Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hàng tiêu dùng ASA
ASA Consumer Product Joint Stock Company
Mã CK:      ASA      12.60      ■■ 0 (0%)      (cập nhật 00:15 02/02/2023)
Đang giao dịch
ASA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/10/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/07/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
01/07/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
30/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
29/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
27/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
24/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
23/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
22/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
21/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
20/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
17/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
16/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
15/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
14/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
13/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
10/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
09/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
08/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
07/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
06/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
03/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
02/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
01/06/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
31/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
30/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
27/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
26/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
25/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
24/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
23/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
20/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
19/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
18/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
17/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
16/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
13/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
12/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
11/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
10/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
09/05/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
29/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
27/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
26/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
25/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
14/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
13/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
12/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
08/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
07/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
06/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
05/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
04/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
01/04/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
31/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
30/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
29/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
25/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
24/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
23/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
22/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
21/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
18/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
17/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
16/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
15/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
14/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
11/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
10/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
09/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
08/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
07/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
04/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
03/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
02/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
01/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
25/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
24/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
23/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
22/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
21/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
18/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
17/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
16/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
15/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
14/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
11/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
10/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
09/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
08/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
07/02/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/01/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
27/01/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/01/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
25/01/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
24/01/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
21/01/2022 12,500 -2.20 -17.60 14,700 16,000 12,500 251,500 3,143,750,000
20/01/2022 14,600 -0.10 -0.68 14,700 0 0 0 0
19/01/2022 14,600 -0.10 -0.68 14,700 0 0 0 0
18/01/2022 14,600 -0.10 -0.68 14,700 0 0 0 0
17/01/2022 14,600 -0.10 -0.68 14,700 0 0 0 0
14/01/2022 14,600 0.40 2.74 14,200 16,300 12,100 341,700 4,988,820,000
13/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
07/01/2022 14,200 1.80 12.68 12,400 14,200 14,200 102,800 1,459,760,000
06/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
31/12/2021 10,800 1.60 14.81 10,800 12,400 11,700 66,400 717,120,000
30/12/2021 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/12/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
22/12/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
21/12/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
20/12/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
17/12/2021 10,000 0.70 7.00 9,300 10,600 8,600 224,300 2,243,000,000
16/12/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
15/12/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
13/12/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
10/12/2021 9,200 -0.50 -5.43 9,700 9,700 8,600 209,500 1,927,400,000
09/12/2021 9,900 -9.70 -97.98 9,700 0 0 0 0
08/12/2021 9,900 -9.70 -97.98 9,700 0 0 0 0
07/12/2021 9,900 -9.70 -97.98 9,700 0 0 0 0
06/12/2021 9,900 -9.70 -97.98 9,700 0 0 0 0
03/12/2021 9,900 -0.60 -6.06 10,500 10,500 9,100 164,600 1,629,540,000
02/12/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
01/12/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
30/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
29/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
26/11/2021 10,300 -0.20 -1.94 10,500 11,000 10,000 293,900 3,027,170,000
25/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
24/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
23/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
22/11/2021 10,300 -10.50 -101.94 10,500 0 0 0 0
19/11/2021 10,300 -0.10 -0.97 10,400 10,800 10,100 153,200 1,577,960,000
18/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
17/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
16/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
15/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
12/11/2021 10,500 -0.40 -3.81 10,900 10,800 9,500 215,800 2,265,900,000
11/11/2021 10,400 -10.90 -104.81 10,900 0 0 0 0
10/11/2021 10,400 -10.90 -104.81 10,900 0 0 0 0
09/11/2021 10,400 -10.90 -104.81 10,900 0 0 0 0
08/11/2021 10,400 -10.90 -104.81 10,900 0 0 0 0
05/11/2021 10,400 0.60 5.77 9,800 11,200 9,900 274,700 2,856,880,000
03/11/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
02/11/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
01/11/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
29/10/2021 9,800 1.20 12.24 8,600 9,800 9,800 161,000 1,577,800,000
28/10/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/10/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/10/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2021 8,600 1.10 12.79 7,500 8,600 8,600 147,000 1,264,200,000
21/10/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
20/10/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
18/10/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
15/10/2021 7,500 0.90 12.00 6,600 7,500 7,500 3,200 24,000,000
14/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
13/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
12/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
11/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
08/10/2021 6,600 0.80 12.12 5,800 6,600 6,600 29,600 195,360,000
06/10/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
04/10/2021 5,800 -5.80 -100.00 5,100 0 0 0 0
01/10/2021 5,800 0.70 12.07 5,100 5,800 5,600 64,300 372,940,000
30/09/2021 5,200 -5.10 -98.08 5,100 0 0 0 0
29/09/2021 5,200 -5.10 -98.08 5,100 0 0 0 0
28/09/2021 5,200 -5.10 -98.08 5,100 0 0 0 0
27/09/2021 5,200 -5.10 -98.08 5,100 0 0 0 0
24/09/2021 5,200 0.60 11.54 4,600 5,200 4,800 115,700 601,640,000
23/09/2021 4,800 -4.60 -95.83 4,600 0 0 0 0
22/09/2021 4,800 -4.60 -95.83 4,600 0 0 0 0
21/09/2021 4,800 -4.60 -95.83 4,600 0 0 0 0
20/09/2021 4,800 -4.60 -95.83 4,600 0 0 0 0
17/09/2021 4,800 0.60 12.50 4,200 4,800 4,200 211,300 1,014,240,000
16/09/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
15/09/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
14/09/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
13/09/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
10/09/2021 4,300 0.50 11.63 3,800 4,300 3,800 239,500 1,029,850,000
09/09/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
08/09/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
07/09/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
06/09/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
01/09/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
31/08/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
30/08/2021 3,900 -3.80 -97.44 3,800 0 0 0 0
27/08/2021 3,900 0.10 2.56 3,800 3,900 3,700 12,300 47,970,000
26/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
25/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
24/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
23/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
20/08/2021 3,800 0.20 5.26 3,600 4,000 3,700 71,300 270,940,000
19/08/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
18/08/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
17/08/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
16/08/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
13/08/2021 3,700 -0.10 -2.70 3,800 3,800 3,400 106,200 392,940,000
12/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
11/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
10/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
09/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
06/08/2021 3,800 -0.30 -7.89 4,100 3,800 3,600 266,500 1,012,700,000
05/08/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
04/08/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
02/08/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2021 4,100 -0.30 -7.32 4,400 4,300 4,100 11,600 47,560,000
29/07/2021 4,100 -4.40 -107.32 4,400 0 0 0 0
28/07/2021 4,100 -4.40 -107.32 4,400 0 0 0 0
27/07/2021 4,100 -4.40 -107.32 4,400 0 0 0 0
26/07/2021 4,100 -4.40 -107.32 3,900 0 0 0 0
23/07/2021 4,100 0.20 4.88 3,900 4,400 3,900 24,300 99,630,000
22/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
21/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2021 3,900 -0.20 -5.13 4,100 4,100 3,800 23,900 93,210,000
15/07/2021 4,400 -4.10 -93.18 4,100 0 0 0 0
14/07/2021 4,400 -4.10 -93.18 4,100 0 0 0 0
13/07/2021 4,400 -4.10 -93.18 4,100 0 0 0 0
12/07/2021 4,400 -4.10 -93.18 4,100 0 0 0 0
09/07/2021 4,400 0.40 9.09 4,000 4,600 3,600 726,000 3,194,400,000
08/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
07/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
06/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
05/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
02/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 108,600 434,400,000
01/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
30/06/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
29/06/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
28/06/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
25/06/2021 4,000 -0.20 -5.00 4,200 4,400 3,800 61,400 245,600,000
24/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
23/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
22/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
21/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
18/06/2021 4,100 -0.10 -2.44 4,200 4,400 3,700 201,600 826,560,000
17/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
16/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
14/06/2021 4,100 -4.20 -102.44 4,200 0 0 0 0
11/06/2021 4,100 -0.10 -2.44 4,200 4,200 4,100 412,100 1,689,610,000
10/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
04/06/2021 4,200 -0.10 -2.38 4,300 4,600 4,000 736,700 3,094,140,000
03/06/2021 3,600 -4.30 -119.44 4,300 0 0 0 0
02/06/2021 3,600 -4.30 -119.44 4,300 0 0 0 0
01/06/2021 3,600 -4.30 -119.44 4,300 0 0 0 0
31/05/2021 3,600 -4.30 -119.44 4,200 0 0 0 0
28/05/2021 3,600 -0.60 -16.67 4,200 4,800 3,600 846,600 3,047,760,000
27/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
21/05/2021 4,200 0.50 11.90 3,700 4,200 4,200 489,100 2,054,220,000
20/05/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
19/05/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
18/05/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
17/05/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
14/05/2021 3,700 0.40 10.81 3,300 3,700 3,700 49,600 183,520,000
13/05/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
12/05/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
11/05/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
10/05/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
07/05/2021 3,300 0.40 12.12 2,900 3,300 3,200 152,800 504,240,000
06/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
05/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
28/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
27/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
23/04/2021 2,900 0.30 10.34 2,600 2,900 2,800 362,600 1,051,540,000
22/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/04/2021 2,600 0.30 11.54 2,300 2,600 2,600 12,500 32,500,000
15/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
14/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
13/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/04/2021 2,300 0.30 13.04 2,000 2,300 2,300 31,600 72,680,000
08/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
06/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/04/2021 2,000 -2.00 -100.00 1,800 0 0 0 0
02/04/2021 2,000 0.20 10.00 1,800 2,000 2,000 35,300 70,600,000
01/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
31/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
30/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/03/2021 1,800 0.20 11.11 1,600 1,800 1,700 98,700 177,660,000
25/03/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
24/03/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
23/03/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
22/03/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
19/03/2021 1,700 0.20 11.76 1,500 1,700 1,500 274,300 466,310,000
18/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
17/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
16/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
15/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
12/03/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 258,400 387,600,000
11/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
09/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
05/03/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 178,800 268,200,000
04/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
03/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
02/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/03/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
26/02/2021 1,500 0.10 6.67 1,400 1,500 1,300 164,800 247,200,000
25/02/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
24/02/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
23/02/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
19/02/2021 1,500 0.10 6.67 1,400 1,500 1,500 900 1,350,000
18/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/02/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/02/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
05/02/2021 1,400 0.10 7.14 1,300 1,400 1,200 76,800 107,520,000
04/01/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,840 4,224,000
25/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,840 4,224,000
24/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
23/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 8,300 9,130,000
20/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 8,300 9,130,000
18/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 8,300 9,130,000
16/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 200 240,000
13/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 200 240,000
11/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 200 240,000
10/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 59,900 71,880,000
26/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,790 3,348,000
19/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
18/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
17/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
16/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
13/11/2020 1,300 0.10 7.69 1,200 1,300 1,100 600 780,000
10/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,310 2,772,000
05/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
04/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
03/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
02/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
30/10/2020 1,300 0.10 7.69 1,200 1,300 1,200 29,700 38,610,000
29/10/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
28/10/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
27/10/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
26/10/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
23/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 15,150 21,210,000
22/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
19/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
14/10/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
13/10/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
12/10/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
09/10/2020 1,500 0.10 6.67 1,400 1,500 1,400 11,300 16,950,000
07/10/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
02/10/2020 1,500 0.10 6.67 1,400 1,500 1,400 4,190 6,285,000
01/10/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2020 1,400 0.10 7.14 1,300 1,400 1,300 54,500 76,300,000
24/09/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
23/09/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
22/09/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
21/09/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
18/09/2020 1,400 0.10 7.14 1,300 1,400 1,300 2,130 2,982,000
17/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,960 2,548,000
10/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
09/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
08/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
07/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
04/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,170 1,521,000
03/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,830 3,396,000
27/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
26/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,120 1,344,000
20/08/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
19/08/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
18/08/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
17/08/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
14/08/2020 1,300 0.10 7.69 1,200 1,300 1,100 2,160 2,808,000
13/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
05/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 450 540,000
30/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
29/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
23/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
22/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/07/2020 1,200 0.10 8.33 1,100 1,200 1,100 4,360 5,232,000
16/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
15/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
14/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
13/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
10/07/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,100 9,720,000
09/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
02/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
01/07/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
30/06/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
26/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 7,680 9,216,000
25/06/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
24/06/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
23/06/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
22/06/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
19/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 75,500 90,600,000
18/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 3,560 3,916,000
11/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 400 480,000
05/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 400 480,000
04/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,540 2,794,000
29/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,540 2,794,000
26/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
25/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
24/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 800 880,000
22/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 800 880,000
21/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
20/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
18/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,400 1,540,000
17/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,400 1,540,000
15/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,400 1,540,000
12/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
11/05/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
10/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 740 814,000
08/05/2020 1,100 0.10 9.09 1,000 1,100 1,000 740 814,000
07/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
29/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/04/2020 1,000 0.10 10.00 900 1,000 1,000 6,230 6,230,000
26/04/2020 1,000 0.10 10.00 900 1,000 1,000 6,230 6,230,000
24/04/2020 1,000 0.10 10.00 900 1,000 1,000 6,230 6,230,000
21/04/2020 1,100 -0.90 -81.82 900 0 0 0 0
20/04/2020 1,100 -0.90 -81.82 900 0 0 0 0
19/04/2020 1,100 0.10 9.09 1,000 1,100 900 11,540 12,694,000
17/04/2020 1,100 0.10 9.09 1,000 1,100 900 11,540 12,694,000
16/04/2020 900 -1.00 -111.11 1,000 0 0 0 0
15/04/2020 900 -1.00 -111.11 1,000 0 0 0 0
13/04/2020 900 -1.00 -111.11 1,000 0 0 0 0
12/04/2020 900 -0.10 -11.11 1,000 1,000 900 8,440 7,596,000
10/04/2020 900 -0.10 -11.11 1,000 1,000 900 8,440 7,596,000
07/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 2,120 2,120,000
03/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 2,120 2,120,000
01/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 250 275,000
29/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 250 275,000
27/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 250 275,000
24/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 11,400 13,680,000
12/03/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
11/03/2020 1,400 -1.20 -85.71 1,200 0 0 0 0
06/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 31,100 43,540,000
05/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 590 826,000
27/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 400 560,000
19/02/2020 1,500 -1.30 -86.67 1,300 0 0 0 0
17/02/2020 1,500 -1.30 -86.67 1,300 0 0 0 0
15/02/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 15,410 23,115,000
14/02/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 15,410 23,115,000
13/02/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
11/02/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
10/02/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
09/02/2020 1,600 0.10 6.25 1,500 1,600 1,500 920 1,472,000
07/02/2020 1,600 0.10 6.25 1,500 1,600 1,500 920 1,472,000
05/02/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
04/02/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
03/02/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
02/02/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,950 2,925,000
31/01/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,950 2,925,000
30/01/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
21/01/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
20/01/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
17/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 122,900 196,640,000
16/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
15/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
13/01/2020 1,500 -1.50 -100.00 1,400 0 0 0 0
10/01/2020 1,500 0.10 6.67 1,400 1,500 1,400 10,830 16,245,000
09/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 830 1,162,000
31/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
27/12/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 4,520 6,328,000
26/12/2019 1,400 -1.50 -107.14 1,500 0 0 0 0
24/12/2019 1,400 -1.50 -107.14 1,500 0 0 0 0
23/12/2019 1,400 -1.50 -107.14 1,500 0 0 0 0
20/12/2019 1,400 -0.10 -7.14 1,500 1,700 1,400 6,710 9,394,000
19/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
16/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
13/12/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 34,300 51,450,000
12/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
11/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
10/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
09/12/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
06/12/2019 1,500 -0.10 -6.67 1,600 1,700 1,500 780 1,170,000
04/12/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
03/12/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
02/12/2019 1,700 -1.60 -94.12 1,800 0 0 0 0
29/11/2019 1,700 -0.10 -5.88 1,800 1,700 1,600 8,020 13,634,000
28/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
27/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
26/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
25/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
22/11/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 7,770 13,209,000
21/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
20/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
19/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
18/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
15/11/2019 1,700 0.10 5.88 1,600 1,700 1,600 3,530 6,001,000
14/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
13/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
12/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2019 1,600 0.20 12.50 1,400 1,600 1,500 3,660 5,856,000
07/11/2019 1,500 -1.40 -93.33 1,400 0 0 0 0
06/11/2019 1,500 -1.40 -93.33 1,400 0 0 0 0
05/11/2019 1,500 -1.40 -93.33 1,400 0 0 0 0
04/11/2019 1,500 -1.40 -93.33 1,400 0 0 0 0
01/11/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 3,120 4,680,000
31/10/2019 1,600 -1.50 -93.75 1,500 0 0 0 0
30/10/2019 1,600 -1.50 -93.75 1,500 0 0 0 0
29/10/2019 1,600 -1.50 -93.75 1,500 0 0 0 0
28/10/2019 1,600 -1.50 -93.75 1,500 0 0 0 0
25/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 3,920 6,272,000
24/10/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
23/10/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
22/10/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
21/10/2019 1,700 -1.60 -94.12 1,600 0 0 0 0
18/10/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,510 4,267,000
17/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
16/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
15/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
14/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/10/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 35,800 60,860,000
10/10/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
09/10/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
08/10/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
07/10/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
04/10/2019 1,700 -0.20 -11.76 1,900 1,900 1,700 4,350 7,395,000
03/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2019 1,900 0.20 10.53 1,700 1,900 1,800 3,660 6,954,000
26/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
25/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
24/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
23/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
20/09/2019 1,700 -0.30 -17.65 2,000 1,800 1,700 29,950 50,915,000
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2019 2,000 -0.30 -15.00 2,300 2,100 2,000 8,740 17,480,000
12/09/2019 2,200 -2.30 -104.55 2,300 0 0 0 0
11/09/2019 2,200 -2.30 -104.55 2,300 0 0 0 0
10/09/2019 2,200 -2.30 -104.55 2,300 0 0 0 0
09/09/2019 2,200 -2.30 -104.55 2,500 0 0 0 0
06/09/2019 2,200 -0.30 -13.64 2,500 2,500 2,200 20,080 44,176,000
05/09/2019 2,400 -2.50 -104.17 2,500 0 0 0 0
30/08/2019 2,400 0.10 4.17 2,300 2,600 2,300 43,670 104,808,000
23/08/2019 2,300 0.30 13.04 2,000 2,300 2,300 29,360 67,528,000
16/08/2019 2,000 0.20 10.00 1,800 2,000 2,000 9,330 18,660,000
09/08/2019 1,800 0.20 11.11 1,600 1,800 1,700 35,120 63,216,000
02/08/2019 1,600 0.20 12.50 1,400 1,600 1,500 65,170 104,272,000
26/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 4,180 5,852,000
19/07/2019 1,300 0.10 7.69 1,200 1,300 1,300 5,050 6,565,000
12/07/2019 1,200 0.10 8.33 1,100 1,200 1,200 2,040 2,448,000
05/07/2019 1,100 0.10 9.09 1,000 1,100 1,100 7,140 7,854,000
28/06/2019 1,000 0.10 10.00 900 1,000 1,000 11,690 11,690,000
21/06/2019 900 0.20 22.22 700 900 900 9,680 8,712,000
02/01/2019 700 -0.70 -100.00 700 0 0 0 0
28/12/2018 700 -0.70 -100.00 700 0 0 0 0
27/12/2018 700 -0.70 -100.00 700 0 0 0 0
26/12/2018 700 -0.70 -100.00 700 0 0 0 0
25/12/2018 700 -0.70 -100.00 700 0 0 0 0
24/12/2018 700 -0.70 -100.00 700 0 0 0 0
21/12/2018 700 -0.70 -100.00 700 0 0 0 0
20/12/2018 700 -0.70 -100.00 700 0 0 0 0
19/12/2018 700 -0.70 -100.00 700 0 0 0 0
18/12/2018 700 -0.70 -100.00 700 0 0 0 0
17/12/2018 700 -0.70 -100.00 700 0 0 0 0
14/12/2018 700 -0.70 -100.00 700 0 0 0 0
13/12/2018 700 -0.70 -100.00 700 0 0 0 0
12/12/2018 700 -0.70 -100.00 700 0 0 0 0
11/12/2018 700 -0.70 -100.00 700 0 0 0 0
10/12/2018 700 -0.70 -100.00 700 0 0 0 0
07/12/2018 700 -0.70 -100.00 700 0 0 0 0
06/12/2018 700 -0.70 -100.00 700 0 0 0 0
05/12/2018 700 -0.70 -100.00 700 0 0 0 0
04/12/2018 700 -0.70 -100.00 700 0 0 0 0
03/12/2018 700 -0.70 -100.00 700 0 0 0 0
29/11/2018 700 -0.70 -100.00 700 0 0 0 0
28/11/2018 700 -0.70 -100.00 700 0 0 0 0
27/11/2018 700 -0.70 -100.00 700 0 0 0 0
26/11/2018 700 -0.70 -100.00 700 0 0 0 0
23/11/2018 700 -0.70 -100.00 700 0 0 0 0
22/11/2018 700 -0.70 -100.00 700 0 0 0 0
21/11/2018 700 -0.70 -100.00 700 0 0 0 0
20/11/2018 700 -0.70 -100.00 700 0 0 0 0
19/11/2018 700 -0.70 -100.00 700 0 0 0 0
16/11/2018 700 -0.70 -100.00 700 0 0 0 0
15/11/2018 700 -0.70 -100.00 700 0 0 0 0
14/11/2018 700 -0.70 -100.00 700 0 0 0 0
13/11/2018 700 -0.70 -100.00 700 0 0 0 0
12/11/2018 700 -0.70 -100.00 700 0 0 0 0
09/11/2018 700 -0.70 -100.00 700 0 0 0 0
08/11/2018 700 -0.70 -100.00 700 0 0 0 0
07/11/2018 700 -0.70 -100.00 700 0 0 0 0
06/11/2018 700 -0.70 -100.00 700 0 0 0 0
05/11/2018 700 -0.70 -100.00 700 0 0 0 0
02/11/2018 700 -0.70 -100.00 700 0 0 0 0
01/11/2018 700 -0.70 -100.00 700 0 0 0 0
31/10/2018 700 -0.70 -100.00 700 0 0 0 0
30/10/2018 700 -0.70 -100.00 700 0 0 0 0
29/10/2018 700 -0.70 -100.00 700 0 0 0 0
26/10/2018 700 -0.70 -100.00 700 0 0 0 0
25/10/2018 700 -0.70 -100.00 700 0 0 0 0
24/10/2018 700 -0.70 -100.00 700 0 0 0 0
23/10/2018 700 -0.70 -100.00 700 0 0 0 0
22/10/2018 700 -0.70 -100.00 700 0 0 0 0
19/10/2018 700 -0.70 -100.00 700 0 0 0 0
18/10/2018 700 -0.70 -100.00 700 0 0 0 0
17/10/2018 700 -0.70 -100.00 700 0 0 0 0
16/10/2018 700 -0.70 -100.00 700 0 0 0 0
15/10/2018 700 -0.70 -100.00 700 0 0 0 0
12/10/2018 700 -0.70 -100.00 700 0 0 0 0
11/10/2018 700 -0.70 -100.00 700 0 0 0 0
10/10/2018 700 -0.70 -100.00 700 0 0 0 0
09/10/2018 700 -0.70 -100.00 700 0 0 0 0
08/10/2018 700 -0.70 -100.00 700 0 0 0 0
05/10/2018 700 -0.70 -100.00 700 0 0 0 0
04/10/2018 700 -0.70 -100.00 700 0 0 0 0
03/10/2018 700 -0.70 -100.00 700 0 0 0 0
02/10/2018 700 -0.70 -100.00 700 0 0 0 0
01/10/2018 700 -0.70 -100.00 700 0 0 0 0
28/09/2018 700 -0.70 -100.00 700 0 0 0 0
27/09/2018 700 -0.70 -100.00 700 0 0 0 0
26/09/2018 700 -0.70 -100.00 700 0 0 0 0
25/09/2018 700 -0.70 -100.00 700 0 0 0 0
24/09/2018 700 -0.70 -100.00 700 0 0 0 0
21/09/2018 700 -0.70 -100.00 700 0 0 0 0
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.10 -14.29 800 800 700 353,200 247,240,000
13/09/2018 800 -0.80 -100.00 800 0 0 0 0
12/09/2018 800 -0.80 -100.00 800 0 0 0 0
11/09/2018 800 -0.80 -100.00 800 0 0 0 0
10/09/2018 800 -0.80 -100.00 800 0 0 0 0
07/09/2018 800 0.00 ■■ 0.00 800 800 700 131,000 104,800,000
06/09/2018 800 -0.80 -100.00 800 0 0 0 0
05/09/2018 800 -0.80 -100.00 800 0 0 0 0
04/09/2018 800 -0.80 -100.00 800 0 0 0 0
31/08/2018 800 0.00 ■■ 0.00 800 800 700 196,000 156,800,000
30/08/2018 800 -0.80 -100.00 800 0 0 0 0
29/08/2018 800 -0.80 -100.00 800 0 0 0 0
28/08/2018 800 -0.80 -100.00 800 0 0 0 0
27/08/2018 800 -0.80 -100.00 800 0 0 0 0
24/08/2018 800 -0.10 -12.50 900 900 800 266,200 212,960,000
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 -0.10 -11.11 1,000 900 900 32,300 29,070,000
16/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 6,300 6,300,000
09/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/08/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 6,000 6,600,000
02/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 39,500 47,400,000
27/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 1,700 2,210,000
26/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 57,900 69,480,000
25/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 78,800 94,560,000
24/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 19,000 22,800,000
23/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 34,500 44,850,000
20/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 93,600 121,680,000
19/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 75,000 97,500,000
18/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 37,000 48,100,000
17/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 195,300 234,360,000
16/07/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 128,200 153,840,000
13/07/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 65,800 85,540,000
12/07/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 23,400 32,760,000
11/07/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 27,700 41,550,000
10/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 12,200 19,520,000
09/07/2018 1,600 0.10 6.25 1,500 1,600 1,500 42,800 68,480,000
06/07/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 46,900 70,350,000
05/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
04/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 38,800 62,080,000
03/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 10,700 17,120,000
02/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,400 2,380,000
29/06/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 29,400 49,980,000
28/06/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 78,300 133,110,000
27/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 78,500 141,300,000
26/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
25/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 43,400 78,120,000
22/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 20,500 38,950,000
21/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 6,700 12,730,000
20/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 15,600 31,200,000
19/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 41,700 79,230,000
18/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 25,200 47,880,000
15/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 52,000 98,800,000
14/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 15,500 29,450,000
13/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,500 6,650,000
12/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 10,100 19,190,000
11/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 8,100 16,200,000
08/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 53,800 102,220,000
07/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 34,700 65,930,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 33,100 62,890,000
05/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 38,800 73,720,000
04/06/2018 2,000 0.10 5.00 1,900 2,000 1,800 9,500 19,000,000
01/06/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 104,300 198,170,000
31/05/2018 2,000 -0.20 -10.00 2,200 2,200 2,000 93,500 187,000,000
30/05/2018 2,200 0.10 4.55 2,100 2,200 2,000 31,200 68,640,000
29/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 22,600 47,460,000
28/05/2018 2,100 -0.10 -4.55 2,200 2,300 2,100 39,400 82,740,000
25/05/2018 2,200 -0.10 -4.35 2,200 2,300 2,200 6,915 15,213,000
24/05/2018 2,300 0.10 4.55 2,300 2,300 2,300 5,100 11,730,000
23/05/2018 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 13,318 29,299,600
22/05/2018 2,200 -0.20 -8.33 2,300 2,500 2,200 33,900 74,580,000
21/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,300 17,520,000
18/05/2018 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 17,202 41,284,800
17/05/2018 2,400 -0.10 -4.00 2,500 2,500 2,400 22,500 54,000,000
16/05/2018 2,500 0.10 4.17 2,500 2,500 2,400 5,900 14,750,000
15/05/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 45,700 109,680,000
14/05/2018 2,400 -0.10 -4.00 2,600 2,600 2,400 75,804 181,929,600
11/05/2018 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 19,600 49,000,000
10/05/2018 2,500 -0.20 -7.41 2,700 2,700 2,500 47,200 118,000,000
09/05/2018 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,115 27,310,500
08/05/2018 2,700 0.10 3.85 2,500 2,700 2,500 63,500 171,450,000
07/05/2018 2,600 -0.10 -3.70 2,600 2,700 2,500 41,600 108,160,000
04/05/2018 2,700 0.10 3.85 2,700 2,700 2,500 30,500 82,350,000
03/05/2018 2,600 -0.10 -3.70 2,700 2,700 2,500 14,311 37,208,600
02/05/2018 2,700 -0.10 -3.57 2,700 2,800 2,600 19,300 52,110,000
27/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 4,300 12,040,000
26/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 26,300 73,640,000
24/04/2018 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 29,300 82,040,000
23/04/2018 2,800 -0.10 -3.45 2,800 2,900 2,700 22,600 63,280,000
20/04/2018 2,900 0.10 3.57 2,700 2,900 2,700 24,100 69,890,000
19/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,000 8,400,000
18/04/2018 2,800 0.00 ■■ 0.00 2,700 2,900 2,600 27,100 75,880,000
17/04/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 5,000 14,000,000
16/04/2018 2,800 -0.10 -3.45 2,800 2,900 2,700 52,110 145,908,000
13/04/2018 2,900 0.10 3.57 2,900 3,000 2,800 39,500 114,550,000
12/04/2018 2,800 -0.10 -3.45 2,900 2,900 2,700 28,300 79,240,000
11/04/2018 2,900 -0.20 -6.45 3,100 3,100 2,800 34,500 100,050,000
10/04/2018 3,100 0.00 ■■ 0.00 3,200 3,200 2,900 28,800 89,280,000
09/04/2018 3,100 0.20 6.90 3,000 3,100 3,000 69,900 216,690,000
06/04/2018 2,900 0.20 7.41 2,900 2,900 2,900 58,400 169,360,000
05/04/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 38,820 104,814,000
04/04/2018 2,700 -0.10 -3.57 2,600 2,800 2,600 74,900 202,230,000
03/04/2018 2,800 -0.20 -6.67 2,900 2,900 2,800 30,200 84,560,000
02/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,710 26,130,000
30/03/2018 3,000 0.10 3.45 2,900 3,000 2,800 20,600 61,800,000
29/03/2018 2,900 0.10 3.57 2,900 2,900 2,800 9,200 26,680,000
28/03/2018 2,800 -0.20 -6.67 3,000 3,000 2,800 65,100 182,280,000
27/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 36,600 109,800,000
26/03/2018 3,000 0.10 3.45 2,900 3,000 2,900 20,900 62,700,000
23/03/2018 2,900 -0.10 -3.33 2,900 3,000 2,900 52,600 152,540,000
22/03/2018 3,000 0.10 3.45 3,100 3,100 2,900 43,500 130,500,000
21/03/2018 2,900 -0.10 -3.33 3,100 3,100 2,900 32,120 93,148,000
20/03/2018 3,000 0.10 3.45 2,900 3,100 2,900 77,600 232,800,000
19/03/2018 2,900 -0.10 -3.33 3,000 3,100 2,900 66,200 191,980,000
16/03/2018 3,000 -0.10 -3.23 3,200 3,200 3,000 75,400 226,200,000
15/03/2018 3,100 -0.10 -3.12 3,200 3,300 3,100 35,800 110,980,000
14/03/2018 3,200 0.10 3.23 3,100 3,200 3,100 42,310 135,392,000
13/03/2018 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 28,210 87,451,000
12/03/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 61,600 190,960,000
09/03/2018 3,100 0.00 ■■ 0.00 3,300 3,300 3,000 90,700 281,170,000
08/03/2018 3,100 -0.10 -3.12 3,200 3,200 3,100 68,100 211,110,000
07/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 51,300 164,160,000
06/03/2018 3,200 0.10 3.23 3,200 3,200 3,200 23,000 73,600,000
05/03/2018 3,100 -0.30 -8.82 3,300 3,400 3,100 57,800 179,180,000
02/03/2018 3,400 0.20 6.25 3,200 3,500 3,100 33,200 112,880,000
01/03/2018 3,200 -0.30 -8.57 3,400 3,400 3,200 107,900 345,280,000
28/02/2018 3,500 0.10 2.94 3,700 3,700 3,500 224,710 786,485,000
27/02/2018 3,400 0.30 9.68 3,300 3,400 3,300 244,414 831,007,600
26/02/2018 3,100 0.20 6.90 3,000 3,100 3,000 122,200 378,820,000
23/02/2018 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 57,231 165,969,900
22/02/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 39,900 115,710,000
21/02/2018 2,900 -0.10 -3.33 3,000 3,000 2,900 32,100 93,090,000
13/02/2018 3,000 0.10 3.45 2,800 3,000 2,800 9,700 29,100,000
12/02/2018 2,900 0.20 7.41 2,600 2,900 2,600 64,000 185,600,000
09/02/2018 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 68,500 184,950,000
08/02/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 103,919 280,581,300
07/02/2018 2,700 0.20 8.00 2,700 2,700 2,600 96,300 260,010,000
06/02/2018 2,500 -0.20 -7.41 2,600 2,600 2,500 187,400 468,500,000
05/02/2018 2,700 -0.20 -6.90 3,000 3,000 2,700 52,801 142,562,700
02/02/2018 2,900 -0.20 -6.45 3,000 3,000 2,900 52,400 151,960,000
01/02/2018 3,100 -0.10 -3.12 3,000 3,100 2,900 123,300 382,230,000
31/01/2018 3,200 0.00 ■■ 0.00 3,300 3,400 3,100 44,600 142,720,000
30/01/2018 3,200 0.00 ■■ 0.00 3,300 3,300 3,000 168,094 537,900,800
29/01/2018 3,200 -0.30 -8.57 3,400 3,400 3,200 144,500 462,400,000
26/01/2018 3,500 -0.10 -2.78 3,500 3,600 3,400 50,510 176,785,000
25/01/2018 3,600 0.10 2.86 3,500 3,600 3,400 104,150 374,940,000
24/01/2018 3,500 -0.10 -2.78 3,600 3,700 3,500 114,100 399,350,000
23/01/2018 3,600 -0.10 -2.70 3,700 3,700 3,500 56,200 202,320,000
22/01/2018 3,700 -0.10 -2.63 3,900 3,900 3,600 233,200 862,840,000
19/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 116,010 440,838,000
18/01/2018 3,800 0.20 5.56 3,400 3,900 3,400 345,500 1,312,900,000
17/01/2018 3,600 -0.40 -10.00 4,100 4,100 3,600 237,400 854,640,000
16/01/2018 4,000 0.20 5.26 4,000 4,100 3,900 458,339 1,833,356,000
15/01/2018 3,800 0.30 8.57 3,300 3,800 3,300 126,820 481,916,000
12/01/2018 3,500 -0.30 -7.89 3,900 4,100 3,500 397,240 1,390,340,000
11/01/2018 3,800 0.10 2.70 3,700 3,900 3,400 406,550 1,544,890,000
10/01/2018 3,700 -0.30 -7.50 4,000 4,100 3,600 500,230 1,850,851,000
09/01/2018 4,000 0.30 8.11 4,000 4,000 3,800 719,800 2,879,200,000
08/01/2018 3,700 0.30 8.82 3,700 3,700 3,700 554,609 2,052,053,300
05/01/2018 3,400 0.30 9.68 3,100 3,400 2,900 570,200 1,938,680,000
04/01/2018 3,100 -0.10 -3.12 3,000 3,200 3,000 275,410 853,771,000
03/01/2018 3,200 -0.10 -3.03 3,600 3,600 3,200 279,809 895,388,800
02/01/2018 3,300 0.30 10.00 3,100 3,300 3,100 768,900 2,537,370,000
29/12/2017 3,000 0.20 7.14 3,000 3,000 2,900 681,825 2,045,475,000
28/12/2017 2,800 0.20 7.69 2,800 2,800 2,800 98,410 275,548,000
27/12/2017 2,600 0.20 8.33 2,500 2,600 2,400 169,820 441,532,000
26/12/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 24,815 59,556,000
25/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 12,310 29,544,000
22/12/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 17,200 41,280,000
21/12/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 28,900 72,250,000
20/12/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 4,900 12,250,000
19/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 800 2,000,000
18/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 30,220 75,550,000
15/12/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 50,400 126,000,000
14/12/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 31,700 79,250,000
13/12/2017 2,500 0.10 4.17 2,400 2,500 2,400 13,600 34,000,000
12/12/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 44,100 105,840,000
11/12/2017 2,500 0.10 4.17 2,400 2,500 2,400 9,400 23,500,000
08/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,100 12,240,000
07/12/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 26,100 62,640,000
06/12/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 14,435 36,087,500
05/12/2017 2,500 -0.10 -3.85 2,500 2,500 2,400 20,700 51,750,000
04/12/2017 2,600 0.10 4.00 2,500 2,600 2,400 16,236 42,213,600
01/12/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 11,900 29,750,000
30/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 9,400 24,440,000
29/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 27,700 72,020,000
28/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 71,900 186,940,000
27/11/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 41,700 104,250,000
24/11/2017 2,500 0.10 4.17 2,300 2,500 2,300 30,500 76,250,000
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 34,500 82,800,000
22/11/2017 2,400 0.10 4.35 2,400 2,400 2,400 402 964,800
21/11/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 25,500 58,650,000
20/11/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,600 13,440,000
17/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 18,800 47,000,000
16/11/2017 2,500 0.10 4.17 2,400 2,500 2,400 10,000 25,000,000
15/11/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 5,800 13,920,000
14/11/2017 2,400 -0.10 -4.00 2,400 2,400 2,300 78,434 188,241,600
13/11/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 56,100 140,250,000
10/11/2017 2,700 0.10 3.85 2,500 2,700 2,500 13,900 37,530,000
09/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 10,000 26,000,000
08/11/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 700 1,750,000
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 22,600 56,500,000
06/11/2017 2,500 0.10 4.17 2,400 2,500 2,300 11,900 29,750,000
03/11/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 24,000 57,600,000
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 29,905 74,762,500
01/11/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 59,446 148,615,000
31/10/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 10,800 28,080,000
30/10/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 26,400 68,640,000
27/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 48,000 129,600,000
26/10/2017 2,700 -0.10 -3.57 2,600 2,700 2,600 21,200 57,240,000
25/10/2017 2,800 0.10 3.70 2,700 2,800 2,600 16,200 45,360,000
24/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 50,000 135,000,000
23/10/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 75,000 202,500,000
20/10/2017 2,800 0.10 3.70 2,600 2,900 2,600 117,600 329,280,000
19/10/2017 2,700 0.10 3.85 2,700 2,800 2,700 33,900 91,530,000
18/10/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 52,400 136,240,000
17/10/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 55,699 150,387,300
16/10/2017 2,800 0.10 3.70 2,800 2,800 2,600 34,500 96,600,000
13/10/2017 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 52,200 140,940,000
12/10/2017 2,700 0.20 8.00 2,600 2,700 2,500 55,408 149,601,600
11/10/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 79,100 197,750,000
10/10/2017 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 59,200 153,920,000
09/10/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 24,200 62,920,000
06/10/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 23,900 66,920,000
05/10/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 17,400 48,720,000
04/10/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 7,310 20,468,000
03/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 48,008 134,422,400
02/10/2017 2,800 -0.10 -3.45 2,900 2,900 2,700 56,900 159,320,000
29/09/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 34,200 99,180,000
28/09/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 90,080 261,232,000
27/09/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 16,600 48,140,000
26/09/2017 2,900 -0.10 -3.33 3,000 3,100 2,900 62,900 182,410,000
25/09/2017 3,000 -0.10 -3.23 3,000 3,200 3,000 37,200 111,600,000
22/09/2017 3,100 0.10 3.33 3,100 3,200 3,100 83,400 258,540,000
21/09/2017 3,000 -0.10 -3.23 3,100 3,200 3,000 60,700 182,100,000
20/09/2017 3,100 -0.10 -3.12 3,200 3,300 3,100 33,900 105,090,000
19/09/2017 3,200 0.10 3.23 3,100 3,300 3,000 197,631 632,419,200
18/09/2017 3,100 0.10 3.33 3,000 3,100 2,900 115,650 358,515,000
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 88,200 264,600,000
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 82,600 247,800,000
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 152,850 458,550,000
12/09/2017 3,000 0.20 7.14 2,700 3,000 2,700 160,300 480,900,000
11/09/2017 2,800 0.10 3.70 2,700 2,900 2,700 23,000 64,400,000
08/09/2017 2,700 -0.20 -6.90 2,800 2,900 2,700 70,600 190,620,000
07/09/2017 2,900 0.10 3.57 2,800 2,900 2,700 94,600 274,340,000
06/09/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 24,100 67,480,000
05/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 39,020 109,256,000
01/09/2017 2,800 0.10 3.70 2,700 2,900 2,700 50,110 140,308,000
31/08/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 39,195 105,826,500
30/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 46,310 129,668,000
29/08/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 164,900 461,720,000
28/08/2017 2,900 0.10 3.57 2,800 2,900 2,700 77,300 224,170,000
25/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 83,310 233,268,000
24/08/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 109,700 307,160,000
23/08/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 13,500 39,150,000
22/08/2017 2,900 0.10 3.57 2,800 2,900 2,800 61,400 178,060,000
21/08/2017 2,800 -0.10 -3.45 2,800 3,000 2,800 153,500 429,800,000
18/08/2017 2,900 0.10 3.57 2,800 2,900 2,800 81,900 237,510,000
17/08/2017 2,800 -0.20 -6.67 2,900 3,000 2,800 110,020 308,056,000
16/08/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 88,700 266,100,000
15/08/2017 3,000 -0.10 -3.23 3,000 3,000 2,900 99,540 298,620,000
14/08/2017 3,100 0.10 3.33 3,000 3,100 2,700 156,820 486,142,000
11/08/2017 3,000 -0.20 -6.25 3,000 3,200 2,900 214,400 643,200,000
10/08/2017 3,200 -0.20 -5.88 3,400 3,500 3,100 217,410 695,712,000
09/08/2017 3,400 0.10 3.03 3,500 3,600 3,300 851,970 2,896,698,000
08/08/2017 3,300 0.30 10.00 3,000 3,300 2,900 757,240 2,498,892,000
07/08/2017 3,000 -0.10 -3.23 3,100 3,100 2,900 126,020 378,060,000
04/08/2017 3,100 0.20 6.90 2,900 3,100 2,800 752,940 2,334,114,000
03/08/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 573,040 1,661,816,000
02/08/2017 2,900 -0.20 -6.45 3,100 3,100 2,800 430,100 1,247,290,000
01/08/2017 3,100 -0.30 -8.82 3,100 3,300 3,100 823,700 2,553,470,000
31/07/2017 3,400 -0.30 -8.11 4,000 4,000 3,400 941,910 3,202,494,000
28/07/2017 3,700 0.30 8.82 3,700 3,700 3,700 161,220 596,514,000
27/07/2017 3,400 0.30 9.68 3,400 3,400 3,300 925,410 3,146,394,000
26/07/2017 3,100 0.20 6.90 3,100 3,100 3,100 541,330 1,678,123,000
25/07/2017 2,900 0.20 7.41 2,900 2,900 2,900 811,150 2,352,335,000
24/07/2017 2,700 0.20 8.00 2,500 2,700 2,300 401,215 1,083,280,500
21/07/2017 2,500 0.10 4.17 2,500 2,500 2,300 120,710 301,775,000
20/07/2017 2,400 0.10 4.35 2,300 2,500 2,300 271,400 651,360,000
19/07/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 66,260 152,398,000
18/07/2017 2,300 0.10 4.55 2,200 2,400 2,200 74,210 170,683,000
17/07/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 32,200 70,840,000
14/07/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 72,100 165,830,000
13/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 38,900 89,470,000
12/07/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 9,390 21,597,000
11/07/2017 2,400 0.10 4.35 2,300 2,400 2,200 21,100 50,640,000
10/07/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 121,800 280,140,000
07/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 178,200 427,680,000
06/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 85,800 205,920,000
05/07/2017 2,400 0.10 4.35 2,300 2,500 2,300 153,200 367,680,000
04/07/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 19,000 43,700,000
03/07/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 29,900 68,770,000
30/06/2017 2,300 0.10 4.55 2,300 2,300 2,100 29,700 68,310,000
29/06/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 39,300 86,460,000
28/06/2017 2,200 -0.10 -4.35 2,400 2,400 2,200 36,800 80,960,000
27/06/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 88,500 203,550,000
26/06/2017 2,400 0.10 4.35 2,400 2,400 2,200 50,200 120,480,000
23/06/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 53,200 122,360,000
22/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 82,100 197,040,000
21/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,500 42,000,000
20/06/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 15,900 38,160,000
19/06/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 31,510 75,624,000
16/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,100 27,750,000
15/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 66,700 166,750,000
14/06/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 68,010 170,025,000
13/06/2017 2,500 0.20 8.70 2,300 2,500 2,300 363,700 909,250,000
12/06/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 320,800 737,840,000
09/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 348,800 802,240,000
08/06/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 138,800 319,240,000
07/06/2017 2,400 0.20 9.09 2,200 2,400 2,200 350,500 841,200,000
06/06/2017 2,200 0.20 10.00 2,000 2,200 2,000 112,400 247,280,000
05/06/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 87,900 175,800,000
02/06/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 29,000 58,000,000
01/06/2017 2,000 0.10 5.26 1,900 2,000 1,800 29,300 58,600,000
31/05/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 43,000 81,700,000
30/05/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 95,100 190,200,000
29/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 63,700 127,400,000
26/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 48,000 91,200,000
25/05/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 88,400 167,960,000
24/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 48,700 97,400,000
23/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 66,300 125,970,000
22/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 70,200 126,360,000
19/05/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 11,700 22,230,000
18/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,000 17,100,000
17/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 45,700 86,830,000
16/05/2017 1,900 0.10 5.56 1,800 1,900 1,800 63,500 120,650,000
15/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 23,200 41,760,000
12/05/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 13,300 23,940,000
11/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 14,400 25,920,000
10/05/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 15,100 27,180,000
09/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 42,500 76,500,000
08/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,100 14,580,000
05/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 30,900 55,620,000
04/05/2017 1,900 0.10 5.56 1,800 1,900 1,800 21,800 41,420,000
03/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 15,400 27,720,000
28/04/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 21,200 40,280,000
27/04/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 23,600 44,840,000
26/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 54,300 103,170,000
25/04/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 50,200 90,360,000
24/04/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 9,700 18,430,000
21/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 300 570,000
20/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 5,300 10,600,000
19/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 7,100 14,200,000
18/04/2017 2,000 -0.10 -4.76 2,000 2,000 1,900 15,800 31,600,000
17/04/2017 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 42,300 88,830,000
14/04/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 28,600 60,060,000
13/04/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 12,400 26,040,000
12/04/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 24,200 50,820,000
11/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 25,600 53,760,000
10/04/2017 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
07/04/2017 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 115,800 231,600,000
05/04/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 11,600 23,200,000
04/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 77,800 163,380,000
03/04/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 134,800 283,080,000
31/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 16,500 36,300,000
30/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7,100 15,620,000
29/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 11,600 25,520,000
28/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 42,900 94,380,000
27/03/2017 2,200 -0.10 -4.35 2,100 2,200 2,100 30,100 66,220,000
24/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 62,300 143,290,000
23/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 39,900 91,770,000
22/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 54,600 125,580,000
21/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 21,900 48,180,000
20/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 48,100 105,820,000
17/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 81,600 187,680,000
16/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 114,800 264,040,000
15/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 105,500 232,100,000
14/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 337,100 741,620,000
13/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 105,900 232,980,000
10/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 91,600 210,680,000
09/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 82,300 189,290,000
08/03/2017 2,300 -0.10 -4.17 2,300 2,300 2,200 18,100 41,630,000
07/03/2017 2,400 0.10 4.35 2,300 2,400 2,300 104,000 249,600,000
06/03/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 97,400 224,020,000
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 54,200 130,080,000
02/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 239,400 574,560,000
01/03/2017 2,400 0.10 4.35 2,400 2,400 2,300 140,600 337,440,000
28/02/2017 2,300 0.10 4.55 2,200 2,400 2,200 374,200 860,660,000
27/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 182,000 400,400,000
24/02/2017 2,200 0.10 4.76 2,100 2,200 2,000 118,600 260,920,000
23/02/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 164,500 345,450,000
22/02/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 218,400 480,480,000
21/02/2017 2,200 0.20 10.00 2,100 2,200 2,100 217,400 478,280,000
20/02/2017 2,000 -0.20 -9.09 2,300 2,300 2,000 362,300 724,600,000
17/02/2017 2,200 0.20 10.00 2,100 2,200 2,100 405,400 891,880,000
16/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 169,400 338,800,000
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 55,000 110,000,000
14/02/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 70,600 141,200,000
13/02/2017 2,100 0.10 5.00 2,100 2,100 1,900 186,100 390,810,000
10/02/2017 2,000 0.10 5.26 2,000 2,000 1,900 331,800 663,600,000
09/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 57,500 109,250,000
08/02/2017 1,800 0.10 5.88 1,700 1,800 1,600 338,900 610,020,000
07/02/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 12,800 21,760,000
06/02/2017 1,700 0.10 6.25 1,700 1,700 1,600 34,500 58,650,000
03/02/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 23,700 37,920,000
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 16,600 28,220,000
25/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 2,100 3,570,000
24/01/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 32,800 52,480,000
23/01/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 35,400 56,640,000
20/01/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 68,200 109,120,000
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,100 6,970,000
18/01/2017 1,700 0.10 6.25 1,600 1,700 1,600 15,300 26,010,000
17/01/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 101,300 162,080,000
16/01/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 34,900 55,840,000
13/01/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 26,600 42,560,000
12/01/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 13,100 22,270,000
11/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,800 4,760,000
10/01/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 15,000 25,500,000
09/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 21,800 37,060,000
06/01/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 34,700 58,990,000
05/01/2017 1,800 0.10 5.88 1,800 1,800 1,700 10,000 18,000,000
04/01/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 7,700 13,090,000
03/01/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 50,800 91,440,000
30/12/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,500 13,500,000
29/12/2016 1,800 0.10 5.88 1,700 1,800 1,600 25,500 45,900,000
28/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,000 18,700,000
27/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,100 42,670,000
26/12/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 17,800 30,260,000
23/12/2016 1,800 0.10 5.88 1,700 1,800 1,700 17,900 32,220,000
22/12/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 38,000 64,600,000
21/12/2016 1,800 0.10 5.88 1,700 1,800 1,600 8,800 15,840,000
20/12/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 14,100 23,970,000
19/12/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 5,100 8,670,000
16/12/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 8,100 13,770,000
15/12/2016 1,800 0.10 5.88 1,700 1,800 1,700 12,400 22,320,000
14/12/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 5,800 9,860,000
13/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 15,100 25,670,000
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 46,200 78,540,000
09/12/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 11,600 19,720,000
08/12/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 56,400 101,520,000
07/12/2016 1,900 0.10 5.56 1,800 1,900 1,800 18,800 35,720,000
06/12/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 105,100 189,180,000
05/12/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 19,900 35,820,000
02/12/2016 1,900 0.10 5.56 1,800 1,900 1,800 63,900 121,410,000
01/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,400 34,920,000
30/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 30,900 55,620,000
29/11/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 41,500 74,700,000
28/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 93,900 178,410,000
25/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 100,300 190,570,000
24/11/2016 1,900 0.10 5.56 1,800 1,900 1,800 500 950,000
23/11/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 118,400 213,120,000
22/11/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 130,900 235,620,000
21/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 27,200 51,680,000
18/11/2016 1,900 0.10 5.56 1,800 1,900 1,800 65,900 125,210,000
17/11/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 59,500 107,100,000
16/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 48,330 91,827,000
15/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 10,735 20,396,500
14/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 85,600 162,640,000
11/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 119,800 227,620,000
10/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
09/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 61,000 115,900,000
08/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 26,900 51,110,000
07/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 23,400 44,460,000
04/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,000 17,100,000
03/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,800 22,420,000
02/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 66,000 125,400,000
01/11/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 15,700 29,830,000
31/10/2016 2,000 0.10 5.26 2,000 2,000 1,900 25,200 50,400,000
28/10/2016 1,900 0.10 5.56 1,800 1,900 1,800 117,700 223,630,000
27/10/2016 1,800 -0.20 -10.00 1,900 2,000 1,800 17,800 32,040,000
26/10/2016 2,000 -0.10 -4.76 2,000 2,000 1,900 62,100 124,200,000
25/10/2016 2,100 0.10 5.00 2,000 2,100 2,000 43,400 91,140,000
24/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 23,200 46,400,000
21/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 114,600 229,200,000
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 42,600 85,200,000
19/10/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 68,500 137,000,000
18/10/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 25,500 51,000,000
17/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 22,100 48,620,000
14/10/2016 2,200 0.20 10.00 2,000 2,200 2,000 238,500 524,700,000
13/10/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 252,400 504,800,000
12/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 56,200 118,020,000
11/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 18,300 40,260,000
10/10/2016 2,200 0.10 4.76 2,100 2,200 2,000 43,600 95,920,000
07/10/2016 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 23,700 49,770,000
06/10/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 35,800 75,180,000
05/10/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 30,400 63,840,000
04/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 47,700 100,170,000
03/10/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 23,100 50,820,000
30/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 41,400 91,080,000
29/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 25,800 56,760,000
28/09/2016 2,200 -0.10 -4.35 2,200 2,200 2,100 20,100 44,220,000
27/09/2016 2,300 0.10 4.55 2,300 2,300 2,100 35,900 82,570,000
26/09/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 26,700 58,740,000
23/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 50,100 110,220,000
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 38,700 85,140,000
21/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 94,700 208,340,000
20/09/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 34,900 76,780,000
19/09/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 8,900 20,470,000
16/09/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 24,700 59,280,000
15/09/2016 2,400 0.10 4.35 2,300 2,400 2,200 10,500 25,200,000
14/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 23,810 54,763,000
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,500 3,600,000
12/09/2016 2,400 -0.10 -4.00 2,400 2,500 2,300 30,400 72,960,000
09/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 137,000 342,500,000
08/09/2016 2,500 0.10 4.17 2,300 2,500 2,300 13,100 32,750,000
07/09/2016 2,400 0.10 4.35 2,400 2,400 2,300 7,800 18,720,000
06/09/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 1,300 2,990,000
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 28,300 67,920,000
01/09/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 60,200 144,480,000
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 13,810 33,144,000
30/08/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 20,800 49,920,000
29/08/2016 2,500 0.10 4.17 2,400 2,500 2,400 18,305 45,762,500
26/08/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 105,200 252,480,000
25/08/2016 2,500 0.10 4.17 2,400 2,500 2,400 102,500 256,250,000
24/08/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 80,505 193,212,000
23/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 7,700 18,480,000
22/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 220,800 529,920,000
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 31,300 75,120,000
18/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 37,800 90,720,000
17/08/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 51,400 123,360,000
16/08/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 34,800 90,480,000
15/08/2016 2,600 0.10 4.00 2,500 2,600 2,500 66,500 172,900,000
12/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,400 173,500 433,750,000
11/08/2016 2,600 0.10 4.00 2,400 2,600 2,400 72,600 188,760,000
10/08/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 38,100 95,250,000
09/08/2016 2,500 0.10 4.17 2,400 2,500 2,400 30,700 76,750,000
08/08/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 5,600 13,440,000
05/08/2016 2,500 0.10 4.17 2,300 2,500 2,300 23,200 58,000,000
04/08/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 45,400 108,960,000
03/08/2016 2,600 -0.10 -3.70 2,600 2,600 2,500 10,000 26,000,000
02/08/2016 2,700 0.20 8.00 2,500 2,700 2,500 34,400 92,880,000
01/08/2016 2,500 -0.10 -3.85 2,500 2,600 2,400 60,400 151,000,000
29/07/2016 2,600 -0.20 -7.14 2,800 2,900 2,600 344,600 895,960,000
28/07/2016 2,800 -0.30 -9.68 3,000 3,000 2,800 181,700 508,760,000
27/07/2016 3,100 0.10 3.33 3,000 3,100 2,900 95,400 295,740,000
26/07/2016 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 123,600 370,800,000
25/07/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 131,700 395,100,000
22/07/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 90,600 289,920,000
21/07/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 27,300 87,360,000
20/07/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 142,800 456,960,000
19/07/2016 3,200 0.10 3.23 3,200 3,300 3,200 335,500 1,073,600,000
18/07/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 95,600 296,360,000
15/07/2016 3,100 0.10 3.33 3,000 3,200 3,000 136,300 422,530,000
14/07/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 28,900 86,700,000
13/07/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 212,300 636,900,000
12/07/2016 3,200 0.20 6.67 3,100 3,200 3,000 183,400 586,880,000
11/07/2016 3,000 -0.20 -6.25 3,100 3,100 3,000 101,500 304,500,000
08/07/2016 3,200 0.20 6.67 3,100 3,200 3,100 107,902 345,286,400
07/07/2016 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 137,100 411,300,000
06/07/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 110,100 330,300,000
05/07/2016 3,200 0.10 3.23 3,100 3,200 3,000 92,300 295,360,000
04/07/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 128,000 396,800,000
01/07/2016 3,200 0.10 3.23 3,100 3,200 3,000 137,800 440,960,000
30/06/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 81,100 251,410,000
29/06/2016 3,200 0.10 3.23 3,100 3,300 3,100 74,600 238,720,000
28/06/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 26,400 81,840,000
27/06/2016 3,200 0.10 3.23 3,100 3,200 3,000 105,100 336,320,000
24/06/2016 3,100 -0.20 -6.06 3,300 3,300 3,000 254,600 789,260,000
23/06/2016 3,300 0.10 3.12 3,100 3,400 3,000 245,400 809,820,000
22/06/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 23,900 76,480,000
21/06/2016 3,200 -0.10 -3.03 3,200 3,300 3,100 77,200 247,040,000
20/06/2016 3,300 -0.10 -2.94 3,300 3,300 3,100 175,600 579,480,000
17/06/2016 3,400 0.10 3.03 3,400 3,400 3,300 35,000 119,000,000
16/06/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 102,600 338,580,000
15/06/2016 3,300 -0.10 -2.94 3,300 3,400 3,200 129,600 427,680,000
14/06/2016 3,400 -0.10 -2.86 3,400 3,500 3,300 131,200 446,080,000
13/06/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 212,400 743,400,000
10/06/2016 3,500 0.20 6.06 3,300 3,600 3,300 342,820 1,199,870,000
09/06/2016 3,300 -0.10 -2.94 3,300 3,400 3,200 299,200 987,360,000
08/06/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 214,900 730,660,000
07/06/2016 3,400 -0.20 -5.56 3,500 3,500 3,300 152,400 518,160,000
06/06/2016 3,600 0.20 5.88 3,700 3,700 3,500 551,400 1,985,040,000
03/06/2016 3,400 0.30 9.68 3,100 3,400 3,100 704,890 2,396,626,000
02/06/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 112,600 349,060,000
01/06/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 64,600 200,260,000
31/05/2016 3,200 0.10 3.23 3,000 3,300 3,000 175,500 561,600,000
30/05/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 73,400 227,540,000
27/05/2016 3,200 0.20 6.67 3,000 3,200 2,900 118,900 380,480,000
26/05/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 19,600 58,800,000
25/05/2016 3,000 0.10 3.45 3,000 3,000 2,900 61,900 185,700,000
24/05/2016 2,900 -0.20 -6.45 3,000 3,100 2,900 40,900 118,610,000
23/05/2016 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 82,500 255,750,000
20/05/2016 3,100 0.10 3.33 3,000 3,100 3,000 88,100 273,110,000
19/05/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 27,300 81,900,000
18/05/2016 3,000 -0.30 -9.09 3,200 3,300 3,000 224,300 672,900,000
17/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 119,700 395,010,000
16/05/2016 3,300 0.10 3.12 3,200 3,300 3,100 161,900 534,270,000
13/05/2016 3,200 -0.20 -5.88 3,300 3,300 3,100 251,400 804,480,000
12/05/2016 3,400 0.20 6.25 3,200 3,400 3,200 219,400 745,960,000
11/05/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 116,400 372,480,000
10/05/2016 3,200 -0.20 -5.88 3,500 3,700 3,200 181,000 579,200,000
09/05/2016 3,400 0.30 9.68 3,200 3,400 3,200 223,000 758,200,000
06/05/2016 3,100 0.10 3.33 3,000 3,200 2,900 284,700 882,570,000
05/05/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 71,100 213,300,000
04/05/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 21,000 63,000,000
29/04/2016 3,000 0.10 3.45 3,000 3,000 2,900 75,300 225,900,000
28/04/2016 2,900 -0.20 -6.45 3,100 3,100 2,900 104,000 301,600,000
27/04/2016 3,100 -0.10 -3.12 3,100 3,100 3,000 82,000 254,200,000
26/04/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 99,500 318,400,000
25/04/2016 3,200 0.20 6.67 3,000 3,200 3,000 204,300 653,760,000
22/04/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 72,900 218,700,000
21/04/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 27,000 81,000,000
20/04/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 30,400 91,200,000
19/04/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 36,900 110,700,000
15/04/2016 3,000 -0.10 -3.23 3,000 3,000 2,900 97,600 292,800,000
14/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 63,600 197,160,000
13/04/2016 3,100 0.20 6.90 3,000 3,100 3,000 63,000 195,300,000
12/04/2016 2,900 -0.10 -3.33 3,000 3,100 2,900 68,000 197,200,000
11/04/2016 3,000 -0.10 -3.23 3,100 3,100 2,900 183,600 550,800,000
08/04/2016 3,100 0.10 3.33 3,000 3,100 3,000 30,900 95,790,000
07/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 44,300 132,900,000
06/04/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 136,900 410,700,000
05/04/2016 3,100 0.10 3.33 2,900 3,100 2,900 105,500 327,050,000
04/04/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 102,000 306,000,000
01/04/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 152,600 473,060,000
31/03/2016 3,100 -0.20 -6.06 3,300 3,300 3,100 217,500 674,250,000
30/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 130,200 429,660,000
29/03/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 176,900 583,770,000
28/03/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 145,600 480,480,000
25/03/2016 3,300 -0.20 -5.71 3,500 3,600 3,300 258,900 854,370,000
24/03/2016 3,500 0.30 9.38 3,200 3,500 3,100 479,440 1,678,040,000
23/03/2016 3,200 0.10 3.23 3,000 3,200 3,000 273,500 875,200,000
22/03/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 72,500 224,750,000
21/03/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 71,700 222,270,000
18/03/2016 3,100 0.10 3.33 3,000 3,200 3,000 315,800 978,980,000
17/03/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 116,400 349,200,000
16/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 50,600 151,800,000
15/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 73,700 221,100,000
14/03/2016 3,000 0.10 3.45 2,900 3,000 2,800 82,700 248,100,000
11/03/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 94,900 275,210,000
10/03/2016 3,000 -0.10 -3.23 3,000 3,100 3,000 63,900 191,700,000
09/03/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 149,000 461,900,000
08/03/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 189,300 586,830,000
07/03/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 214,700 665,570,000
04/03/2016 3,200 -0.10 -3.03 3,400 3,400 3,100 164,100 525,120,000
03/03/2016 3,300 0.30 10.00 3,100 3,300 3,100 371,900 1,227,270,000
02/03/2016 3,000 0.00 ■■ 0.00 3,200 3,300 3,000 569,900 1,709,700,000
01/03/2016 3,000 0.20 7.14 2,900 3,000 2,900 90,000 270,000,000
29/02/2016 2,800 0.20 7.69 2,700 2,800 2,700 133,200 372,960,000
26/02/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 72,400 188,240,000
25/02/2016 2,700 0.10 3.85 2,600 2,800 2,600 165,700 447,390,000
24/02/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 93,800 243,880,000
23/02/2016 2,700 0.20 8.00 2,600 2,700 2,600 142,400 384,480,000
22/02/2016 2,500