950,000
07/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
02/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
01/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	54,500	76,300,000
24/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
18/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,130	2,982,000
17/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
10/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
09/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
08/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,170	1,521,000
03/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,830	3,396,000
27/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,120	1,344,000
20/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
19/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
18/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
14/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,160	2,808,000
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	450	540,000
30/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,360	5,232,000
16/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
15/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,100	9,720,000
09/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
02/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
01/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,680	9,216,000
25/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
22/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	75,500	90,600,000
18/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,560	3,916,000
11/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
05/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
04/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,540	2,794,000
29/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,540	2,794,000
26/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
25/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
24/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	800	880,000
22/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	800	880,000
21/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
20/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
18/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
12/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
11/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	740	814,000
08/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	740	814,000
07/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
26/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
24/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
21/04/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
20/04/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
19/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	11,540	12,694,000
17/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	11,540	12,694,000
16/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
15/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
13/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
12/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	8,440	7,596,000
10/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	8,440	7,596,000
07/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,120	2,120,000
03/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,120	2,120,000
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
29/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
27/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
24/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	11,400	13,680,000
12/03/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
11/03/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
06/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,200	31,100	43,540,000
05/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	590	826,000
27/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	400	560,000
19/02/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
17/02/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
15/02/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,300	15,410	23,115,000
14/02/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,300	15,410	23,115,000
13/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	920	1,472,000
07/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	920	1,472,000
05/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/02/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,950	2,925,000
31/01/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,950	2,925,000
30/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	122,900	196,640,000
16/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/01/2020	1,500	-1.50 ▼	-100.00	1,400	0	0	0	0
10/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,830	16,245,000
09/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	830	1,162,000
31/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,520	6,328,000
26/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
24/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
23/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
20/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	6,710	9,394,000
19/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	34,300	51,450,000
12/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	780	1,170,000
04/12/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/12/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/12/2019	1,700	-1.60 ▼	-94.12	1,800	0	0	0	0
29/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	8,020	13,634,000
28/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
26/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
25/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
22/11/2019	1,700	0.00 ■■	0.00	1,700	1,900	1,700	7,770	13,209,000
21/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,530	6,001,000
14/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	3,660	5,856,000
07/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
06/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
05/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
04/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
01/11/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	3,120	4,680,000
31/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
30/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
29/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
25/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	3,920	6,272,000
24/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
21/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
18/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,510	4,267,000
17/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	35,800	60,860,000
10/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
09/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
08/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
07/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
04/10/2019	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	4,350	7,395,000
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	3,660	6,954,000
26/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/09/2019	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	29,950	50,915,000
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	8,740	17,480,000
12/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
11/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
10/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
09/09/2019	2,200	-2.30 ▼	-104.55	2,500	0	0	0	0
06/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	20,080	44,176,000
05/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
30/08/2019	2,400	0.10 ▲	4.17	2,300	2,600	2,300	43,670	104,808,000
23/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	29,360	67,528,000
16/08/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	9,330	18,660,000
09/08/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	35,120	63,216,000
02/08/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	65,170	104,272,000
26/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,180	5,852,000
19/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,050	6,565,000
12/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,040	2,448,000
05/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,140	7,854,000
28/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	11,690	11,690,000
21/06/2019	900	0.20 ▲	22.22	700	900	900	9,680	8,712,000
02/01/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.10 ▼	-14.29	800	800	700	353,200	247,240,000
13/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2018	800	0.00 ■■	0.00	800	800	700	131,000	104,800,000
06/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2018	800	0.00 ■■	0.00	800	800	700	196,000	156,800,000
30/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2018	800	-0.10 ▼	-12.50	900	900	800	266,200	212,960,000
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	32,300	29,070,000
16/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	6,300	6,300,000
09/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	6,000	6,600,000
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	39,500	47,400,000
27/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,700	2,210,000
26/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	57,900	69,480,000
25/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	78,800	94,560,000
24/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	19,000	22,800,000
23/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	34,500	44,850,000
20/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	93,600	121,680,000
19/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	75,000	97,500,000
18/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	37,000	48,100,000
17/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	195,300	234,360,000
16/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	128,200	153,840,000
13/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	65,800	85,540,000
12/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	23,400	32,760,000
11/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	27,700	41,550,000
10/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,200	19,520,000
09/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	42,800	68,480,000
06/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	46,900	70,350,000
05/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,100	8,160,000
04/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	38,800	62,080,000
03/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,700	17,120,000
02/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,400	2,380,000
29/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	29,400	49,980,000
28/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	78,300	133,110,000
27/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	78,500	141,300,000
26/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
25/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	43,400	78,120,000
22/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	20,500	38,950,000
21/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	6,700	12,730,000
20/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	15,600	31,200,000
19/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	41,700	79,230,000
18/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	25,200	47,880,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	52,000	98,800,000
14/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	15,500	29,450,000
13/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,500	6,650,000
12/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	10,100	19,190,000
11/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,100	16,200,000
08/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	53,800	102,220,000
07/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	34,700	65,930,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	33,100	62,890,000
05/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	38,800	73,720,000
04/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	9,500	19,000,000
01/06/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	104,300	198,170,000
31/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	93,500	187,000,000
30/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	31,200	68,640,000
29/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,600	47,460,000
28/05/2018	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	39,400	82,740,000
25/05/2018	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	6,915	15,213,000
24/05/2018	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,100	11,730,000
23/05/2018	2,200	0.00 ■■	0.00	2,300	2,300	2,200	13,318	29,299,600
22/05/2018	2,200	-0.20 ▼	-8.33	2,300	2,500	2,200	33,900	74,580,000
21/05/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,300	17,520,000
18/05/2018	2,400	0.00 ■■	0.00	2,500	2,500	2,300	17,202	41,284,800
17/05/2018	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	22,500	54,000,000
16/05/2018	2,500	0.10 ▲	4.17	2,500	2,500	2,400	5,900	14,750,000
15/05/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	45,700	109,680,000
14/05/2018	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	75,804	181,929,600
11/05/2018	2,500	0.00 ■■	0.00	2,600	2,700	2,500	19,600	49,000,000
10/05/2018	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	47,200	118,000,000
09/05/2018	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,115	27,310,500
08/05/2018	2,700	0.10 ▲	3.85	2,500	2,700	2,500	63,500	171,450,000
07/05/2018	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	41,600	108,160,000
04/05/2018	2,700	0.10 ▲	3.85	2,700	2,700	2,500	30,500	82,350,000
03/05/2018	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	14,311	37,208,600
02/05/2018	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	19,300	52,110,000
27/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	4,300	12,040,000
26/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	26,300	73,640,000
24/04/2018	2,800	0.00 ■■	0.00	2,900	2,900	2,700	29,300	82,040,000
23/04/2018	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	22,600	63,280,000
20/04/2018	2,900	0.10 ▲	3.57	2,700	2,900	2,700	24,100	69,890,000
19/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,000	8,400,000
18/04/2018	2,800	0.00 ■■	0.00	2,700	2,900	2,600	27,100	75,880,000
17/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	5,000	14,000,000
16/04/2018	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	52,110	145,908,000
13/04/2018	2,900	0.10 ▲	3.57	2,900	3,000	2,800	39,500	114,550,000
12/04/2018	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	28,300	79,240,000
11/04/2018	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	34,500	100,050,000
10/04/2018	3,100	0.00 ■■	0.00	3,200	3,200	2,900	28,800	89,280,000
09/04/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	69,900	216,690,000
06/04/2018	2,900	0.20 ▲	7.41	2,900	2,900	2,900	58,400	169,360,000
05/04/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	38,820	104,814,000
04/04/2018	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	74,900	202,230,000
03/04/2018	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	30,200	84,560,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,710	26,130,000
30/03/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,800	20,600	61,800,000
29/03/2018	2,900	0.10 ▲	3.57	2,900	2,900	2,800	9,200	26,680,000
28/03/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	65,100	182,280,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	36,600	109,800,000
26/03/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,900	20,900	62,700,000
23/03/2018	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	52,600	152,540,000
22/03/2018	3,000	0.10 ▲	3.45	3,100	3,100	2,900	43,500	130,500,000
21/03/2018	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	32,120	93,148,000
20/03/2018	3,000	0.10 ▲	3.45	2,900	3,100	2,900	77,600	232,800,000
19/03/2018	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	66,200	191,980,000
16/03/2018	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	75,400	226,200,000
15/03/2018	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	35,800	110,980,000
14/03/2018	3,200	0.10 ▲	3.23	3,100	3,200	3,100	42,310	135,392,000
13/03/2018	3,100	0.00 ■■	0.00	3,000	3,100	3,000	28,210	87,451,000
12/03/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	61,600	190,960,000
09/03/2018	3,100	0.00 ■■	0.00	3,300	3,300	3,000	90,700	281,170,000
08/03/2018	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	68,100	211,110,000
07/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	51,300	164,160,000
06/03/2018	3,200	0.10 ▲	3.23	3,200	3,200	3,200	23,000	73,600,000
05/03/2018	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	57,800	179,180,000
02/03/2018	3,400	0.20 ▲	6.25	3,200	3,500	3,100	33,200	112,880,000
01/03/2018	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	107,900	345,280,000
28/02/2018	3,500	0.10 ▲	2.94	3,700	3,700	3,500	224,710	786,485,000
27/02/2018	3,400	0.30 ▲	9.68	3,300	3,400	3,300	244,414	831,007,600
26/02/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	122,200	378,820,000
23/02/2018	2,900	0.00 ■■	0.00	3,000	3,000	2,800	57,231	165,969,900
22/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	39,900	115,710,000
21/02/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	32,100	93,090,000
13/02/2018	3,000	0.10 ▲	3.45	2,800	3,000	2,800	9,700	29,100,000
12/02/2018	2,900	0.20 ▲	7.41	2,600	2,900	2,600	64,000	185,600,000
09/02/2018	2,700	0.00 ■■	0.00	2,600	2,700	2,500	68,500	184,950,000
08/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	103,919	280,581,300
07/02/2018	2,700	0.20 ▲	8.00	2,700	2,700	2,600	96,300	260,010,000
06/02/2018	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	187,400	468,500,000
05/02/2018	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	52,801	142,562,700
02/02/2018	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	52,400	151,960,000
01/02/2018	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	123,300	382,230,000
31/01/2018	3,200	0.00 ■■	0.00	3,300	3,400	3,100	44,600	142,720,000
30/01/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,000	168,094	537,900,800
29/01/2018	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	144,500	462,400,000
26/01/2018	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	50,510	176,785,000
25/01/2018	3,600	0.10 ▲	2.86	3,500	3,600	3,400	104,150	374,940,000
24/01/2018	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	114,100	399,350,000
23/01/2018	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	56,200	202,320,000
22/01/2018	3,700	-0.10 ▼	-2.63	3,900	3,900	3,600	233,200	862,840,000
19/01/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	116,010	440,838,000
18/01/2018	3,800	0.20 ▲	5.56	3,400	3,900	3,400	345,500	1,312,900,000
17/01/2018	3,600	-0.40 ▼	-10.00	4,100	4,100	3,600	237,400	854,640,000
16/01/2018	4,000	0.20 ▲	5.26	4,000	4,100	3,900	458,339	1,833,356,000
15/01/2018	3,800	0.30 ▲	8.57	3,300	3,800	3,300	126,820	481,916,000
12/01/2018	3,500	-0.30 ▼	-7.89	3,900	4,100	3,500	397,240	1,390,340,000
11/01/2018	3,800	0.10 ▲	2.70	3,700	3,900	3,400	406,550	1,544,890,000
10/01/2018	3,700	-0.30 ▼	-7.50	4,000	4,100	3,600	500,230	1,850,851,000
09/01/2018	4,000	0.30 ▲	8.11	4,000	4,000	3,800	719,800	2,879,200,000
08/01/2018	3,700	0.30 ▲	8.82	3,700	3,700	3,700	554,609	2,052,053,300
05/01/2018	3,400	0.30 ▲	9.68	3,100	3,400	2,900	570,200	1,938,680,000
04/01/2018	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	275,410	853,771,000
03/01/2018	3,200	-0.10 ▼	-3.03	3,600	3,600	3,200	279,809	895,388,800
02/01/2018	3,300	0.30 ▲	10.00	3,100	3,300	3,100	768,900	2,537,370,000
29/12/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	681,825	2,045,475,000
28/12/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	98,410	275,548,000
27/12/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	169,820	441,532,000
26/12/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,200	24,815	59,556,000
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	12,310	29,544,000
22/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	17,200	41,280,000
21/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	28,900	72,250,000
20/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,900	12,250,000
19/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	800	2,000,000
18/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	30,220	75,550,000
15/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	50,400	126,000,000
14/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	31,700	79,250,000
13/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	13,600	34,000,000
12/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	44,100	105,840,000
11/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	9,400	23,500,000
08/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,100	12,240,000
07/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	26,100	62,640,000
06/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	14,435	36,087,500
05/12/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	20,700	51,750,000
04/12/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	16,236	42,213,600
01/12/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	11,900	29,750,000
30/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,400	24,440,000
29/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,700	72,020,000
28/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	71,900	186,940,000
27/11/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	41,700	104,250,000
24/11/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	30,500	76,250,000
23/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	34,500	82,800,000
22/11/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	402	964,800
21/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	25,500	58,650,000
20/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	5,600	13,440,000
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	18,800	47,000,000
16/11/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	10,000	25,000,000
15/11/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	5,800	13,920,000
14/11/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	78,434	188,241,600
13/11/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	56,100	140,250,000
10/11/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	13,900	37,530,000
09/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,000	26,000,000
08/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	700	1,750,000
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	22,600	56,500,000
06/11/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	11,900	29,750,000
03/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	24,000	57,600,000
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	29,905	74,762,500
01/11/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	59,446	148,615,000
31/10/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,500	10,800	28,080,000
30/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	26,400	68,640,000
27/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	48,000	129,600,000
26/10/2017	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	21,200	57,240,000
25/10/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	16,200	45,360,000
24/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	50,000	135,000,000
23/10/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	75,000	202,500,000
20/10/2017	2,800	0.10 ▲	3.70	2,600	2,900	2,600	117,600	329,280,000
19/10/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,700	33,900	91,530,000
18/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	52,400	136,240,000
17/10/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	55,699	150,387,300
16/10/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,600	34,500	96,600,000
13/10/2017	2,700	0.00 ■■	0.00	2,800	2,900	2,700	52,200	140,940,000
12/10/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	55,408	149,601,600
11/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	79,100	197,750,000
10/10/2017	2,600	0.00 ■■	0.00	2,700	2,800	2,600	59,200	153,920,000
09/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	24,200	62,920,000
06/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	23,900	66,920,000
05/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	17,400	48,720,000
04/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,310	20,468,000
03/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	48,008	134,422,400
02/10/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	56,900	159,320,000
29/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	34,200	99,180,000
28/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	90,080	261,232,000
27/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	16,600	48,140,000
26/09/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	62,900	182,410,000
25/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	37,200	111,600,000
22/09/2017	3,100	0.10 ▲	3.33	3,100	3,200	3,100	83,400	258,540,000
21/09/2017	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	60,700	182,100,000
20/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	33,900	105,090,000
19/09/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,000	197,631	632,419,200
18/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	115,650	358,515,000
15/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	88,200	264,600,000
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	82,600	247,800,000
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,200	3,000	152,850	458,550,000
12/09/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,700	160,300	480,900,000
11/09/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	23,000	64,400,000
08/09/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	70,600	190,620,000
07/09/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	94,600	274,340,000
06/09/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	24,100	67,480,000
05/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	39,020	109,256,000
01/09/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	50,110	140,308,000
31/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	39,195	105,826,500
30/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	46,310	129,668,000
29/08/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	164,900	461,720,000
28/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	77,300	224,170,000
25/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	83,310	233,268,000
24/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	109,700	307,160,000
23/08/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	13,500	39,150,000
22/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	61,400	178,060,000
21/08/2017	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	153,500	429,800,000
18/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	81,900	237,510,000
17/08/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	110,020	308,056,000
16/08/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	88,700	266,100,000
15/08/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	99,540	298,620,000
14/08/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,700	156,820	486,142,000
11/08/2017	3,000	-0.20 ▼	-6.25	3,000	3,200	2,900	214,400	643,200,000
10/08/2017	3,200	-0.20 ▼	-5.88	3,400	3,500	3,100	217,410	695,712,000
09/08/2017	3,400	0.10 ▲	3.03	3,500	3,600	3,300	851,970	2,896,698,000
08/08/2017	3,300	0.30 ▲	10.00	3,000	3,300	2,900	757,240	2,498,892,000
07/08/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	126,020	378,060,000
04/08/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,800	752,940	2,334,114,000
03/08/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,700	573,040	1,661,816,000
02/08/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	430,100	1,247,290,000
01/08/2017	3,100	-0.30 ▼	-8.82	3,100	3,300	3,100	823,700	2,553,470,000
31/07/2017	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	941,910	3,202,494,000
28/07/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	161,220	596,514,000
27/07/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,300	925,410	3,146,394,000
26/07/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	541,330	1,678,123,000
25/07/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	811,150	2,352,335,000
24/07/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,300	401,215	1,083,280,500
21/07/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,300	120,710	301,775,000
20/07/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	271,400	651,360,000
19/07/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	66,260	152,398,000
18/07/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	74,210	170,683,000
17/07/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	32,200	70,840,000
14/07/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	72,100	165,830,000
13/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	38,900	89,470,000
12/07/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	9,390	21,597,000
11/07/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	21,100	50,640,000
10/07/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	121,800	280,140,000
07/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	178,200	427,680,000
06/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	85,800	205,920,000
05/07/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	153,200	367,680,000
04/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	19,000	43,700,000
03/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	29,900	68,770,000
30/06/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	29,700	68,310,000
29/06/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	39,300	86,460,000
28/06/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	36,800	80,960,000
27/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	88,500	203,550,000
26/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,200	50,200	120,480,000
23/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	53,200	122,360,000
22/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	82,100	197,040,000
21/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,500	42,000,000
20/06/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	15,900	38,160,000
19/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	31,510	75,624,000
16/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	11,100	27,750,000
15/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	66,700	166,750,000
14/06/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	68,010	170,025,000
13/06/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	363,700	909,250,000
12/06/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	320,800	737,840,000
09/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	348,800	802,240,000
08/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	138,800	319,240,000
07/06/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	350,500	841,200,000
06/06/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	112,400	247,280,000
05/06/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	87,900	175,800,000
02/06/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	29,000	58,000,000
01/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	29,300	58,600,000
31/05/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	43,000	81,700,000
30/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	95,100	190,200,000
29/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	63,700	127,400,000
26/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	48,000	91,200,000
25/05/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	88,400	167,960,000
24/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	48,700	97,400,000
23/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	66,300	125,970,000
22/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	70,200	126,360,000
19/05/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	11,700	22,230,000
18/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
17/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	45,700	86,830,000
16/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,500	120,650,000
15/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	23,200	41,760,000
12/05/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	13,300	23,940,000
11/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	14,400	25,920,000
10/05/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	15,100	27,180,000
09/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	42,500	76,500,000
08/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	8,100	14,580,000
05/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	30,900	55,620,000
04/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	21,800	41,420,000
03/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	15,400	27,720,000
28/04/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	21,200	40,280,000
27/04/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	23,600	44,840,000
26/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	54,300	103,170,000
25/04/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	50,200	90,360,000
24/04/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	9,700	18,430,000
21/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	300	570,000
20/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	5,300	10,600,000
19/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	7,100	14,200,000
18/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	15,800	31,600,000
17/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	42,300	88,830,000
14/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	28,600	60,060,000
13/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	12,400	26,040,000
12/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	24,200	50,820,000
11/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	25,600	53,760,000
10/04/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
07/04/2017	2,000	0.00 ■■	0.00	2,100	2,200	2,000	115,800	231,600,000
05/04/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	11,600	23,200,000
04/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	77,800	163,380,000
03/04/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	134,800	283,080,000
31/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	16,500	36,300,000
30/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	7,100	15,620,000
29/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,600	25,520,000
28/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	42,900	94,380,000
27/03/2017	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	30,100	66,220,000
24/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	62,300	143,290,000
23/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,900	91,770,000
22/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	54,600	125,580,000
21/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	21,900	48,180,000
20/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	48,100	105,820,000
17/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	81,600	187,680,000
16/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	114,800	264,040,000
15/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	105,500	232,100,000
14/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	337,100	741,620,000
13/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	105,900	232,980,000
10/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	91,600	210,680,000
09/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	82,300	189,290,000
08/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	18,100	41,630,000
07/03/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	104,000	249,600,000
06/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	97,400	224,020,000
03/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	54,200	130,080,000
02/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	239,400	574,560,000
01/03/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	140,600	337,440,000
28/02/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	374,200	860,660,000
27/02/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	182,000	400,400,000
24/02/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	118,600	260,920,000
23/02/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	164,500	345,450,000
22/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	218,400	480,480,000
21/02/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	217,400	478,280,000
20/02/2017	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	362,300	724,600,000
17/02/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	405,400	891,880,000
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	169,400	338,800,000
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	55,000	110,000,000
14/02/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	70,600	141,200,000
13/02/2017	2,100	0.10 ▲	5.00	2,100	2,100	1,900	186,100	390,810,000
10/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	331,800	663,600,000
09/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	57,500	109,250,000
08/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	338,900	610,020,000
07/02/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	12,800	21,760,000
06/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	34,500	58,650,000
03/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	23,700	37,920,000
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	16,600	28,220,000
25/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,100	3,570,000
24/01/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	32,800	52,480,000
23/01/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	35,400	56,640,000
20/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	68,200	109,120,000
19/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
18/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	15,300	26,010,000
17/01/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	101,300	162,080,000
16/01/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	34,900	55,840,000
13/01/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	26,600	42,560,000
12/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	13,100	22,270,000
11/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,800	4,760,000
10/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	15,000	25,500,000
09/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,800	37,060,000
06/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	34,700	58,990,000
05/01/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	10,000	18,000,000
04/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	7,700	13,090,000
03/01/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	50,800	91,440,000
30/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,500	13,500,000
29/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	25,500	45,900,000
28/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,000	18,700,000
27/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	25,100	42,670,000
26/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	17,800	30,260,000
23/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	17,900	32,220,000
22/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	38,000	64,600,000
21/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	8,800	15,840,000
20/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,100	23,970,000
19/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	5,100	8,670,000
16/12/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	8,100	13,770,000
15/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	12,400	22,320,000
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,800	9,860,000
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,100	25,670,000
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	46,200	78,540,000
09/12/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	11,600	19,720,000
08/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	56,400	101,520,000
07/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	18,800	35,720,000
06/12/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	105,100	189,180,000
05/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	19,900	35,820,000
02/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,900	121,410,000
01/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,400	34,920,000
30/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30,900	55,620,000
29/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	41,500	74,700,000
28/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	93,900	178,410,000
25/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	100,300	190,570,000
24/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	500	950,000
23/11/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	118,400	213,120,000
22/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	130,900	235,620,000
21/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	27,200	51,680,000
18/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	65,900	125,210,000
17/11/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	59,500	107,100,000
16/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	48,330	91,827,000
15/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	10,735	20,396,500
14/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	85,600	162,640,000
11/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	119,800	227,620,000
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
09/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	61,000	115,900,000
08/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	26,900	51,110,000
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	23,400	44,460,000
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
03/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,800	22,420,000
02/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	66,000	125,400,000
01/11/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	15,700	29,830,000
31/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	25,200	50,400,000
28/10/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	117,700	223,630,000
27/10/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	17,800	32,040,000
26/10/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	62,100	124,200,000
25/10/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	43,400	91,140,000
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,200	46,400,000
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,800	114,600	229,200,000
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	42,600	85,200,000
19/10/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	68,500	137,000,000
18/10/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	25,500	51,000,000
17/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	22,100	48,620,000
14/10/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	238,500	524,700,000
13/10/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	252,400	504,800,000
12/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	56,200	118,020,000
11/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,000	18,300	40,260,000
10/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	43,600	95,920,000
07/10/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	23,700	49,770,000
06/10/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	35,800	75,180,000
05/10/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	30,400	63,840,000
04/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	47,700	100,170,000
03/10/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	23,100	50,820,000
30/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	41,400	91,080,000
29/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,800	56,760,000
28/09/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	20,100	44,220,000
27/09/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,100	35,900	82,570,000
26/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	26,700	58,740,000
23/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	50,100	110,220,000
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	38,700	85,140,000
21/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	94,700	208,340,000
20/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	34,900	76,780,000
19/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,900	20,470,000
16/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	24,700	59,280,000
15/09/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	10,500	25,200,000
14/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	23,810	54,763,000
13/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,500	3,600,000
12/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	30,400	72,960,000
09/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	137,000	342,500,000
08/09/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	13,100	32,750,000
07/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	7,800	18,720,000
06/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,300	2,990,000
05/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	28,300	67,920,000
01/09/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	60,200	144,480,000
31/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,810	33,144,000
30/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20,800	49,920,000
29/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	18,305	45,762,500
26/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	105,200	252,480,000
25/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	102,500	256,250,000
24/08/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	80,505	193,212,000
23/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	7,700	18,480,000
22/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	220,800	529,920,000
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	31,300	75,120,000
18/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	37,800	90,720,000
17/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	51,400	123,360,000
16/08/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	34,800	90,480,000
15/08/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	66,500	172,900,000
12/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	173,500	433,750,000
11/08/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,400	72,600	188,760,000
10/08/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	38,100	95,250,000
09/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	30,700	76,750,000
08/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	5,600	13,440,000
05/08/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	23,200	58,000,000
04/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	45,400	108,960,000
03/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	10,000	26,000,000
02/08/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	34,400	92,880,000
01/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	60,400	151,000,000
29/07/2016	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	344,600	895,960,000
28/07/2016	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	181,700	508,760,000
27/07/2016	3,100	0.10 ▲	3.33	3,000	3,100	2,900	95,400	295,740,000
26/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	123,600	370,800,000
25/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	131,700	395,100,000
22/07/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	90,600	289,920,000
21/07/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,100	27,300	87,360,000
20/07/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	142,800	456,960,000
19/07/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	335,500	1,073,600,000
18/07/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	95,600	296,360,000
15/07/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	136,300	422,530,000
14/07/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	28,900	86,700,000
13/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	212,300	636,900,000
12/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,000	183,400	586,880,000
11/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	101,500	304,500,000
08/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	107,902	345,286,400
07/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	137,100	411,300,000
06/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	110,100	330,300,000
05/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	92,300	295,360,000
04/07/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	128,000	396,800,000
01/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	137,800	440,960,000
30/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	81,100	251,410,000
29/06/2016	3,200	0.10 ▲	3.23	3,100	3,300	3,100	74,600	238,720,000
28/06/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	26,400	81,840,000
27/06/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	105,100	336,320,000
24/06/2016	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	254,600	789,260,000
23/06/2016	3,300	0.10 ▲	3.12	3,100	3,400	3,000	245,400	809,820,000
22/06/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	23,900	76,480,000
21/06/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	77,200	247,040,000
20/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	175,600	579,480,000
17/06/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,300	35,000	119,000,000
16/06/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,200	102,600	338,580,000
15/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	129,600	427,680,000
14/06/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	131,200	446,080,000
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,300	212,400	743,400,000
10/06/2016	3,500	0.20 ▲	6.06	3,300	3,600	3,300	342,820	1,199,870,000
09/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	299,200	987,360,000
08/06/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	214,900	730,660,000
07/06/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	152,400	518,160,000
06/06/2016	3,600	0.20 ▲	5.88	3,700	3,700	3,500	551,400	1,985,040,000
03/06/2016	3,400	0.30 ▲	9.68	3,100	3,400	3,100	704,890	2,396,626,000
02/06/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	112,600	349,060,000
01/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	64,600	200,260,000
31/05/2016	3,200	0.10 ▲	3.23	3,000	3,300	3,000	175,500	561,600,000
30/05/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	73,400	227,540,000
27/05/2016	3,200	0.20 ▲	6.67	3,000	3,200	2,900	118,900	380,480,000
26/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,600	58,800,000
25/05/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	61,900	185,700,000
24/05/2016	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	40,900	118,610,000
23/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	2,900	82,500	255,750,000
20/05/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	88,100	273,110,000
19/05/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	27,300	81,900,000
18/05/2016	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	224,300	672,900,000
17/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,100	119,700	395,010,000
16/05/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	161,900	534,270,000
13/05/2016	3,200	-0.20 ▼	-5.88	3,300	3,300	3,100	251,400	804,480,000
12/05/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,200	219,400	745,960,000
11/05/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,200	116,400	372,480,000
10/05/2016	3,200	-0.20 ▼	-5.88	3,500	3,700	3,200	181,000	579,200,000
09/05/2016	3,400	0.30 ▲	9.68	3,200	3,400	3,200	223,000	758,200,000
06/05/2016	3,100	0.10 ▲	3.33	3,000	3,200	2,900	284,700	882,570,000
05/05/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	71,100	213,300,000
04/05/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	21,000	63,000,000
29/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	75,300	225,900,000
28/04/2016	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	104,000	301,600,000
27/04/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	82,000	254,200,000
26/04/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	99,500	318,400,000
25/04/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	204,300	653,760,000
22/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	72,900	218,700,000
21/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	27,000	81,000,000
20/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	30,400	91,200,000
19/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	36,900	110,700,000
15/04/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	97,600	292,800,000
14/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	63,600	197,160,000
13/04/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	63,000	195,300,000
12/04/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	68,000	197,200,000
11/04/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	183,600	550,800,000
08/04/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	30,900	95,790,000
07/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	44,300	132,900,000
06/04/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	136,900	410,700,000
05/04/2016	3,100	0.10 ▲	3.33	2,900	3,100	2,900	105,500	327,050,000
04/04/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	102,000	306,000,000
01/04/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	152,600	473,060,000
31/03/2016	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	217,500	674,250,000
30/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	130,200	429,660,000
29/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,100	176,900	583,770,000
28/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,200	145,600	480,480,000
25/03/2016	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	258,900	854,370,000
24/03/2016	3,500	0.30 ▲	9.38	3,200	3,500	3,100	479,440	1,678,040,000
23/03/2016	3,200	0.10 ▲	3.23	3,000	3,200	3,000	273,500	875,200,000
22/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	72,500	224,750,000
21/03/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	71,700	222,270,000
18/03/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	315,800	978,980,000
17/03/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	116,400	349,200,000
16/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	50,600	151,800,000
15/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,800	73,700	221,100,000
14/03/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,800	82,700	248,100,000
11/03/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	94,900	275,210,000
10/03/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	63,900	191,700,000
09/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	149,000	461,900,000
08/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	189,300	586,830,000
07/03/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	214,700	665,570,000
04/03/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	164,100	525,120,000
03/03/2016	3,300	0.30 ▲	10.00	3,100	3,300	3,100	371,900	1,227,270,000
02/03/2016	3,000	0.00 ■■	0.00	3,200	3,300	3,000	569,900	1,709,700,000
01/03/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	90,000	270,000,000
29/02/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	133,200	372,960,000
26/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	72,400	188,240,000
25/02/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	165,700	447,390,000
24/02/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	93,800	243,880,000
23/02/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	142,400	384,480,000
22/02/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	113,000	282,500,000
19/02/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	47,200	122,720,000
18/02/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,500	96,250,000
17/02/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	61,500	159,900,000
16/02/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	91,600	238,160,000
15/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	25,000	62,500,000
05/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	17,200	43,000,000
04/02/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	58,600	146,500,000
03/02/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	11,600	29,000,000
02/02/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	37,300	89,520,000
01/02/2016	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	24,500	58,800,000
29/01/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	59,300	154,180,000
28/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	88,500	221,250,000
27/01/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	79,600	206,960,000
26/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	86,100	206,640,000
25/01/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	115,200	288,000,000
22/01/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	101,600	233,680,000
21/01/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	165,300	347,130,000
20/01/2016	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	105,800	243,340,000
19/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	67,100	167,750,000
18/01/2016	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	67,500	162,000,000
15/01/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	35,500	92,300,000
14/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	21,800	61,040,000
13/01/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,800	42,400	118,720,000
12/01/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	101,200	283,360,000
11/01/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	26,300	71,010,000
08/01/2016	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	128,700	347,490,000
07/01/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	69,600	201,840,000
06/01/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	14,400	43,200,000
05/01/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	23,900	74,090,000
04/01/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,000	34,600	107,260,000
31/12/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	47,800	143,400,000
30/12/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	9,300	27,900,000
29/12/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	67,000	207,700,000
28/12/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	60,100	180,300,000
25/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	25,200	78,120,000
24/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	14,000	44,800,000
23/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	14,700	47,040,000
22/12/2015	3,200	0.10 ▲	3.23	3,300	3,300	3,100	17,500	56,000,000
21/12/2015	3,100	0.00 ■■	0.00	3,100	3,300	3,100	13,400	41,540,000
18/12/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	123,300	382,230,000
17/12/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	21,000	69,300,000
16/12/2015	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	46,300	148,160,000
15/12/2015	3,300	0.10 ▲	3.12	3,300	3,400	3,300	26,200	86,460,000
14/12/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	41,300	132,160,000
11/12/2015	3,200	0.00 ■■	0.00	3,200	3,400	3,200	224,800	719,360,000
10/12/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	66,600	213,120,000
09/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	16,930	57,562,000
08/12/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	58,400	198,560,000
07/12/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	104,200	354,280,000
04/12/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	21,406	70,639,800
03/12/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	75,200	263,200,000
02/12/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	81,200	284,200,000
01/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	64,800	220,320,000
30/11/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	94,600	321,640,000
27/11/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	94,200	339,120,000
26/11/2015	3,700	0.20 ▲	5.71	3,500	3,800	3,500	267,400	989,380,000
25/11/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	261,500	915,250,000
24/11/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	157,300	550,550,000
23/11/2015	3,600	0.10 ▲	2.86	3,400	3,600	3,400	79,800	287,280,000
20/11/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	56,200	196,700,000
19/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	62,000	210,800,000
18/11/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	67,900	230,860,000
17/11/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	101,000	353,500,000
16/11/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,400	70,400	246,400,000
13/11/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	85,000	297,500,000
12/11/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,400	65,900	230,650,000
11/11/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	23,300	79,220,000
10/11/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,400	94,100	329,350,000
09/11/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	89,300	303,620,000
06/11/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	102,500	348,500,000
05/11/2015	3,600	0.30 ▲	9.09	3,400	3,600	3,400	78,100	281,160,000
04/11/2015	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	111,800	368,940,000
03/11/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,300	238,900	836,150,000
02/11/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	165,200	578,200,000
30/10/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	62,306	224,301,600
29/10/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,500	52,200	187,920,000
28/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	105,500	369,250,000
27/10/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	119,321	417,623,500
26/10/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	32,700	117,720,000
23/10/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	35,000	126,000,000
22/10/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,500	36,000	133,200,000
21/10/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	104,200	375,120,000
20/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	32,050	118,585,000
19/10/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	85,200	315,240,000
16/10/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	149,200	552,040,000
15/10/2015	3,800	0.10 ▲	2.70	3,700	3,900	3,700	114,700	435,860,000
14/10/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	59,900	221,630,000
13/10/2015	3,700	-0.30 ▼	-7.50	3,800	3,900	3,700	127,700	472,490,000
12/10/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,800	117,000	468,000,000
09/10/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	124,700	498,800,000
08/10/2015	4,100	0.20 ▲	5.13	4,200	4,200	3,900	613,577	2,515,665,700
07/10/2015	3,900	0.30 ▲	8.33	3,700	3,900	3,700	309,500	1,207,050,000
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	76,600	275,760,000
05/10/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	64,900	233,640,000
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	35,800	128,880,000
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	80,100	288,360,000
30/09/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	74,200	267,120,000
29/09/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	46,600	172,420,000
28/09/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	35,000	133,000,000
25/09/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	105,000	409,500,000
24/09/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	107,400	429,600,000
23/09/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	95,400	372,060,000
22/09/2015	4,000	0.30 ▲	8.11	3,700	4,000	3,700	329,700	1,318,800,000
21/09/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,400	122,200	452,140,000
18/09/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	96,600	328,440,000
17/09/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	45,600	155,040,000
16/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	28,400	93,720,000
15/09/2015	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	59,400	196,020,000
14/09/2015	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	48,800	165,920,000
11/09/2015	3,500	0.00 ■■	0.00	3,400	3,600	3,400	83,400	291,900,000
10/09/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,400	27,100	94,850,000
09/09/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,400	28,500	99,750,000
08/09/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	41,300	144,550,000
07/09/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,400	26,100	88,740,000
04/09/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	54,800	186,320,000
03/09/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	60,200	210,700,000
01/09/2015	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	80,408	281,428,000
31/08/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	158,220	569,592,000
28/08/2015	3,700	0.00 ■■	0.00	3,900	4,000	3,700	104,700	387,390,000
27/08/2015	3,700	0.30 ▲	8.82	3,600	3,700	3,500	163,700	605,690,000
26/08/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	141,200	480,080,000
25/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	193,100	598,610,000
24/08/2015	3,300	-0.30 ▼	-8.33	3,400	3,600	3,300	166,900	550,770,000
21/08/2015	3,600	0.10 ▲	2.86	3,600	3,700	3,200	143,100	515,160,000
20/08/2015	3,500	-0.30 ▼	-7.89	3,700	3,800	3,500	158,700	555,450,000
19/08/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	87,800	333,640,000
18/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	59,500	232,050,000
17/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	104,300	406,770,000
14/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	80,100	312,390,000
13/08/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	164,200	640,380,000
12/08/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	94,600	378,400,000
11/08/2015	4,200	0.10 ▲	2.44	4,200	4,300	4,200	115,100	483,420,000
10/08/2015	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	94,400	387,040,000
07/08/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,100	42,600	183,180,000
06/08/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,200	42,405	182,341,500
05/08/2015	4,200	0.10 ▲	2.44	4,200	4,300	4,200	58,900	247,380,000
04/08/2015	4,100	0.00 ■■	0.00	4,200	4,300	4,100	105,410	432,181,000
03/08/2015	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	72,400	296,840,000
31/07/2015	4,400	0.20 ▲	4.76	4,300	4,400	4,200	121,305	533,742,000
30/07/2015	4,200	0.10 ▲	2.44	4,000	4,300	4,000	78,100	328,020,000
29/07/2015	4,100	0.00 ■■	0.00	4,100	4,200	3,900	138,700	568,670,000
28/07/2015	4,100	0.00 ■■	0.00	4,100	4,300	4,100	101,608	416,592,800
27/07/2015	4,100	0.00 ■■	0.00	4,300	4,300	4,100	131,600	539,560,000
24/07/2015	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	122,292	501,397,200
23/07/2015	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	98,600	433,840,000
22/07/2015	4,600	0.30 ▲	6.98	4,400	4,700	4,400	129,800	597,080,000
21/07/2015	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	112,900	485,470,000
20/07/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	169,800	747,120,000
17/07/2015	4,500	0.10 ▲	2.27	4,500	4,600	4,400	129,000	580,500,000
16/07/2015	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	58,800	258,720,000
15/07/2015	4,500	0.00 ■■	0.00	4,600	4,800	4,500	85,600	385,200,000
14/07/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	112,400	505,800,000
13/07/2015	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	71,600	329,360,000
10/07/2015	4,700	-0.10 ▼	-2.08	4,700	4,900	4,600	138,900	652,830,000
09/07/2015	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	125,700	603,360,000
08/07/2015	5,000	0.20 ▲	4.17	5,000	5,200	4,800	358,500	1,792,500,000
07/07/2015	4,800	0.40 ▲	9.09	4,500	4,800	4,400	322,027	1,545,729,600
06/07/2015	4,400	-0.20 ▼	-4.35	4,500	4,800	4,400	240,100	1,056,440,000
03/07/2015	4,600	-0.10 ▼	-2.13	4,500	4,800	4,500	176,701	812,824,600
02/07/2015	4,700	0.10 ▲	2.17	4,700	4,800	4,500	177,200	832,840,000
01/07/2015	4,600	-0.30 ▼	-6.12	5,300	5,300	4,600	199,000	915,400,000
30/06/2015	4,900	0.40 ▲	8.89	4,400	4,900	4,400	216,300	1,059,870,000
29/06/2015	4,500	-0.50 ▼	-10.00	4,700	4,800	4,500	570,000	2,565,000,000
26/06/2015	5,000	-0.50 ▼	-9.09	5,300	5,500	5,000	486,700	2,433,500,000
25/06/2015	5,500	-0.20 ▼	-3.51	5,400	5,600	5,300	451,300	2,482,150,000
24/06/2015	5,700	-0.60 ▼	-9.52	5,700	6,300	5,700	303,700	1,731,090,000
23/06/2015	6,300	-0.30 ▼	-4.55	6,500	6,600	6,000	459,000	2,891,700,000
22/06/2015	6,600	0.50 ▲	8.20	6,500	6,700	6,500	485,600	3,204,960,000
19/06/2015	6,100	0.50 ▲	8.93	5,300	6,100	5,200	534,900	3,262,890,000
18/06/2015	5,600	-0.60 ▼	-9.68	5,600	6,000	5,600	713,400	3,995,040,000
17/06/2015	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	216,100	1,339,820,000
16/06/2015	6,800	0.00 ■■	0.00	7,400	7,400	6,500	1,184,390	8,053,852,000
15/06/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	74,900	509,320,000
12/06/2015	6,200	0.50 ▲	8.77	6,100	6,200	6,000	246,100	1,525,820,000
11/06/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,200	211,200	1,203,840,000
10/06/2015	5,200	0.40 ▲	8.33	5,100	5,200	5,000	351,900	1,829,880,000
09/06/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,600	720,500	3,458,400,000
08/06/2015	4,400	0.40 ▲	10.00	4,300	4,400	4,100	99,700	438,680,000
05/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	133,101	532,404,000
04/06/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,800	86,000	344,000,000
03/06/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	166,000	647,400,000
02/06/2015	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	78,800	315,200,000
01/06/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,000	115,400	473,140,000
29/05/2015	4,100	-0.30 ▼	-6.82	4,400	4,500	4,100	236,300	968,830,000
28/05/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,100	357,200	1,571,680,000
27/05/2015	4,200	0.30 ▲	7.69	4,200	4,200	3,900	292,101	1,226,824,200
26/05/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,800	310,000	1,209,000,000
25/05/2015	3,600	0.30 ▲	9.09	3,400	3,600	3,300	288,100	1,037,160,000
22/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	88,700	292,710,000
21/05/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	81,000	275,400,000
20/05/2015	3,300	0.30 ▲	10.00	3,100	3,300	3,100	77,100	254,430,000
19/05/2015	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	167,000	501,000,000
18/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	100,000	330,000,000
15/05/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,200	109,000	370,600,000
14/05/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	58,400	204,400,000
13/05/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,400	34,500	124,200,000
12/05/2015	3,500	0.20 ▲	6.06	3,400	3,600	3,400	29,700	103,950,000
11/05/2015	3,300	-0.30 ▼	-8.33	3,600	3,800	3,300	155,100	511,830,000
08/05/2015	3,600	0.30 ▲	9.09	3,400	3,600	3,400	133,500	480,600,000
07/05/2015	3,300	-0.30 ▼	-8.33	3,600	3,700	3,300	183,400	605,220,000
06/05/2015	3,600	-0.30 ▼	-7.69	3,700	4,000	3,600	78,700	283,320,000
05/05/2015	3,900	-0.20 ▼	-4.88	3,800	3,900	3,700	87,800	342,420,000
04/05/2015	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	52,500	215,250,000
27/04/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,300	23,100	103,950,000
24/04/2015	4,400	0.10 ▲	2.33	4,400	4,500	4,300	63,000	277,200,000
23/04/2015	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	88,000	378,400,000
22/04/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,600	47,700	224,190,000
21/04/2015	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	49,802	229,089,200
20/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,600	59,600	286,080,000
17/04/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,700	71,800	344,640,000
16/04/2015	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	78,300	368,010,000
15/04/2015	5,000	-0.10 ▼	-1.96	5,200	5,200	4,900	49,300	246,500,000
14/04/2015	5,100	0.10 ▲	2.00	5,100	5,300	4,900	114,400	583,440,000
13/04/2015	5,000	0.40 ▲	8.70	4,700	5,000	4,700	251,000	1,255,000,000
10/04/2015	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	42,600	195,960,000
09/04/2015	4,800	0.10 ▲	2.13	4,600	4,900	4,600	54,600	262,080,000
08/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,600	89,000	418,300,000
07/04/2015	4,700	0.20 ▲	4.44	4,600	4,700	4,400	23,100	108,570,000
06/04/2015	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	52,900	238,050,000
03/04/2015	4,700	0.20 ▲	4.44	4,600	4,700	4,500	39,300	184,710,000
02/04/2015	4,500	-0.20 ▼	-4.26	4,700	4,700	4,300	233,500	1,050,750,000
01/04/2015	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	66,800	313,960,000
31/03/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,000	71,100	369,720,000
30/03/2015	5,100	-0.50 ▼	-8.93	5,500	5,500	5,100	69,300	353,430,000
27/03/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,300	109,600	613,760,000
26/03/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,200	63,000	346,500,000
25/03/2015	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	116,100	626,940,000
24/03/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,400	147,500	826,000,000
23/03/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	42,600	247,080,000
20/03/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	104,000	624,000,000
19/03/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	34,700	211,670,000
18/03/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,000	58,800	364,560,000
17/03/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,000	150,000	930,000,000
16/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,100	53,700	332,940,000
13/03/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	84,900	526,380,000
12/03/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	49,100	314,240,000
11/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,200	36,700	231,210,000
10/03/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,200	182,300	1,148,490,000
09/03/2015	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	60,900	383,670,000
06/03/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	64,800	421,200,000
05/03/2015	6,500	0.10 ▲	1.56	6,500	6,600	6,300	57,600	374,400,000
04/03/2015	6,400	0.10 ▲	1.59	6,400	6,500	6,400	70,200	449,280,000
03/03/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	90,000	567,000,000
02/03/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,300	32,300	209,950,000
27/02/2015	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	6,400	42,880,000
26/02/2015	6,800	0.30 ▲	4.62	6,400	6,800	6,300	151,400	1,029,520,000
25/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,300	30,100	195,650,000
24/02/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,300	7,700	50,050,000
13/02/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,200	67,500	432,000,000
12/02/2015	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	68,100	435,840,000
11/02/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,300	53,900	350,350,000
10/02/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,200	69,900	454,350,000
09/02/2015	6,200	-0.40 ▼	-6.06	6,600	6,600	6,100	47,500	294,500,000
06/02/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	50,900	335,940,000
05/02/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,200	41,300	276,710,000
04/02/2015	6,700	0.30 ▲	4.69	6,400	6,700	6,300	64,600	432,820,000
03/02/2015	6,400	-0.30 ▼	-4.48	6,700	6,900	6,400	49,800	318,720,000
02/02/2015	6,700	-0.40 ▼	-5.63	7,000	7,100	6,700	75,800	507,860,000
30/01/2015	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	124,600	884,660,000
29/01/2015	7,300	0.20 ▲	2.82	7,300	7,300	7,000	66,400	484,720,000
28/01/2015	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	102,400	727,040,000
27/01/2015	7,300	-0.40 ▼	-5.19	7,600	7,700	7,300	136,800	998,640,000
26/01/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,400	54,100	416,570,000
23/01/2015	7,700	0.10 ▲	1.32	7,600	7,700	7,400	83,600	643,720,000
22/01/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	57,700	438,520,000
21/01/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,400	63,500	488,950,000
20/01/2015	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	78,100	585,750,000
19/01/2015	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	50,600	394,680,000
16/01/2015	7,900	0.00 ■■	0.00	7,700	7,900	7,500	122,500	967,750,000
15/01/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,600	69,200	546,680,000
14/01/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,400	84,300	665,970,000
13/01/2015	7,800	0.20 ▲	2.63	7,600	7,900	7,300	117,800	918,840,000
12/01/2015	7,600	-0.80 ▼	-9.52	8,300	8,300	7,600	275,000	2,090,000,000
09/01/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,100	236,100	1,983,240,000
08/01/2015	8,400	-0.30 ▼	-3.45	8,700	8,700	8,200	123,400	1,036,560,000
07/01/2015	8,700	0.40 ▲	4.82	9,100	9,100	8,600	426,108	3,707,139,600
06/01/2015	8,300	0.70 ▲	9.21	7,300	8,300	7,100	173,400	1,439,220,000
05/01/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,100	153,300	1,165,080,000
31/12/2014	7,500	0.60 ▲	8.70	6,900	7,500	6,900	220,100	1,650,750,000
30/12/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,100	196,600	1,356,540,000
29/12/2014	6,700	-0.70 ▼	-9.46	7,500	7,600	6,700	235,700	1,579,190,000
26/12/2014	7,400	-0.50 ▼	-6.33	7,900	8,000	7,400	115,600	855,440,000
25/12/2014	7,900	-0.20 ▼	-2.47	8,100	8,200	7,900	70,200	554,580,000
24/12/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,000	85,300	690,930,000
23/12/2014	8,100	0.00 ■■	0.00	8,200	8,400	8,000	82,200	665,820,000
22/12/2014	8,100	-0.30 ▼	-3.57	8,500	8,500	8,000	108,400	878,040,000
19/12/2014	8,400	-0.20 ▼	-2.33	8,600	8,600	8,000	53,900	452,760,000
18/12/2014	8,600	0.20 ▲	2.38	8,400	8,700	8,300	136,200	1,171,320,000
17/12/2014	8,400	-0.10 ▼	-1.18	8,800	8,800	7,800	285,100	2,394,840,000
16/12/2014	8,500	-0.80 ▼	-8.60	9,100	9,100	8,500	96,800	822,800,000
15/12/2014	9,300	0.00 ■■	0.00	9,400	9,400	9,100	61,700	573,810,000
12/12/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,000	83,500	776,550,000
11/12/2014	9,300	-0.20 ▼	-2.11	9,100	9,400	9,000	123,500	1,148,550,000
10/12/2014	9,500	0.80 ▲	9.20	8,700	9,500	8,400	129,400	1,229,300,000
09/12/2014	8,700	-0.70 ▼	-7.45	9,400	9,600	8,700	238,600	2,075,820,000
08/12/2014	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	165,400	1,554,760,000
05/12/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,700	236,100	2,361,000,000
04/12/2014	10,000	-0.40 ▼	-3.85	10,200	10,400	10,000	246,200	2,462,000,000
03/12/2014	10,400	0.40 ▲	4.00	10,000	10,600	9,900	456,000	4,742,400,000
02/12/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,500	302,200	3,022,000,000
01/12/2014	9,800	-0.10 ▼	-1.01	10,500	10,500	9,400	255,800	2,506,840,000
28/11/2014	9,900	0.90 ▲	10.00	9,400	9,900	9,400	542,000	5,365,800,000
27/11/2014	9,000	0.80 ▲	9.76	8,100	9,000	8,100	355,200	3,196,800,000
26/11/2014	8,200	-0.60 ▼	-6.82	8,900	8,900	8,000	342,600	2,809,320,000
25/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,400	298,400	2,625,920,000
24/11/2014	8,800	-0.90 ▼	-9.28	9,700	9,900	8,800	657,100	5,782,480,000
21/11/2014	9,700	-0.50 ▼	-4.90	10,300	10,300	9,700	263,200	2,553,040,000
20/11/2014	10,200	-0.10 ▼	-0.97	10,300	10,500	10,100	211,400	2,156,280,000
19/11/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	293,400	3,022,020,000
18/11/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	369,100	3,838,640,000
17/11/2014	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	387,100	4,064,550,000
14/11/2014	10,600	-0.30 ▼	-2.75	10,900	10,900	10,500	296,600	3,143,960,000
13/11/2014	10,900	0.40 ▲	3.81	10,500	11,000	10,500	425,300	4,635,770,000
12/11/2014	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	383,425	4,025,962,500
11/11/2014	10,800	0.30 ▲	2.86	10,500	10,800	10,500	267,800	2,892,240,000
10/11/2014	10,500	-0.10 ▼	-0.94	10,600	11,100	10,400	572,700	6,013,350,000
07/11/2014	10,600	-0.80 ▼	-7.02	11,200	11,500	10,600	482,000	5,109,200,000
06/11/2014	11,400	0.80 ▲	7.55	11,000	11,500	10,500	271,000	3,089,400,000
05/11/2014	10,600	-0.80 ▼	-7.02	11,000	11,400	10,300	1,363,500	14,453,100,000
04/11/2014	11,400	-0.80 ▼	-6.56	11,500	12,000	11,000	1,285,500	14,654,700,000
03/11/2014	12,200	-1.30 ▼	-9.63	12,500	13,000	12,200	1,386,200	16,911,640,000
31/10/2014	13,500	-1.50 ▼	-10.00	14,700	15,100	13,500	754,230	10,182,105,000
30/10/2014	15,000	1.30 ▲	9.49	13,800	15,000	13,600	1,439,070	21,586,050,000
29/10/2014	13,700	1.20 ▲	9.60	12,300	13,700	12,300	1,692,100	23,181,770,000
28/10/2014	12,500	-0.80 ▼	-6.02	12,900	12,900	12,000	866,200	10,827,500,000
27/10/2014	13,300	-1.40 ▼	-9.52	14,700	14,700	13,300	953,200	12,677,560,000
24/10/2014	14,700	-1.60 ▼	-9.82	16,000	16,000	14,700	1,023,200	15,041,040,000
23/10/2014	16,300	-1.80 ▼	-9.94	17,600	17,600	16,300	716,700	11,682,210,000
22/10/2014	18,100	0.50 ▲	2.84	17,600	18,200	17,200	786,300	14,232,030,000
21/10/2014	17,600	-0.30 ▼	-1.68	17,900	17,900	16,200	1,269,900	22,350,240,000
20/10/2014	17,900	-1.90 ▼	-9.60	17,900	18,100	17,900	2,298,700	41,146,730,000
17/10/2014	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	2,200	43,560,000
16/10/2014	22,000	-2.40 ▼	-9.84	24,200	24,200	22,000	161,100	3,544,200,000
15/10/2014	24,400	1.10 ▲	4.72	23,100	24,600	22,800	941,300	22,967,720,000
14/10/2014	23,300	2.10 ▲	9.91	21,200	23,300	21,100	1,599,500	37,268,350,000
13/10/2014	21,200	1.90 ▲	9.84	19,200	21,200	19,100	3,104,500	65,815,400,000
10/10/2014	19,300	0.00 ■■	0.00	19,300	19,300	18,900	285,100	5,502,430,000
09/10/2014	19,300	0.00 ■■	0.00	19,300	19,500	19,100	217,500	4,197,750,000
08/10/2014	19,300	0.00 ■■	0.00	19,300	19,600	19,000	251,600	4,855,880,000
07/10/2014	19,300	0.20 ▲	1.05	19,100	19,900	18,500	667,700	12,886,610,000
06/10/2014	19,100	-0.20 ▼	-1.04	19,200	19,300	18,700	281,000	5,367,100,000
03/10/2014	19,300	0.10 ▲	0.52	19,200	19,600	18,700	485,100	9,362,430,000
02/10/2014	19,200	0.20 ▲	1.05	18,900	19,300	18,400	533,200	10,237,440,000
01/10/2014	19,000	-1.10 ▼	-5.47	18,200	20,200	18,200	378,000	7,182,000,000
30/09/2014	20,100	-2.20 ▼	-9.87	22,000	22,000	20,100	783,600	15,750,360,000
29/09/2014	22,300	-1.30 ▼	-5.51	21,300	23,000	21,300	1,442,400	32,165,520,000
26/09/2014	23,600	-2.60 ▼	-9.92	25,800	25,800	23,600	1,228,000	28,980,800,000
25/09/2014	26,200	0.70 ▲	2.75	25,500	27,000	23,000	1,629,700	42,698,140,000
24/09/2014	25,500	2.30 ▲	9.91	23,000	25,500	22,800	1,038,400	26,479,200,000
23/09/2014	23,200	2.10 ▲	9.95	22,000	23,200	20,400	954,600	22,146,720,000
22/09/2014	21,100	1.90 ▲	9.90	19,200	21,100	19,100	704,600	14,867,060,000
19/09/2014	19,200	1.70 ▲	9.71	17,400	19,200	17,300	571,400	10,970,880,000
18/09/2014	17,500	-0.20 ▼	-1.13	17,700	17,800	17,400	79,800	1,396,500,000
17/09/2014	17,700	0.40 ▲	2.31	17,300	17,800	17,200	116,100	2,054,970,000
16/09/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,000	77,500	1,340,750,000
15/09/2014	17,300	0.00 ■■	0.00	17,200	17,400	17,100	79,300	1,371,890,000
12/09/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,100	88,200	1,525,860,000
11/09/2014	17,300	0.00 ■■	0.00	17,300	17,700	17,300	113,500	1,963,550,000
10/09/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,000	87,400	1,512,020,000
09/09/2014	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	121,700	2,093,240,000
08/09/2014	17,300	-0.10 ▼	-0.57	17,400	17,500	17,300	79,300	1,371,890,000
05/09/2014	17,400	0.00 ■■	0.00	17,400	17,700	17,300	92,900	1,616,460,000
04/09/2014	17,400	-0.10 ▼	-0.57	17,500	17,700	17,300	103,400	1,799,160,000
03/09/2014	17,500	0.00 ■■	0.00	17,500	18,200	17,400	173,900	3,043,250,000
29/08/2014	17,500	-0.10 ▼	-0.57	17,600	17,700	17,300	82,100	1,436,750,000
28/08/2014	17,600	0.10 ▲	0.57	17,400	17,700	17,300	103,300	1,818,080,000
27/08/2014	17,500	0.10 ▲	0.57	17,400	17,700	17,300	71,700	1,254,750,000
26/08/2014	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	83,900	1,459,860,000
25/08/2014	17,500	0.10 ▲	0.57	17,400	17,700	17,400	93,400	1,634,500,000
22/08/2014	17,400	0.00 ■■	0.00	17,400	17,600	17,300	73,900	1,285,860,000
21/08/2014	17,400	0.00 ■■	0.00	17,400	17,700	17,400	92,800	1,614,720,000
20/08/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,200	99,200	1,726,080,000
19/08/2014	17,400	0.00 ■■	0.00	17,400	17,600	17,300	82,200	1,430,280,000
18/08/2014	17,400	0.10 ▲	0.58	17,300	17,500	17,200	98,600	1,715,640,000
15/08/2014	17,300	-0.20 ▼	-1.14	17,500	17,700	17,200	83,600	1,446,280,000
14/08/2014	17,500	-0.20 ▼	-1.13	17,700	17,900	17,400	91,500	1,601,250,000
13/08/2014	17,700	0.50 ▲	2.91	17,200	17,700	17,100	128,700	2,277,990,000
12/08/2014	17,200	0.00 ■■	0.00	17,100	17,400	17,100	82,200	1,413,840,000
11/08/2014	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	94,900	1,632,280,000
08/08/2014	17,300	0.00 ■■	0.00	17,300	17,400	17,100	98,800	1,709,240,000
07/08/2014	17,300	-0.10 ▼	-0.57	17,400	17,400	17,100	91,600	1,584,680,000
06/08/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,200	103,100	1,793,940,000
05/08/2014	17,400	0.10 ▲	0.58	17,300	17,500	17,100	96,800	1,684,320,000
04/08/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,100	78,900	1,364,970,000
01/08/2014	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	96,600	1,661,520,000
31/07/2014	17,300	0.30 ▲	1.76	17,000	17,400	16,900	108,100	1,870,130,000
30/07/2014	17,000	0.10 ▲	0.59	16,900	17,200	16,800	94,300	1,603,100,000
29/07/2014	16,900	0.10 ▲	0.60	16,800	17,000	16,800	99,100	1,674,790,000
28/07/2014	16,800	-0.20 ▼	-1.18	17,000	17,000	16,600	102,100	1,715,280,000
25/07/2014	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	100,700	1,711,900,000
24/07/2014	17,100	0.20 ▲	1.18	16,900	17,100	16,900	103,800	1,774,980,000
23/07/2014	16,900	0.00 ■■	0.00	16,900	17,000	16,700	98,300	1,661,270,000
22/07/2014	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	101,600	1,717,040,000
21/07/2014	17,000	-0.20 ▼	-1.16	17,200	17,300	16,900	105,400	1,791,800,000
18/07/2014	17,200	0.10 ▲	0.58	17,100	17,200	17,000	103,000	1,771,600,000
17/07/2014	17,100	0.10 ▲	0.59	17,000	17,100	16,800	115,700	1,978,470,000
16/07/2014	17,000	-0.20 ▼	-1.16	17,200	17,300	16,900	103,100	1,752,700,000
15/07/2014	17,200	0.30 ▲	1.78	16,900	17,500	16,800	116,400	2,002,080,000
14/07/2014	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	101,600	1,717,040,000
11/07/2014	17,000	-0.30 ▼	-1.73	17,300	17,400	16,900	56,700	963,900,000
10/07/2014	17,300	-0.30 ▼	-1.70	17,600	17,600	17,200	47,300	818,290,000
09/07/2014	17,600	0.00 ■■	0.00	17,600	17,800	17,500	26,400	464,640,000
08/07/2014	17,600	0.00 ■■	0.00	17,600	17,700	17,400	26,500	466,400,000
07/07/2014	17,600	-0.10 ▼	-0.56	17,700	17,800	17,400	25,200	443,520,000
04/07/2014	17,700	0.10 ▲	0.57	17,600	17,700	17,500	33,300	589,410,000
03/07/2014	17,600	0.10 ▲	0.57	17,500	17,700	17,300	32,400	570,240,000
02/07/2014	17,500	0.00 ■■	0.00	17,500	17,700	15,800	30,200	528,500,000
01/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/05/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/05/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/05/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/05/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/05/2014	17,500	0.90 ▲	5.42	17,500	17,500	17,500	2,200	38,500,000
23/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/05/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/04/2014	16,600	-0.60 ▼	-3.49	15,500	16,600	15,500	200	3,320,000
10/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/03/2014	17,200	0.20 ▲	1.18	17,100	17,200	17,100	200	3,440,000
17/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2014	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	200	3,400,000
10/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/03/2014	17,200	0.20 ▲	1.18	17,000	17,200	17,000	200	3,440,000
06/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2014	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	200	3,400,000
03/03/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/12/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/10/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/09/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/07/2013	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	200	3,420,000
03/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,100	6,000	103,200,000
02/07/2013	17,200	-0.20 ▼	-1.15	17,200	17,300	17,100	32,600	560,720,000
01/07/2013	17,400	-0.30 ▼	-1.69	17,500	17,500	17,200	40,200	699,480,000
28/06/2013	17,700	0.90 ▲	5.36	16,800	17,700	16,800	48,800	863,760,000
27/06/2013	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	9,200	154,560,000
26/06/2013	17,000	0.50 ▲	3.03	16,800	17,000	16,800	17,100	290,700,000
25/06/2013	16,500	-0.20 ▼	-1.20	16,100	16,700	16,100	10,500	173,250,000
24/06/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	15,300	255,510,000
21/06/2013	16,700	0.10 ▲	0.60	16,700	16,800	16,600	16,800	280,560,000
20/06/2013	16,600	-0.20 ▼	-1.19	16,100	16,700	16,100	16,100	267,260,000
19/06/2013	16,800	0.10 ▲	0.60	16,800	16,800	16,700	31,500	529,200,000
18/06/2013	16,700	-0.20 ▼	-1.18	16,200	16,800	16,200	32,800	547,760,000
17/06/2013	16,900	0.20 ▲	1.20	16,900	16,900	15,600	40,800	689,520,000
14/06/2013	16,700	0.00 ■■	0.00	16,700	16,900	16,500	41,200	688,040,000
13/06/2013	16,700	0.20 ▲	1.21	17,400	17,500	16,400	43,400	724,780,000
12/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/06/2013	16,500	0.00 ■■	0.00	16,400	17,000	16,400	57,800	953,700,000
07/06/2013	16,500	0.30 ▲	1.85	16,700	16,700	15,900	63,700	1,051,050,000
06/06/2013	16,200	0.00 ■■	0.00	16,000	16,300	15,800	56,000	907,200,000
05/06/2013	16,200	0.40 ▲	2.53	16,000	16,400	15,700	46,300	750,060,000
04/06/2013	15,800	-1.00 ▼	-5.95	16,100	16,800	15,800	81,100	1,281,380,000
03/06/2013	16,800	0.60 ▲	3.70	16,000	16,800	15,900	72,600	1,219,680,000
31/05/2013	16,200	-0.40 ▼	-2.41	16,700	16,900	16,100	75,000	1,215,000,000
30/05/2013	16,600	-0.20 ▼	-1.19	16,700	16,900	16,500	67,200	1,115,520,000
29/05/2013	16,800	0.10 ▲	0.60	17,000	17,000	16,800	74,800	1,256,640,000
28/05/2013	16,700	-0.10 ▼	-0.60	16,700	16,700	16,000	78,900	1,317,630,000
27/05/2013	16,800	-0.50 ▼	-2.89	17,300	17,300	16,800	83,000	1,394,400,000
24/05/2013	17,300	0.10 ▲	0.58	17,400	17,400	16,000	79,200	1,370,160,000
23/05/2013	17,200	-0.20 ▼	-1.15	16,200	18,300	16,200	68,400	1,176,480,000
22/05/2013	17,400	0.90 ▲	5.45	16,400	17,400	16,400	71,200	1,238,880,000
21/05/2013	16,500	0.50 ▲	3.12	16,100	16,500	16,000	74,100	1,222,650,000
20/05/2013	16,000	0.20 ▲	1.27	15,900	16,000	15,600	64,900	1,038,400,000
17/05/2013	15,800	-0.70 ▼	-4.24	16,200	16,200	15,800	54,200	856,360,000
16/05/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,300	73,100	1,206,150,000
15/05/2013	16,300	0.40 ▲	2.52	15,900	16,300	15,900	74,600	1,215,980,000
14/05/2013	15,900	-0.20 ▼	-1.24	16,000	16,000	15,800	79,400	1,262,460,000
13/05/2013	16,100	0.20 ▲	1.26	16,000	16,200	15,800	70,300	1,131,830,000
10/05/2013	15,900	-0.80 ▼	-4.79	16,900	17,000	15,900	65,300	1,038,270,000
09/05/2013	16,700	0.90 ▲	5.70	16,000	16,900	16,000	82,500	1,377,750,000
08/05/2013	15,800	-0.30 ▼	-1.86	16,000	16,100	15,800	86,100	1,360,380,000
07/05/2013	16,100	-0.80 ▼	-4.73	16,700	17,000	15,900	85,300	1,373,330,000
06/05/2013	16,900	0.80 ▲	4.97	16,200	17,000	16,200	90,100	1,522,690,000
03/05/2013	16,100	0.20 ▲	1.26	16,000	16,200	15,900	87,000	1,400,700,000
02/05/2013	15,900	-0.30 ▼	-1.85	16,300	16,300	15,900	47,600	756,840,000
26/04/2013	16,200	-0.10 ▼	-0.61	16,200	17,000	16,200	42,600	690,120,000
25/04/2013	16,300	0.20 ▲	1.24	16,100	16,400	16,100	84,600	1,378,980,000
24/04/2013	16,100	-0.10 ▼	-0.62	16,200	16,300	15,900	68,200	1,098,020,000
23/04/2013	16,200	0.30 ▲	1.89	17,000	17,000	16,000	73,900	1,197,180,000
22/04/2013	15,900	0.10 ▲	0.63	15,900	16,000	15,900	100,100	1,591,590,000
18/04/2013	15,800	0.20 ▲	1.28	15,600	15,800	15,500	50,400	796,320,000
17/04/2013	15,600	0.00 ■■	0.00	15,700	15,800	15,400	54,100	843,960,000
16/04/2013	15,600	0.10 ▲	0.65	15,500	15,700	15,300	58,100	906,360,000
15/04/2013	15,500	-1.40 ▼	-8.28	16,200	16,200	15,400	100,300	1,554,650,000
12/04/2013	16,900	-0.50 ▼	-2.87	17,500	17,600	16,900	74,800	1,264,120,000
11/04/2013	17,400	0.70 ▲	4.19	16,800	17,500	16,700	81,200	1,412,880,000
10/04/2013	16,700	-0.60 ▼	-3.47	16,800	17,000	16,700	80,300	1,341,010,000
09/04/2013	17,300	0.00 ■■	0.00	17,300	17,500	16,900	83,700	1,448,010,000
08/04/2013	17,300	0.00 ■■	0.00	18,500	18,500	16,900	80,700	1,396,110,000
05/04/2013	17,300	0.50 ▲	2.98	16,600	17,300	16,400	81,000	1,401,300,000
04/04/2013	16,800	-0.20 ▼	-1.18	16,600	16,800	16,300	66,000	1,108,800,000
03/04/2013	17,000	0.10 ▲	0.59	16,500	17,000	16,300	60,800	1,033,600,000
02/04/2013	16,900	0.90 ▲	5.62	17,200	17,300	16,800	51,000	861,900,000
01/04/2013	16,000	1.40 ▲	9.59	14,700	16,000	14,600	95,500	1,528,000,000
29/03/2013	14,600	-0.30 ▼	-2.01	14,900	14,900	14,500	67,100	979,660,000
28/03/2013	14,900	-0.40 ▼	-2.61	15,400	15,400	14,800	64,800	965,520,000
27/03/2013	15,300	-0.30 ▼	-1.92	15,600	15,600	15,100	75,700	1,158,210,000
26/03/2013	15,600	-0.40 ▼	-2.50	16,000	16,200	15,500	68,000	1,060,800,000
25/03/2013	16,000	-0.10 ▼	-0.62	16,000	16,200	15,600	60,400	966,400,000
22/03/2013	16,100	-1.40 ▼	-8.00	17,100	17,200	16,000	77,300	1,244,530,000
21/03/2013	17,500	0.40 ▲	2.34	17,000	17,500	16,700	68,000	1,190,000,000
20/03/2013	17,100	1.30 ▲	8.23	16,000	17,100	16,000	47,300	808,830,000
19/03/2013	15,800	1.60 ▲	11.27	14,800	15,800	14,800	71,900	1,136,020,000
18/03/2013	14,200	-1.40 ▼	-8.97	14,700	14,800	14,200	76,400	1,084,880,000
15/03/2013	15,600	0.10 ▲	0.65	15,400	15,700	14,600	69,900	1,090,440,000
14/03/2013	15,500	0.40 ▲	2.65	15,300	15,600	15,000	61,800	957,900,000
13/03/2013	15,100	-1.00 ▼	-6.21	15,900	15,900	15,000	77,400	1,168,740,000
12/03/2013	16,100	0.30 ▲	1.90	15,800	16,100	15,200	86,300	1,389,430,000
11/03/2013	15,800	0.40 ▲	2.60	15,400	15,800	15,400	62,900	993,820,000
08/03/2013	15,400	0.40 ▲	2.67	15,200	15,500	15,200	72,000	1,108,800,000
07/03/2013	15,000	-0.50 ▼	-3.23	15,400	15,400	14,700	95,600	1,434,000,000
06/03/2013	15,500	1.00 ▲	6.90	14,900	15,500	14,900	57,600	892,800,000
05/03/2013	14,500	-0.50 ▼	-3.33	15,400	15,500	14,500	72,100	1,045,450,000
04/03/2013	15,000	-1.30 ▼	-7.98	16,400	16,400	15,000	95,600	1,434,000,000
01/03/2013	16,300	0.10 ▲	0.62	16,300	16,500	15,500	43,000	700,900,000
28/02/2013	16,200	0.10 ▲	0.62	16,100	16,400	15,900	44,800	725,760,000
27/02/2013	16,100	0.50 ▲	3.21	15,700	16,100	15,400	55,700	896,770,000
26/02/2013	15,600	-0.40 ▼	-2.50	15,700	15,700	15,200	42,500	663,000,000
25/02/2013	16,000	0.20 ▲	1.27	15,800	16,100	15,500	63,700	1,019,200,000
22/02/2013	15,800	0.20 ▲	1.28	15,600	16,000	15,300	88,400	1,396,720,000
21/02/2013	15,600	-1.70 ▼	-9.83	17,300	17,300	15,600	71,300	1,112,280,000
20/02/2013	17,300	0.10 ▲	0.58	17,100	17,300	16,700	63,400	1,096,820,000
19/02/2013	17,200	-0.40 ▼	-2.27	17,400	17,400	17,000	43,900	755,080,000
18/02/2013	17,600	0.20 ▲	1.15	17,400	17,600	17,400	48,000	844,800,000
08/02/2013	17,400	1.50 ▲	9.43	16,900	17,400	16,700	44,500	774,300,000
07/02/2013	15,900	1.30 ▲	8.90	14,700	15,900	14,700	43,100	685,290,000
06/02/2013	14,600	0.80 ▲	5.80	13,900	14,600	13,900	56,600	826,360,000
05/02/2013	13,800	-0.50 ▼	-3.50	14,100	14,400	13,800	49,800	687,240,000
04/02/2013	14,300	-0.10 ▼	-0.69	14,400	14,500	14,100	43,100	616,330,000
01/02/2013	14,400	-0.50 ▼	-3.36	14,700	14,700	13,900	53,600	771,840,000
31/01/2013	14,900	-1.00 ▼	-6.29	15,500	15,500	14,900	44,400	661,560,000
30/01/2013	15,900	1.50 ▲	10.42	14,500	15,900	14,000	56,400	896,760,000
29/01/2013	14,400	-0.40 ▼	-2.70	14,600	14,600	14,000	61,600	887,040,000
28/01/2013	14,800	1.00 ▲	7.25	13,900	14,900	13,900	53,500	791,800,000
25/01/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,600	44,600	615,480,000
24/01/2013	13,700	0.40 ▲	3.01	13,400	13,700	13,200	45,300	620,610,000
23/01/2013	13,300	-0.20 ▼	-1.48	13,600	13,700	13,300	51,200	680,960,000
22/01/2013	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	58,000	783,000,000
21/01/2013	13,600	0.20 ▲	1.49	13,500	13,600	13,400	42,300	575,280,000
18/01/2013	13,400	-0.40 ▼	-2.90	13,600	13,600	13,400	49,300	660,620,000
17/01/2013	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	66,200	913,560,000
16/01/2013	14,000	-0.30 ▼	-2.10	14,200	14,300	13,900	61,800	865,200,000
15/01/2013	14,300	0.30 ▲	2.14	14,100	14,300	14,100	71,900	1,028,170,000
14/01/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	13,800	63,100	883,400,000
11/01/2013	14,300	0.10 ▲	0.70	14,100	14,300	14,100	61,200	875,160,000
10/01/2013	14,200	0.00 ■■	0.00	14,100	14,200	13,800	62,300	884,660,000
09/01/2013	14,200	-0.30 ▼	-2.07	14,400	14,500	14,000	99,200	1,408,640,000
08/01/2013	14,500	0.40 ▲	2.84	14,000	14,500	13,900	84,900	1,231,050,000
07/01/2013	14,100	-0.20 ▼	-1.40	14,300	14,500	14,000	70,600	995,460,000
04/01/2013	14,300	0.30 ▲	2.14	14,000	14,300	13,900	81,500	1,165,450,000
03/01/2013	14,000	-0.40 ▼	-2.78	14,200	14,300	14,000	85,500	1,197,000,000
02/01/2013	14,400	0.30 ▲	2.13	14,400	14,500	14,300	37,700	542,880,000
28/12/2012	14,100	0.10 ▲	0.71	14,000	14,100	13,800	294,400	4,151,040,000
27/12/2012	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	204,400	2,861,600,000
26/12/2012	14,100	0.20 ▲	1.44	14,000	14,100	13,900	67,100	946,110,000
25/12/2012	13,900	-0.10 ▼	-0.71	14,100	14,200	13,800	82,400	1,145,360,000
24/12/2012	14,000	0.10 ▲	0.72	14,000	14,100	14,000	59,500	833,000,000
21/12/2012	13,900	-0.10 ▼	-0.71	14,100	14,100	13,800	62,100	863,190,000
20/12/2012	14,000	-0.40 ▼	-2.78	14,200	14,300	14,000	72,600	1,016,400,000
19/12/2012	14,400	0.50 ▲	3.60	14,100	14,400	14,000	66,800	961,920,000
18/12/2012	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	69,100	960,490,000
17/12/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	13,900	71,500	1,008,150,000
14/12/2012	14,200	0.00 ■■	0.00	14,100	14,200	14,000	69,000	979,800,000
13/12/2012	14,200	-0.10 ▼	-0.70	14,200	14,400	14,100	63,100	896,020,000
12/12/2012	14,300	0.50 ▲	3.62	13,800	14,600	13,700	70,600	1,009,580,000
11/12/2012	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	65,400	902,520,000
10/12/2012	14,000	0.30 ▲	2.19	13,800	14,100	13,800	86,600	1,212,400,000
07/12/2012	13,700	-0.10 ▼	-0.72	13,800	14,000	13,700	63,900	875,430,000
06/12/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,700	66,400	916,320,000
05/12/2012	14,000	0.20 ▲	1.45	13,900	14,000	13,800	101,300	1,418,200,000
04/12/2012	13,800	0.00 ■■	0.00	13,900	13,900	13,800	64,600	891,480,000
03/12/2012	13,800	0.00 ■■	0.00	13,900	14,000	13,800	31,500	434,700,000
30/11/2012	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	60,800	839,040,000
29/11/2012	13,900	0.20 ▲	1.46	13,800	14,000	13,800	55,000	764,500,000
28/11/2012	13,700	-0.10 ▼	-0.72	13,900	14,000	13,700	56,200	769,940,000
27/11/2012	13,800	0.00 ■■	0.00	13,900	14,100	13,800	50,300	694,140,000
26/11/2012	13,800	0.00 ■■	0.00	13,900	14,000	13,800	52,400	723,120,000
23/11/2012	13,800	-0.10 ▼	-0.72	14,000	14,100	13,800	64,500	890,100,000
22/11/2012	13,900	0.10 ▲	0.72	14,000	14,000	13,800	67,800	942,420,000
21/11/2012	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	52,800	728,640,000
20/11/2012	14,100	0.00 ■■	0.00	13,900	14,200	13,800	75,000	1,057,500,000
19/11/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	13,900	65,500	923,550,000
16/11/2012	14,200	0.10 ▲	0.71	14,100	14,200	13,900	47,600	675,920,000
15/11/2012	14,100	0.10 ▲	0.71	14,000	14,100	13,900	60,600	854,460,000
14/11/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	58,600	820,400,000
13/11/2012	14,000	-0.20 ▼	-1.41	14,100	14,200	14,000	86,300	1,208,200,000
12/11/2012	14,200	0.10 ▲	0.71	14,100	14,300	14,100	105,500	1,498,100,000
09/11/2012	14,100	0.20 ▲	1.44	14,000	14,100	13,900	91,400	1,288,740,000
08/11/2012	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	110,400	1,534,560,000
07/11/2012	14,200	0.40 ▲	2.90	13,800	14,300	13,800	92,800	1,317,760,000
06/11/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,600	92,700	1,279,260,000
05/11/2012	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	79,200	1,077,120,000
02/11/2012	13,700	-0.40 ▼	-2.84	14,100	14,100	13,600	93,600	1,282,320,000
01/11/2012	14,100	0.00 ■■	0.00	14,100	14,200	14,000	91,300	1,287,330,000
31/10/2012	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	110,300	1,555,230,000
30/10/2012	14,200	0.00 ■■	0.00	14,100	14,300	14,100	79,600	1,130,320,000
29/10/2012	14,200	0.20 ▲	1.43	13,800	14,500	13,800	121,100	1,719,620,000
26/10/2012	14,000	0.10 ▲	0.72	13,800	14,000	13,700	99,400	1,391,600,000
25/10/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,700	80,300	1,116,170,000
24/10/2012	13,800	-0.10 ▼	-0.72	13,800	13,800	13,700	85,600	1,181,280,000
23/10/2012	13,900	0.20 ▲	1.46	13,600	13,900	13,600	86,400	1,200,960,000
22/10/2012	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	98,500	1,349,450,000
19/10/2012	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	86,600	1,195,080,000
18/10/2012	14,100	0.00 ■■	0.00	14,100	14,500	14,100	112,200	1,582,020,000
17/10/2012	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	103,100	1,453,710,000
16/10/2012	14,300	0.30 ▲	2.14	14,200	14,400	14,200	101,400	1,450,020,000
15/10/2012	14,000	-0.60 ▼	-4.11	14,700	14,700	14,000	82,600	1,156,400,000
12/10/2012	14,600	-0.40 ▼	-2.67	14,800	15,000	14,500	99,800	1,457,080,000
11/10/2012	15,000	0.10 ▲	0.67	14,700	15,100	14,700	110,900	1,663,500,000
10/10/2012	14,900	-0.10 ▼	-0.67	14,800	14,900	14,700	97,700	1,455,730,000
09/10/2012	15,000	0.30 ▲	2.04	14,500	15,200	14,500	103,100	1,546,500,000
08/10/2012	14,700	0.20 ▲	1.38	14,500	14,800	14,400	98,200	1,443,540,000
05/10/2012	14,500	0.20 ▲	1.40	14,300	14,600	14,300	134,500	1,950,250,000
04/10/2012	14,300	-0.20 ▼	-1.38	14,300	14,500	14,200	136,700	1,954,810,000
03/10/2012	14,500	0.30 ▲	2.11	14,200	14,500	14,200	131,500	1,906,750,000
02/10/2012	14,200	0.10 ▲	0.71	14,200	14,300	14,100	120,300	1,708,260,000
01/10/2012	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	158,500	2,234,850,000
28/09/2012	14,300	0.00 ■■	0.00	14,300	14,400	14,200	70,600	1,009,580,000
27/09/2012	14,300	0.00 ■■	0.00	14,200	14,400	14,200	177,000	2,531,100,000
26/09/2012	14,300	0.10 ▲	0.70	14,200	14,500	14,100	180,600	2,582,580,000
25/09/2012	14,200	0.00 ■■	0.00	14,100	14,600	14,100	177,800	2,524,760,000
24/09/2012	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	174,700	2,480,740,000
21/09/2012	14,500	0.30 ▲	2.11	14,100	14,500	14,100	189,300	2,744,850,000
20/09/2012	14,200	0.10 ▲	0.71	14,000	14,200	14,000	186,300	2,645,460,000
19/09/2012	14,100	0.00 ■■	0.00	14,100	14,400	14,000	172,100	2,426,610,000
18/09/2012	14,100	-0.30 ▼	-2.08	14,400	14,400	14,000	179,200	2,526,720,000
17/09/2012	14,400	0.10 ▲	0.70	14,200	14,500	14,200	171,200	2,465,280,000
14/09/2012	14,300	0.30 ▲	2.14	14,000	14,400	14,000	175,000	2,502,500,000
13/09/2012	14,000	0.20 ▲	1.45	13,800	14,000	13,800	157,100	2,199,400,000
12/09/2012	13,800	0.10 ▲	0.73	13,700	14,000	13,600	174,100	2,402,580,000
11/09/2012	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	153,600	2,104,320,000
10/09/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	129,700	1,789,860,000
07/09/2012	14,000	0.10 ▲	0.72	13,900	14,200	13,800	143,500	2,009,000,000
06/09/2012	13,900	-0.10 ▼	-0.71	13,800	14,100	13,800	146,300	2,033,570,000
05/09/2012	14,000	-0.50 ▼	-3.45	14,300	14,500	13,900	131,100	1,835,400,000
04/09/2012	14,500	0.30 ▲	2.11	14,200	14,500	14,200	150,400	2,180,800,000
31/08/2012	14,200	-0.20 ▼	-1.39	14,300	14,300	14,100	155,000	2,201,000,000
30/08/2012	14,400	-0.10 ▼	-0.69	14,400	14,600	14,200	168,100	2,420,640,000
29/08/2012	14,500	0.80 ▲	5.84	13,600	14,500	13,600	119,100	1,726,950,000
28/08/2012	13,700	0.10 ▲	0.74	13,600	13,700	13,400	115,200	1,578,240,000
27/08/2012	13,600	-0.20 ▼	-1.45	13,800	13,800	13,500	83,300	1,132,880,000
24/08/2012	13,800	0.50 ▲	3.76	13,300	14,200	13,100	99,100	1,367,580,000
23/08/2012	13,300	-0.40 ▼	-2.92	13,700	13,700	13,200	136,300	1,812,790,000
22/08/2012	13,700	0.20 ▲	1.48	13,500	13,800	13,400	138,700	1,900,190,000
21/08/2012	13,500	-0.80 ▼	-5.59	14,300	14,300	13,500	98,700	1,332,450,000
20/08/2012	14,300	0.10 ▲	0.70	14,100	14,500	14,100	139,700	1,997,710,000
17/08/2012	14,200	0.20 ▲	1.43	14,100	14,300	14,000	137,100	1,946,820,000
16/08/2012	14,000	0.00 ■■	0.00	13,900	14,200	13,900	131,500	1,841,000,000
15/08/2012	14,000	-0.30 ▼	-2.10	14,300	14,500	14,000	135,000	1,890,000,000
14/08/2012	14,300	0.20 ▲	1.42	14,100	14,500	14,100	144,000	2,059,200,000
13/08/2012	14,100	-0.10 ▼	-0.70	14,200	14,300	14,000	139,000	1,959,900,000
10/08/2012	14,200	-0.20 ▼	-1.39	14,400	14,500	14,100	151,200	2,147,040,000
09/08/2012	14,400	0.10 ▲	0.70	14,300	14,600	14,300	120,300	1,732,320,000
08/08/2012	14,300	0.10 ▲	0.70	14,200	14,700	14,200	143,100	2,046,330,000
07/08/2012	14,200	-0.50 ▼	-3.40	14,600	14,600	14,200	145,900	2,071,780,000
06/08/2012	14,700	0.60 ▲	4.26	14,100	15,000	14,100	152,600	2,243,220,000
03/08/2012	14,100	0.00 ■■	0.00	14,100	14,400	14,000	124,700	1,758,270,000
02/08/2012	14,100	0.20 ▲	1.44	13,900	14,800	13,900	156,000	2,199,600,000
01/08/2012	13,900	0.00 ■■	0.00	14,100	14,100	13,900	156,600	2,176,740,000
31/07/2012	13,900	-0.10 ▼	-0.71	14,000	14,400	13,900	147,600	2,051,640,000
30/07/2012	14,000	-0.30 ▼	-2.10	13,900	14,200	13,900	99,900	1,398,600,000
27/07/2012	14,300	0.00 ■■	0.00	14,300	14,500	14,100	143,800	2,056,340,000
26/07/2012	14,300	0.10 ▲	0.70	14,200	14,400	14,100	149,200	2,133,560,000
25/07/2012	14,200	0.10 ▲	0.71	14,200	14,400	14,100	138,600	1,968,120,000
24/07/2012	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	146,500	2,065,650,000
23/07/2012	14,200	0.00 ■■	0.00	14,300	14,400	14,100	147,200	2,090,240,000
20/07/2012	14,200	-0.50 ▼	-3.40	14,600	15,000	14,200	158,200	2,246,440,000
19/07/2012	14,700	0.50 ▲	3.52	14,200	15,100	14,000	152,200	2,237,340,000
18/07/2012	14,200	-0.10 ▼	-0.70	14,400	14,600	14,100	150,100	2,131,420,000
17/07/2012	14,300	0.30 ▲	2.14	13,900	14,400	13,700	139,300	1,991,990,000
16/07/2012	14,000	-0.40 ▼	-2.78	14,400	14,600	13,900	146,000	2,044,000,000
13/07/2012	14,400	0.20 ▲	1.41	14,200	14,500	14,200	157,000	2,260,800,000
12/07/2012	14,200	0.00 ■■	0.00	14,200	14,500	14,100	137,900	1,958,180,000
11/07/2012	14,200	0.20 ▲	1.43	14,100	14,500	14,100	122,200	1,735,240,000
10/07/2012	14,000	-0.20 ▼	-1.41	14,200	14,400	14,000	116,700	1,633,800,000
09/07/2012	14,200	-0.20 ▼	-1.39	14,400	14,600	14,200	111,500	1,583,300,000
06/07/2012	14,400	0.20 ▲	1.41	14,300	14,700	14,100	142,100	2,046,240,000
05/07/2012	14,200	0.10 ▲	0.71	14,100	14,400	14,000	121,500	1,725,300,000
04/07/2012	14,100	-0.20 ▼	-1.40	14,300	14,700	14,000	141,300	1,992,330,000
03/07/2012	14,300	-0.20 ▼	-1.38	14,500	14,800	14,100	98,900	1,414,270,000
02/07/2012	14,500	-0.10 ▼	-0.68	14,600	14,900	14,300	121,800	1,766,100,000
29/06/2012	14,600	0.20 ▲	1.39	14,400	14,800	14,400	106,300	1,551,980,000
28/06/2012	14,400	0.30 ▲	2.13	14,300	14,600	14,100	132,200	1,903,680,000
27/06/2012	14,100	-0.30 ▼	-2.08	14,300	14,600	14,100	131,900	1,859,790,000
26/06/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,100	111,700	1,608,480,000
25/06/2012	14,400	-0.50 ▼	-3.36	14,800	14,800	14,400	114,200	1,644,480,000
22/06/2012	14,900	-0.20 ▼	-1.32	15,200	15,300	14,800	129,500	1,929,550,000
21/06/2012	15,100	0.00 ■■	0.00	15,100	15,400	14,900	127,300	1,922,230,000
20/06/2012	15,100	0.10 ▲	0.67	15,100	15,600	14,900	121,100	1,828,610,000
19/06/2012	15,000	-0.10 ▼	-0.66	15,200	15,200	14,700	118,200	1,773,000,000
18/06/2012	15,100	0.20 ▲	1.34	14,900	15,800	14,800	128,500	1,940,350,000
15/06/2012	14,900	0.20 ▲	1.36	14,700	15,400	14,500	130,100	1,938,490,000
14/06/2012	14,700	-0.10 ▼	-0.68	15,000	15,100	14,500	116,900	1,718,430,000
13/06/2012	14,800	-0.90 ▼	-5.73	15,400	15,600	14,800	113,600	1,681,280,000
12/06/2012	15,700	-0.30 ▼	-1.88	16,300	16,500	15,100	125,600	1,971,920,000
11/06/2012	16,000	0.00 ■■	0.00	16,600	17,000	16,000	114,600	1,833,600,000
08/06/2012	16,000	-1.00 ▼	-5.88	17,500	18,100	16,000	142,900	2,286,400,000
07/06/2012	17,000	1.10 ▲	6.92	16,000	17,000	16,000	349,400	5,939,800,000
06/06/2012	15,900	1.00 ▲	6.71	15,000	15,900	14,900	128,500	2,043,150,000
05/06/2012	14,900	0.40 ▲	2.76	14,000	14,900	14,000	124,900	1,861,010,000
04/06/2012	14,500	-0.30 ▼	-2.03	15,800	15,800	13,800	137,200	1,989,400,000
01/06/2012	14,800	1.00 ▲	7.25	13,900	14,800	13,900	59,400	879,120,000
31/05/2012	13,800	-0.40 ▼	-2.82	14,100	14,100	13,800	124,500	1,718,100,000
30/05/2012	14,200	0.00 ■■	0.00	14,100	14,400	14,000	119,600	1,698,320,000
29/05/2012	14,200	-0.10 ▼	-0.70	14,400	14,400	13,800	99,900	1,418,580,000
28/05/2012	14,300	-0.20 ▼	-1.38	14,600	15,300	14,300	139,500	1,994,850,000
25/05/2012	14,500	1.00 ▲	7.41	13,700	14,500	13,600	112,400	1,629,800,000
24/05/2012	13,500	-0.20 ▼	-1.46	13,700	13,900	13,400	120,800	1,630,800,000
23/05/2012	13,700	-0.60 ▼	-4.20	13,800	13,800	13,600	122,800	1,682,360,000
22/05/2012	14,300	-0.40 ▼	-2.72	15,100	15,600	13,700	129,600	1,853,280,000
21/05/2012	14,700	0.90 ▲	6.52	13,700	14,700	13,700	122,000	1,793,400,000
18/05/2012	13,800	0.30 ▲	2.22	13,600	13,900	13,400	143,900	1,985,820,000
17/05/2012	13,500	-0.50 ▼	-3.57	14,000	14,300	13,500	122,800	1,657,800,000
16/05/2012	14,000	0.40 ▲	2.94	13,600	14,600	13,500	137,600	1,926,400,000
15/05/2012	13,600	-0.80 ▼	-5.56	13,800	14,400	13,600	118,700	1,614,320,000
14/05/2012	14,400	-1.00 ▼	-6.49	15,400	15,500	14,400	122,000	1,756,800,000
11/05/2012	15,400	-1.10 ▼	-6.67	16,600	16,600	15,400	114,400	1,761,760,000
10/05/2012	16,500	-0.20 ▼	-1.20	17,200	17,300	16,500	116,500	1,922,250,000
09/05/2012	16,700	-0.20 ▼	-1.18	18,000	18,000	16,700	122,000	2,037,400,000
08/05/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	123,600	2,088,840,000
07/05/2012	15,800	1.00 ▲	6.76	15,000	15,800	15,000	108,900	1,720,620,000
04/05/2012	14,800	0.00 ■■	0.00	14,900	15,000	14,800	76,900	1,138,120,000
03/05/2012	14,800	0.00 ■■	0.00	14,200	14,900	14,200	80,500	1,191,400,000
02/05/2012	14,800	0.10 ▲	0.68	14,500	15,100	14,500	82,000	1,213,600,000
27/04/2012	14,700	0.10 ▲	0.68	14,100	15,200	14,100	98,000	1,440,600,000
26/04/2012	14,600	-1.50 ▼	-9.32	15,400	15,600	14,600	85,900	1,254,140,000
25/04/2012	16,100	0.50 ▲	3.21	15,900	16,400	15,300	99,200	1,597,120,000
24/04/2012	15,600	-1.10 ▼	-6.59	17,200	17,200	15,600	114,600	1,787,760,000
23/04/2012	16,700	0.80 ▲	5.03	15,900	16,800	15,900	95,200	1,589,840,000
20/04/2012	15,900	1.00 ▲	6.71	15,500	15,900	15,300	78,100	1,241,790,000
19/04/2012	14,900	0.40 ▲	2.76	14,500	15,100	14,500	51,200	762,880,000
18/04/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
17/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/04/2012	14,300	0.00 ■■	0.00	14,900	14,900	14,300	1,600	22,880,000
13/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/04/2012	14,300	-0.20 ▼	-1.38	14,600	14,600	14,300	2,300	32,890,000
04/04/2012	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
03/04/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
30/03/2012	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	2,000	25,800,000
29/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
28/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/03/2012	13,800	-0.30 ▼	-2.13	14,000	14,000	13,800	3,000	41,400,000
23/03/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,000	28,200,000
22/03/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	2,000	28,000,000
21/03/2012	13,800	0.80 ▲	6.15	13,400	13,800	13,400	8,500	117,300,000
20/03/2012	13,000	0.50 ▲	4.00	12,600	13,000	12,600	2,000	26,000,000
19/03/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,500	500	6,250,000
16/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	200	2,460,000
14/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
13/03/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	200	2,320,000
12/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5,000	55,500,000

(ĐVT: 1,000 VNĐ)