Lịch sử giao dịch ASA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng tiêu dùng ASA
ASA Consumer Product Joint Stock Company
Mã CK: ASA 12.60 ■■ 0 (0%) (cập nhật 00:15 02/02/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.sana.vn/about-sana.html

ASA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/10/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/07/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/07/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
20/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
06/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
03/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
02/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
31/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
26/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
20/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
19/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
12/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/05/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
26/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
13/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
12/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
06/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
05/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
04/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/04/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
31/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
30/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
04/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
03/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
02/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
01/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
23/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
22/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
18/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
17/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
16/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
15/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
14/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
11/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
10/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
09/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
08/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
07/02/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
27/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
25/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
24/01/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
21/01/2022	12,500	-2.20 ▼	-17.60	14,700	16,000	12,500	251,500	3,143,750,000
20/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
19/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
18/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
17/01/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
14/01/2022	14,600	0.40 ▲	2.74	14,200	16,300	12,100	341,700	4,988,820,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/01/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	102,800	1,459,760,000
06/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/12/2021	10,800	1.60 ▲	14.81	10,800	12,400	11,700	66,400	717,120,000
30/12/2021	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/12/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/12/2021	10,000	0.70 ▲	7.00	9,300	10,600	8,600	224,300	2,243,000,000
16/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
15/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
13/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
10/12/2021	9,200	-0.50 ▼	-5.43	9,700	9,700	8,600	209,500	1,927,400,000
09/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
08/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
07/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
06/12/2021	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
03/12/2021	9,900	-0.60 ▼	-6.06	10,500	10,500	9,100	164,600	1,629,540,000
02/12/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
01/12/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
30/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
29/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
26/11/2021	10,300	-0.20 ▼	-1.94	10,500	11,000	10,000	293,900	3,027,170,000
25/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
24/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
23/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
22/11/2021	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
19/11/2021	10,300	-0.10 ▼	-0.97	10,400	10,800	10,100	153,200	1,577,960,000
18/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
17/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
16/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
15/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
12/11/2021	10,500	-0.40 ▼	-3.81	10,900	10,800	9,500	215,800	2,265,900,000
11/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
10/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
09/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
08/11/2021	10,400	-10.90 ▼	-104.81	10,900	0	0	0	0
05/11/2021	10,400	0.60 ▲	5.77	9,800	11,200	9,900	274,700	2,856,880,000
03/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	161,000	1,577,800,000
28/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	147,000	1,264,200,000
21/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	3,200	24,000,000
14/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	29,600	195,360,000
06/10/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/10/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/10/2021	5,800	-5.80 ▼	-100.00	5,100	0	0	0	0
01/10/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,600	64,300	372,940,000
30/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
29/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
28/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
27/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
24/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,800	115,700	601,640,000
23/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
22/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
21/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
20/09/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
17/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,200	211,300	1,014,240,000
16/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
15/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
14/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
13/09/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
10/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	239,500	1,029,850,000
09/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
08/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
07/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
06/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
01/09/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
31/08/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
30/08/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
27/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	12,300	47,970,000
26/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2021	3,800	0.20 ▲	5.26	3,600	4,000	3,700	71,300	270,940,000
19/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
18/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
17/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
16/08/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
13/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,400	106,200	392,940,000
12/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/08/2021	3,800	-0.30 ▼	-7.89	4,100	3,800	3,600	266,500	1,012,700,000
05/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2021	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	11,600	47,560,000
29/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
28/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
27/07/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
26/07/2021	4,100	-4.40 ▼	-107.32	3,900	0	0	0	0
23/07/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,900	24,300	99,630,000
22/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	23,900	93,210,000
15/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
14/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
13/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
12/07/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
09/07/2021	4,400	0.40 ▲	9.09	4,000	4,600	3,600	726,000	3,194,400,000
08/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	108,600	434,400,000
01/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,400	3,800	61,400	245,600,000
24/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
23/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
22/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
21/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
18/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	3,700	201,600	826,560,000
17/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
16/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
14/06/2021	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
11/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	412,100	1,689,610,000
10/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,600	4,000	736,700	3,094,140,000
03/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
02/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
01/06/2021	3,600	-4.30 ▼	-119.44	4,300	0	0	0	0
31/05/2021	3,600	-4.30 ▼	-119.44	4,200	0	0	0	0
28/05/2021	3,600	-0.60 ▼	-16.67	4,200	4,800	3,600	846,600	3,047,760,000
27/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	489,100	2,054,220,000
20/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/05/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	49,600	183,520,000
13/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/05/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	152,800	504,240,000
06/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	362,600	1,051,540,000
22/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	12,500	32,500,000
15/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	31,600	72,680,000
08/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/04/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
02/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	35,300	70,600,000
01/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	98,700	177,660,000
25/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
24/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	274,300	466,310,000
18/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,400	258,400	387,600,000
11/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	178,800	268,200,000
04/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/02/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,300	164,800	247,200,000
25/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
23/02/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
19/02/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,500	900	1,350,000
18/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
05/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	76,800	107,520,000
04/01/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,840	4,224,000
25/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,840	4,224,000
24/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
20/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
18/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,300	9,130,000
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
13/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
11/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
10/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	59,900	71,880,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,790	3,348,000
19/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
18/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	600	780,000
10/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,310	2,772,000
05/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
03/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/11/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	29,700	38,610,000
29/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
28/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
27/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
26/10/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
23/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,200	15,150	21,210,000
22/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
14/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
13/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
12/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	11,300	16,950,000
07/10/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
02/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
01/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	54,500	76,300,000
24/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/09/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
18/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,130	2,982,000
17/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,960	2,548,000
10/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
09/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
08/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/09/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,170	1,521,000
03/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,830	3,396,000
27/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,120	1,344,000
20/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
19/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
18/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
14/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,160	2,808,000
13/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	450	540,000
30/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,360	5,232,000
16/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
15/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,100	9,720,000
09/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
02/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
01/07/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,680	9,216,000
25/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
22/06/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	75,500	90,600,000
18/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,560	3,916,000
11/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
05/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
04/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,540	2,794,000
29/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,540	2,794,000
26/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
25/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
24/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	800	880,000
22/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	800	880,000
21/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
20/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
18/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,400	1,540,000
12/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
11/05/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	740	814,000
08/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	740	814,000
07/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
26/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
24/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	6,230	6,230,000
21/04/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
20/04/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
19/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	11,540	12,694,000
17/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	11,540	12,694,000
16/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
15/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
13/04/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
12/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	8,440	7,596,000
10/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	8,440	7,596,000
07/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,120	2,120,000
03/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,120	2,120,000
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
29/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
27/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	250	275,000
24/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	11,400	13,680,000
12/03/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
11/03/2020	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
06/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,200	31,100	43,540,000
05/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	590	826,000
27/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	400	560,000
19/02/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
17/02/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
15/02/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,300	15,410	23,115,000
14/02/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,300	15,410	23,115,000
13/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/02/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	920	1,472,000
07/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	920	1,472,000
05/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/02/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,950	2,925,000
31/01/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,950	2,925,000
30/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/01/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	122,900	196,640,000
16/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/01/2020	1,500	-1.50 ▼	-100.00	1,400	0	0	0	0
10/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,830	16,245,000
09/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	830	1,162,000
31/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,520	6,328,000
26/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
24/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
23/12/2019	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
20/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	6,710	9,394,000
19/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	34,300	51,450,000
12/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	780	1,170,000
04/12/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/12/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/12/2019	1,700	-1.60 ▼	-94.12	1,800	0	0	0	0
29/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	8,020	13,634,000
28/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
26/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
25/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
22/11/2019	1,700	0.00 ■■	0.00	1,700	1,900	1,700	7,770	13,209,000
21/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,530	6,001,000
14/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	3,660	5,856,000
07/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
06/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
05/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
04/11/2019	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
01/11/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	3,120	4,680,000
31/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
30/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
29/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/10/2019	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
25/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	3,920	6,272,000
24/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
21/10/2019	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
18/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,510	4,267,000
17/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	35,800	60,860,000
10/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
09/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
08/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
07/10/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
04/10/2019	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	4,350	7,395,000
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	3,660	6,954,000
26/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/09/2019	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	29,950	50,915,000
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	8,740	17,480,000
12/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
11/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
10/09/2019	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
09/09/2019	2,200	-2.30 ▼	-104.55	2,500	0	0	0	0
06/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	20,080	44,176,000
05/09/2019	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
30/08/2019	2,400	0.10 ▲	4.17	2,300	2,600	2,300	43,670	104,808,000
23/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	29,360	67,528,000
16/08/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	9,330	18,660,000
09/08/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	35,120	63,216,000
02/08/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	65,170	104,272,000
26/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,180	5,852,000
19/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,050	6,565,000
12/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,040	2,448,000
05/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,140	7,854,000
28/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	11,690	11,690,000
21/06/2019	900	0.20 ▲	22.22	700	900	900	9,680	8,712,000
02/01/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.10 ▼	-14.29	800	800	700	353,200	247,240,000
13/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2018	800	0.00 ■■	0.00	800	800	700	131,000	104,800,000
06/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2018	800	0.00 ■■	0.00	800	800	700	196,000	156,800,000
30/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2018	800	-0.10 ▼	-12.50	900	900	800	266,200	212,960,000
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	32,300	29,070,000
16/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	6,300	6,300,000
09/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	6,000	6,600,000
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	39,500	47,400,000
27/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,700	2,210,000
26/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	57,900	69,480,000
25/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	78,800	94,560,000
24/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	19,000	22,800,000
23/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	34,500	44,850,000
20/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	93,600	121,680,000
19/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	75,000	97,500,000
18/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	37,000	48,100,000
17/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	195,300	234,360,000
16/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	128,200	153,840,000
13/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	65,800	85,540,000
12/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	23,400	32,760,000
11/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	27,700	41,550,000
10/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,200	19,520,000
09/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	42,800	68,480,000
06/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	46,900	70,350,000
05/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,100	8,160,000
04/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	38,800	62,080,000
03/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,700	17,120,000
02/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,400	2,380,000
29/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	29,400	49,980,000
28/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	78,300	133,110,000
27/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	78,500	141,300,000
26/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
25/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	43,400	78,120,000
22/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	20,500	38,950,000
21/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	6,700	12,730,000
20/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	15,600	31,200,000
19/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	41,700	79,230,000
18/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	25,200	47,880,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	52,000	98,800,000
14/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	15,500	29,450,000
13/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,500	6,650,000
12/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	10,100	19,190,000
11/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,100	16,200,000
08/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	53,800	102,220,000
07/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	34,700	65,930,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	33,100	62,890,000
05/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	38,800	73,720,000
04/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	9,500	19,000,000
01/06/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	104,300	198,170,000
31/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	93,500	187,000,000
30/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	31,200	68,640,000
29/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,600	47,460,000
28/05/2018	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	39,400	82,740,000
25/05/2018	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	6,915	15,213,000
24/05/2018	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,100	11,730,000
23/05/2018	2,200	0.00 ■■	0.00	2,300	2,300	2,200	13,318	29,299,600
22/05/2018	2,200	-0.20 ▼	-8.33	2,300	2,500	2,200	33,900	74,580,000
21/05/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,300	17,520,000
18/05/2018	2,400	0.00 ■■	0.00	2,500	2,500	2,300	17,202	41,284,800
17/05/2018	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	22,500	54,000,000
16/05/2018	2,500	0.10 ▲	4.17	2,500	2,500	2,400	5,900	14,750,000
15/05/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	45,700	109,680,000
14/05/2018	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	75,804	181,929,600
11/05/2018	2,500	0.00 ■■	0.00	2,600	2,700	2,500	19,600	49,000,000
10/05/2018	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	47,200	118,000,000
09/05/2018	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,115	27,310,500
08/05/2018	2,700	0.10 ▲	3.85	2,500	2,700	2,500	63,500	171,450,000
07/05/2018	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	41,600	108,160,000
04/05/2018	2,700	0.10 ▲	3.85	2,700	2,700	2,500	30,500	82,350,000
03/05/2018	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	14,311	37,208,600
02/05/2018	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	19,300	52,110,000
27/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	4,300	12,040,000
26/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	26,300	73,640,000
24/04/2018	2,800	0.00 ■■	0.00	2,900	2,900	2,700	29,300	82,040,000
23/04/2018	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	22,600	63,280,000
20/04/2018	2,900	0.10 ▲	3.57	2,700	2,900	2,700	24,100	69,890,000
19/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,000	8,400,000
18/04/2018	2,800	0.00 ■■	0.00	2,700	2,900	2,600	27,100	75,880,000
17/04/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	5,000	14,000,000
16/04/2018	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	52,110	145,908,000
13/04/2018	2,900	0.10 ▲	3.57	2,900	3,000	2,800	39,500	114,550,000
12/04/2018	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	28,300	79,240,000
11/04/2018	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	34,500	100,050,000
10/04/2018	3,100	0.00 ■■	0.00	3,200	3,200	2,900	28,800	89,280,000
09/04/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	69,900	216,690,000
06/04/2018	2,900	0.20 ▲	7.41	2,900	2,900	2,900	58,400	169,360,000
05/04/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	38,820	104,814,000
04/04/2018	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	74,900	202,230,000
03/04/2018	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	30,200	84,560,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,710	26,130,000
30/03/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,800	20,600	61,800,000
29/03/2018	2,900	0.10 ▲	3.57	2,900	2,900	2,800	9,200	26,680,000
28/03/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	65,100	182,280,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	36,600	109,800,000
26/03/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,900	20,900	62,700,000
23/03/2018	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	52,600	152,540,000
22/03/2018	3,000	0.10 ▲	3.45	3,100	3,100	2,900	43,500	130,500,000
21/03/2018	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	32,120	93,148,000
20/03/2018	3,000	0.10 ▲	3.45	2,900	3,100	2,900	77,600	232,800,000
19/03/2018	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	66,200	191,980,000
16/03/2018	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	75,400	226,200,000
15/03/2018	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	35,800	110,980,000
14/03/2018	3,200	0.10 ▲	3.23	3,100	3,200	3,100	42,310	135,392,000
13/03/2018	3,100	0.00 ■■	0.00	3,000	3,100	3,000	28,210	87,451,000
12/03/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	61,600	190,960,000
09/03/2018	3,100	0.00 ■■	0.00	3,300	3,300	3,000	90,700	281,170,000
08/03/2018	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	68,100	211,110,000
07/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	51,300	164,160,000
06/03/2018	3,200	0.10 ▲	3.23	3,200	3,200	3,200	23,000	73,600,000
05/03/2018	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	57,800	179,180,000
02/03/2018	3,400	0.20 ▲	6.25	3,200	3,500	3,100	33,200	112,880,000
01/03/2018	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	107,900	345,280,000
28/02/2018	3,500	0.10 ▲	2.94	3,700	3,700	3,500	224,710	786,485,000
27/02/2018	3,400	0.30 ▲	9.68	3,300	3,400	3,300	244,414	831,007,600
26/02/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	122,200	378,820,000
23/02/2018	2,900	0.00 ■■	0.00	3,000	3,000	2,800	57,231	165,969,900
22/02/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	39,900	115,710,000
21/02/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	32,100	93,090,000
13/02/2018	3,000	0.10 ▲	3.45	2,800	3,000	2,800	9,700	29,100,000
12/02/2018	2,900	0.20 ▲	7.41	2,600	2,900	2,600	64,000	185,600,000
09/02/2018	2,700	0.00 ■■	0.00	2,600	2,700	2,500	68,500	184,950,000
08/02/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	103,919	280,581,300
07/02/2018	2,700	0.20 ▲	8.00	2,700	2,700	2,600	96,300	260,010,000
06/02/2018	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	187,400	468,500,000
05/02/2018	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	52,801	142,562,700
02/02/2018	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	52,400	151,960,000
01/02/2018	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	123,300	382,230,000
31/01/2018	3,200	0.00 ■■	0.00	3,300	3,400	3,100	44,600	142,720,000
30/01/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,000	168,094	537,900,800
29/01/2018	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	144,500	462,400,000
26/01/2018	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	50,510	176,785,000
25/01/2018	3,600	0.10 ▲	2.86	3,500	3,600	3,400	104,150	374,940,000
24/01/2018	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	114,100	399,350,000
23/01/2018	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	56,200	202,320,000
22/01/2018	3,700	-0.10 ▼	-2.63	3,900	3,900	3,600	233,200	862,840,000
19/01/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	116,010	440,838,000
18/01/2018	3,800	0.20 ▲	5.56	3,400	3,900	3,400	345,500	1,312,900,000
17/01/2018	3,600	-0.40 ▼	-10.00	4,100	4,100	3,600	237,400	854,640,000
16/01/2018	4,000	0.20 ▲	5.26	4,000	4,100	3,900	458,339	1,833,356,000
15/01/2018	3,800	0.30 ▲	8.57	3,300	3,800	3,300	126,820	481,916,000
12/01/2018	3,500	-0.30 ▼	-7.89	3,900	4,100	3,500	397,240	1,390,340,000
11/01/2018	3,800	0.10 ▲	2.70	3,700	3,900	3,400	406,550	1,544,890,000
10/01/2018	3,700	-0.30 ▼	-7.50	4,000	4,100	3,600	500,230	1,850,851,000
09/01/2018	4,000	0.30 ▲	8.11	4,000	4,000	3,800	719,800	2,879,200,000
08/01/2018	3,700	0.30 ▲	8.82	3,700	3,700	3,700	554,609	2,052,053,300
05/01/2018	3,400	0.30 ▲	9.68	3,100	3,400	2,900	570,200	1,938,680,000
04/01/2018	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	275,410	853,771,000
03/01/2018	3,200	-0.10 ▼	-3.03	3,600	3,600	3,200	279,809	895,388,800
02/01/2018	3,300	0.30 ▲	10.00	3,100	3,300	3,100	768,900	2,537,370,000
29/12/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	681,825	2,045,475,000
28/12/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	98,410	275,548,000
27/12/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	169,820	441,532,000
26/12/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,200	24,815	59,556,000
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	12,310	29,544,000
22/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	17,200	41,280,000
21/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	28,900	72,250,000
20/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,900	12,250,000
19/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	800	2,000,000
18/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	30,220	75,550,000
15/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	50,400	126,000,000
14/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	31,700	79,250,000
13/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	13,600	34,000,000
12/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	44,100	105,840,000
11/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	9,400	23,500,000
08/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,100	12,240,000
07/12/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	26,100	62,640,000
06/12/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	14,435	36,087,500
05/12/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	20,700	51,750,000
04/12/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	16,236	42,213,600
01/12/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	11,900	29,750,000
30/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,400	24,440,000
29/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,700	72,020,000
28/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	71,900	186,940,000
27/11/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	41,700	104,250,000
24/11/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	30,500	76,250,000
23/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	34,500	82,800,000
22/11/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	402	964,800
21/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	25,500	58,650,000
20/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	5,600	13,440,000
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	18,800	47,000,000
16/11/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	10,000	25,000,000
15/11/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	5,800	13,920,000
14/11/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	78,434	188,241,600
13/11/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	56,100	140,250,000
10/11/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	13,900	37,530,000
09/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,000	26,000,000
08/11/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	700	1,750,000
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	22,600	56,500,000
06/11/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	11,900	29,750,000
03/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	24,000	57,600,000
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	29,905	74,762,500
01/11/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	59,446	148,615,000
31/10/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,500	10,800	28,080,000
30/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	26,400	68,640,000
27/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	48,000	129,600,000
26/10/2017	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	21,200	57,240,000
25/10/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	16,200	45,360,000
24/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	50,000	135,000,000
23/10/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	75,000	202,500,000
20/10/2017	2,800	0.10 ▲	3.70	2,600	2,900	2,600	117,600	329,280,000
19/10/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,700	33,900	91,530,000
18/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	52,400	136,240,000
17/10/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	55,699	150,387,300
16/10/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,600	34,500	96,600,000
13/10/2017	2,700	0.00 ■■	0.00	2,800	2,900	2,700	52,200	140,940,000
12/10/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	55,408	149,601,600
11/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	79,100	197,750,000
10/10/2017	2,600	0.00 ■■	0.00	2,700	2,800	2,600	59,200	153,920,000
09/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	24,200	62,920,000
06/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	23,900	66,920,000
05/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	17,400	48,720,000
04/10/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,310	20,468,000
03/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	48,008	134,422,400
02/10/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	56,900	159,320,000
29/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	34,200	99,180,000
28/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	90,080	261,232,000
27/09/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,900	16,600	48,140,000
26/09/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	62,900	182,410,000
25/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	37,200	111,600,000
22/09/2017	3,100	0.10 ▲	3.33	3,100	3,200	3,100	83,400	258,540,000
21/09/2017	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	60,700	182,100,000
20/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	33,900	105,090,000
19/09/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,000	197,631	632,419,200
18/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	115,650	358,515,000
15/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	88,200	264,600,000
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	82,600	247,800,000
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,200	3,000	152,850	458,550,000
12/09/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,700	160,300	480,900,000
11/09/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	23,000	64,400,000
08/09/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	70,600	190,620,000
07/09/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	94,600	274,340,000
06/09/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	24,100	67,480,000
05/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	39,020	109,256,000
01/09/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	50,110	140,308,000
31/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	39,195	105,826,500
30/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	46,310	129,668,000
29/08/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	164,900	461,720,000
28/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	77,300	224,170,000
25/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	83,310	233,268,000
24/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	109,700	307,160,000
23/08/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	13,500	39,150,000
22/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	61,400	178,060,000
21/08/2017	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	153,500	429,800,000
18/08/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	81,900	237,510,000
17/08/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	110,020	308,056,000
16/08/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	88,700	266,100,000
15/08/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	99,540	298,620,000
14/08/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,700	156,820	486,142,000
11/08/2017	3,000	-0.20 ▼	-6.25	3,000	3,200	2,900	214,400	643,200,000
10/08/2017	3,200	-0.20 ▼	-5.88	3,400	3,500	3,100	217,410	695,712,000
09/08/2017	3,400	0.10 ▲	3.03	3,500	3,600	3,300	851,970	2,896,698,000
08/08/2017	3,300	0.30 ▲	10.00	3,000	3,300	2,900	757,240	2,498,892,000
07/08/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	126,020	378,060,000
04/08/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,800	752,940	2,334,114,000
03/08/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,700	573,040	1,661,816,000
02/08/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	430,100	1,247,290,000
01/08/2017	3,100	-0.30 ▼	-8.82	3,100	3,300	3,100	823,700	2,553,470,000
31/07/2017	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	941,910	3,202,494,000
28/07/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	161,220	596,514,000
27/07/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,300	925,410	3,146,394,000
26/07/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	541,330	1,678,123,000
25/07/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	811,150	2,352,335,000
24/07/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,300	401,215	1,083,280,500
21/07/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,300	120,710	301,775,000
20/07/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	271,400	651,360,000
19/07/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	66,260	152,398,000
18/07/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	74,210	170,683,000
17/07/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	32,200	70,840,000
14/07/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	72,100	165,830,000
13/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	38,900	89,470,000
12/07/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	9,390	21,597,000
11/07/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	21,100	50,640,000
10/07/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	121,800	280,140,000
07/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	178,200	427,680,000
06/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	85,800	205,920,000
05/07/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	153,200	367,680,000
04/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	19,000	43,700,000
03/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	29,900	68,770,000
30/06/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	29,700	68,310,000
29/06/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	39,300	86,460,000
28/06/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	36,800	80,960,000
27/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	88,500	203,550,000
26/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,200	50,200	120,480,000
23/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	53,200	122,360,000
22/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	82,100	197,040,000
21/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,500	42,000,000
20/06/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	15,900	38,160,000
19/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	31,510	75,624,000
16/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	11,100	27,750,000
15/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	66,700	166,750,000
14/06/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	68,010	170,025,000
13/06/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	363,700	909,250,000
12/06/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	320,800	737,840,000
09/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	348,800	802,240,000
08/06/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	138,800	319,240,000
07/06/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	350,500	841,200,000
06/06/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	112,400	247,280,000
05/06/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	87,900	175,800,000
02/06/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	29,000	58,000,000
01/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	29,300	58,600,000
31/05/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	43,000	81,700,000
30/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	95,100	190,200,000
29/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	63,700	127,400,000
26/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	48,000	91,200,000
25/05/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	88,400	167,960,000
24/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	48,700	97,400,000
23/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	66,300	125,970,000
22/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	70,200	126,360,000
19/05/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	11,700	22,230,000
18/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
17/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	45,700	86,830,000
16/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,500	120,650,000
15/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	23,200	41,760,000
12/05/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	13,300	23,940,000
11/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	14,400	25,920,000
10/05/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	15,100	27,180,000
09/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	42,500	76,500,000
08/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	8,100	14,580,000
05/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	30,900	55,620,000
04/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	21,800	41,420,000
03/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	15,400	27,720,000
28/04/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	21,200	40,280,000
27/04/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	23,600	44,840,000
26/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	54,300	103,170,000
25/04/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	50,200	90,360,000
24/04/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	9,700	18,430,000
21/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	300	570,000
20/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	5,300	10,600,000
19/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	7,100	14,200,000
18/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	15,800	31,600,000
17/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	42,300	88,830,000
14/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	28,600	60,060,000
13/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	12,400	26,040,000
12/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	24,200	50,820,000
11/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	25,600	53,760,000
10/04/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
07/04/2017	2,000	0.00 ■■	0.00	2,100	2,200	2,000	115,800	231,600,000
05/04/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	11,600	23,200,000
04/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	77,800	163,380,000
03/04/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	134,800	283,080,000
31/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	16,500	36,300,000
30/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	7,100	15,620,000
29/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,600	25,520,000
28/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	42,900	94,380,000
27/03/2017	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	30,100	66,220,000
24/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	62,300	143,290,000
23/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,900	91,770,000
22/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	54,600	125,580,000
21/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	21,900	48,180,000
20/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	48,100	105,820,000
17/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	81,600	187,680,000
16/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	114,800	264,040,000
15/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	105,500	232,100,000
14/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	337,100	741,620,000
13/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	105,900	232,980,000
10/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	91,600	210,680,000
09/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	82,300	189,290,000
08/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	18,100	41,630,000
07/03/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	104,000	249,600,000
06/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	97,400	224,020,000
03/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	54,200	130,080,000
02/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	239,400	574,560,000
01/03/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	140,600	337,440,000
28/02/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	374,200	860,660,000
27/02/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	182,000	400,400,000
24/02/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	118,600	260,920,000
23/02/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	164,500	345,450,000
22/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	218,400	480,480,000
21/02/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	217,400	478,280,000
20/02/2017	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	362,300	724,600,000
17/02/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	405,400	891,880,000
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	169,400	338,800,000
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	55,000	110,000,000
14/02/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	70,600	141,200,000
13/02/2017	2,100	0.10 ▲	5.00	2,100	2,100	1,900	186,100	390,810,000
10/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	331,800	663,600,000
09/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	57,500	109,250,000
08/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	338,900	610,020,000
07/02/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	12,800	21,760,000
06/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	34,500	58,650,000
03/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	23,700	37,920,000
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	16,600	28,220,000
25/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,100	3,570,000
24/01/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	32,800	52,480,000
23/01/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	35,400	56,640,000
20/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	68,200	109,120,000
19/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
18/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	15,300	26,010,000
17/01/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	101,300	162,080,000
16/01/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	34,900	55,840,000
13/01/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	26,600	42,560,000
12/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	13,100	22,270,000
11/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,800	4,760,000
10/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	15,000	25,500,000
09/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,800	37,060,000
06/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	34,700	58,990,000
05/01/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	10,000	18,000,000
04/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	7,700	13,090,000
03/01/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	50,800	91,440,000
30/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,500	13,500,000
29/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	25,500	45,900,000
28/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,000	18,700,000
27/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	25,100	42,670,000
26/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	17,800	30,260,000
23/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	17,900	32,220,000
22/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	38,000	64,600,000
21/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	8,800	15,840,000
20/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,100	23,970,000
19/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	5,100	8,670,000
16/12/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	8,100	13,770,000
15/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	12,400	22,320,000
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,800	9,860,000
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,100	25,670,000
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	46,200	78,540,000
09/12/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	11,600	19,720,000
08/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	56,400	101,520,000
07/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	18,800	35,720,000
06/12/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	105,100	189,180,000
05/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	19,900	35,820,000
02/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,900	121,410,000
01/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,400	34,920,000
30/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30,900	55,620,000
29/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	41,500	74,700,000
28/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	93,900	178,410,000
25/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	100,300	190,570,000
24/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	500	950,000
23/11/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	118,400	213,120,000
22/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	130,900	235,620,000
21/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	27,200	51,680,000
18/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	65,900	125,210,000
17/11/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	59,500	107,100,000
16/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	48,330	91,827,000
15/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	10,735	20,396,500
14/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	85,600	162,640,000
11/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	119,800	227,620,000
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
09/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	61,000	115,900,000
08/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	26,900	51,110,000
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	23,400	44,460,000
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
03/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,800	22,420,000
02/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	66,000	125,400,000
01/11/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	15,700	29,830,000
31/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	25,200	50,400,000
28/10/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	117,700	223,630,000
27/10/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	17,800	32,040,000
26/10/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	62,100	124,200,000
25/10/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	43,400	91,140,000
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,200	46,400,000
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,800	114,600	229,200,000
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	42,600	85,200,000
19/10/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	68,500	137,000,000
18/10/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	25,500	51,000,000
17/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	22,100	48,620,000
14/10/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	238,500	524,700,000
13/10/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	252,400	504,800,000
12/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	56,200	118,020,000
11/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,000	18,300	40,260,000
10/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	43,600	95,920,000
07/10/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	23,700	49,770,000
06/10/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	35,800	75,180,000
05/10/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	30,400	63,840,000
04/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	47,700	100,170,000
03/10/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	23,100	50,820,000
30/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	41,400	91,080,000
29/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,800	56,760,000
28/09/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	20,100	44,220,000
27/09/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,100	35,900	82,570,000
26/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	26,700	58,740,000
23/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	50,100	110,220,000
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	38,700	85,140,000
21/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	94,700	208,340,000
20/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	34,900	76,780,000
19/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,900	20,470,000
16/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	24,700	59,280,000
15/09/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	10,500	25,200,000
14/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	23,810	54,763,000
13/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,500	3,600,000
12/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	30,400	72,960,000
09/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	137,000	342,500,000
08/09/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	13,100	32,750,000
07/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	7,800	18,720,000
06/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,300	2,990,000
05/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	28,300	67,920,000
01/09/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	60,200	144,480,000
31/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,810	33,144,000
30/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20,800	49,920,000
29/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	18,305	45,762,500
26/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	105,200	252,480,000
25/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	102,500	256,250,000
24/08/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	80,505	193,212,000
23/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	7,700	18,480,000
22/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	220,800	529,920,000
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	31,300	75,120,000
18/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	37,800	90,720,000
17/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	51,400	123,360,000
16/08/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	34,800	90,480,000
15/08/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	66,500	172,900,000
12/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	173,500	433,750,000
11/08/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,400	72,600	188,760,000
10/08/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	38,100	95,250,000
09/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	30,700	76,750,000
08/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	5,600	13,440,000
05/08/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	23,200	58,000,000
04/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	45,400	108,960,000
03/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	10,000	26,000,000
02/08/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	34,400	92,880,000
01/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	60,400	151,000,000
29/07/2016	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	344,600	895,960,000
28/07/2016	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	181,700	508,760,000
27/07/2016	3,100	0.10 ▲	3.33	3,000	3,100	2,900	95,400	295,740,000
26/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	123,600	370,800,000
25/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	131,700	395,100,000
22/07/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	90,600	289,920,000
21/07/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,100	27,300	87,360,000
20/07/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	142,800	456,960,000
19/07/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	335,500	1,073,600,000
18/07/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	95,600	296,360,000
15/07/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	136,300	422,530,000
14/07/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	28,900	86,700,000
13/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	212,300	636,900,000
12/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,000	183,400	586,880,000
11/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	101,500	304,500,000
08/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	107,902	345,286,400
07/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	137,100	411,300,000
06/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	110,100	330,300,000
05/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	92,300	295,360,000
04/07/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	128,000	396,800,000
01/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	137,800	440,960,000
30/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	81,100	251,410,000
29/06/2016	3,200	0.10 ▲	3.23	3,100	3,300	3,100	74,600	238,720,000
28/06/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	26,400	81,840,000
27/06/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	105,100	336,320,000
24/06/2016	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	254,600	789,260,000
23/06/2016	3,300	0.10 ▲	3.12	3,100	3,400	3,000	245,400	809,820,000
22/06/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	23,900	76,480,000
21/06/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	77,200	247,040,000
20/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	175,600	579,480,000
17/06/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,300	35,000	119,000,000
16/06/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,200	102,600	338,580,000
15/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	129,600	427,680,000
14/06/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	131,200	446,080,000
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,300	212,400	743,400,000
10/06/2016	3,500	0.20 ▲	6.06	3,300	3,600	3,300	342,820	1,199,870,000
09/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	299,200	987,360,000
08/06/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	214,900	730,660,000
07/06/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	152,400	518,160,000
06/06/2016	3,600	0.20 ▲	5.88	3,700	3,700	3,500	551,400	1,985,040,000
03/06/2016	3,400	0.30 ▲	9.68	3,100	3,400	3,100	704,890	2,396,626,000
02/06/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	112,600	349,060,000
01/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	64,600	200,260,000
31/05/2016	3,200	0.10 ▲	3.23	3,000	3,300	3,000	175,500	561,600,000
30/05/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	73,400	227,540,000
27/05/2016	3,200	0.20 ▲	6.67	3,000	3,200	2,900	118,900	380,480,000
26/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,600	58,800,000
25/05/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	61,900	185,700,000
24/05/2016	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	40,900	118,610,000
23/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	2,900	82,500	255,750,000
20/05/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	88,100	273,110,000
19/05/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	27,300	81,900,000
18/05/2016	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	224,300	672,900,000
17/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,100	119,700	395,010,000
16/05/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	161,900	534,270,000
13/05/2016	3,200	-0.20 ▼	-5.88	3,300	3,300	3,100	251,400	804,480,000
12/05/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,200	219,400	745,960,000
11/05/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,200	116,400	372,480,000
10/05/2016	3,200	-0.20 ▼	-5.88	3,500	3,700	3,200	181,000	579,200,000
09/05/2016	3,400	0.30 ▲	9.68	3,200	3,400	3,200	223,000	758,200,000
06/05/2016	3,100	0.10 ▲	3.33	3,000	3,200	2,900	284,700	882,570,000
05/05/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	71,100	213,300,000
04/05/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	21,000	63,000,000
29/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,900	75,300	225,900,000
28/04/2016	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	104,000	301,600,000
27/04/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	82,000	254,200,000
26/04/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	99,500	318,400,000
25/04/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	204,300	653,760,000
22/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	72,900	218,700,000
21/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	27,000	81,000,000
20/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	30,400	91,200,000
19/04/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	36,900	110,700,000
15/04/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	97,600	292,800,000
14/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	63,600	197,160,000
13/04/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	63,000	195,300,000
12/04/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	68,000	197,200,000
11/04/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	183,600	550,800,000
08/04/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	30,900	95,790,000
07/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	44,300	132,900,000
06/04/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	136,900	410,700,000
05/04/2016	3,100	0.10 ▲	3.33	2,900	3,100	2,900	105,500	327,050,000
04/04/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	102,000	306,000,000
01/04/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	152,600	473,060,000
31/03/2016	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	217,500	674,250,000
30/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	130,200	429,660,000
29/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,100	176,900	583,770,000
28/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,200	145,600	480,480,000
25/03/2016	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	258,900	854,370,000
24/03/2016	3,500	0.30 ▲	9.38	3,200	3,500	3,100	479,440	1,678,040,000
23/03/2016	3,200	0.10 ▲	3.23	3,000	3,200	3,000	273,500	875,200,000
22/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	72,500	224,750,000
21/03/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	71,700	222,270,000
18/03/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	315,800	978,980,000
17/03/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	116,400	349,200,000
16/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	50,600	151,800,000
15/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,800	73,700	221,100,000
14/03/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,800	82,700	248,100,000
11/03/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	94,900	275,210,000
10/03/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	63,900	191,700,000
09/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	149,000	461,900,000
08/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	189,300	586,830,000
07/03/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	214,700	665,570,000
04/03/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	164,100	525,120,000
03/03/2016	3,300	0.30 ▲	10.00	3,100	3,300	3,100	371,900	1,227,270,000
02/03/2016	3,000	0.00 ■■	0.00	3,200	3,300	3,000	569,900	1,709,700,000
01/03/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	90,000	270,000,000
29/02/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	133,200	372,960,000
26/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	72,400	188,240,000
25/02/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	165,700	447,390,000
24/02/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	93,800	243,880,000
23/02/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	142,400	384,480,000
22/02/2016	2,500