Lịch sử giao dịch BHV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Bá Hiến
Viglacera Ba Hien Joint Stock Company
Mã CK: BHV 3 ▼ -2.90 (-96.67%) (cập nhật 08:15 09/03/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://viglacerabahien.com

BHV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
08/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
05/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
04/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
03/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
02/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
01/03/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
26/02/2021	3,000	-0.40 ▼	-13.33	3,400	3,000	2,900	2,300	6,900,000
25/02/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
24/02/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
23/02/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
18/02/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
17/02/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
09/02/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
08/02/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
05/02/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
04/01/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	30	138,000
20/12/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	30	138,000
18/12/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	30	138,000
16/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
15/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
11/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
10/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
09/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
08/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
07/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
03/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
02/12/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
30/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
27/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
26/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
25/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
24/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
23/11/2020	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
20/11/2020	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	40	208,000
19/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
10/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/08/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	40	208,000
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
22/05/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
21/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	1.90 ▲	27.14	5,100	7,000	7,000	10	70,000
19/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/01/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
30/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
09/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
02/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
07/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/05/2018	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
24/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/05/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/04/2018	6,200	0.60 ▲	9.68	5,600	6,200	6,200	100	620,000
26/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
24/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
23/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
20/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
19/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
18/04/2018	4,600	-5.60 ▼	-121.74	5,600	0	0	0	0
13/04/2018	4,600	-0.80 ▼	-17.39	5,400	6,200	4,600	300	1,380,000
12/04/2018	4,900	-5.40 ▼	-110.20	5,400	0	0	0	0
11/04/2018	4,900	-5.40 ▼	-110.20	5,400	0	0	0	0
10/04/2018	4,900	-5.40 ▼	-110.20	5,400	0	0	0	0
09/04/2018	4,900	-5.40 ▼	-110.20	5,400	0	0	0	0
06/04/2018	4,900	0.00 ■■	0.00	4,900	5,600	4,900	2,800	13,720,000
05/04/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
04/04/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
03/04/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
02/04/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
30/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
29/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
28/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
27/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
26/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
23/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
22/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
21/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
20/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
19/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
16/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
15/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
14/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
13/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
12/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
09/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
08/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
07/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
06/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
05/03/2018	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
02/03/2018	4,300	0.00 ■■	0.00	4,300	4,900	4,300	5,400	23,220,000
01/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,200	9,460,000
11/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/01/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,200	13,760,000
04/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/12/2017	4,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/12/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	100	420,000
07/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	800	3,920,000
26/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2	9,800
14/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/09/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	200	980,000
07/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/09/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	200	1,140,000
31/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	200	1,320,000
17/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/08/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
10/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	110	990,000
03/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
20/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/07/2017	8,200	-2.00 ▼	-19.61	8,200	8,200	8,200	0	0
14/07/2017	10,200	1.20 ▲	13.33	7,700	10,200	7,700	1,100	11,220,000
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	0	0
07/07/2017	10,500	0.20 ▲	1.94	8,800	10,500	8,800	700	7,350,000
06/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2017	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	0	0
30/06/2017	11,000	1.30 ▲	13.40	8,300	11,000	8,300	400	4,400,000
29/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	400	3,880,000
22/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
16/06/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,000	1,912	16,443,200
15/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/06/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	2,100	15,750,000
08/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/06/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	210	1,386,000
01/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/05/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	200	1,160,000
25/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/05/2017	5,100	1.40 ▲	37.84	5,100	5,100	5,100	2,700	13,770,000
18/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
09/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
08/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
07/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
03/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
02/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
01/10/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
30/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
25/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
24/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-5.00 ▼	-100.00	0	0	0	0	0
26/05/2014	5,000	0.00 ■■	0.00	0	0	0	0	0
23/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2014	0	-3.70 ▼	-100.00	0	0	0	0	0
19/05/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	13,500	49,950,000
16/05/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
15/05/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
14/05/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
13/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
12/05/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
09/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2014	6,600	0.00 ■■	0.00	6,600	6,000	6,000	0	0
07/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/05/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
05/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
23/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
31/03/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	600	4,860,000
28/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
20/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/03/2014	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
12/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/03/2014	7,600	0.60 ▲	8.57	7,100	7,600	7,100	300	2,280,000
06/03/2014	7,000	0.50 ▲	7.69	6,000	7,000	6,000	3,300	23,100,000
05/03/2014	6,500	0.50 ▲	8.33	6,400	6,500	6,400	200	1,300,000
04/03/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
03/03/2014	5,500	-0.30 ▼	-5.17	6,300	6,300	5,500	200	1,100,000
28/02/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	5,500	31,900,000
27/02/2014	5,300	-0.30 ▼	-5.36	6,000	6,100	5,300	2,400	12,720,000
26/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
24/02/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	11,000	57,200,000
21/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
20/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
19/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
18/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
07/02/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,000	4,600,000
06/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
15/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	500	2,350,000
10/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
09/01/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
08/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	16	83,200
06/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	28	145,600
02/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/12/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	5,100	26,520,000
30/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	3,411	19,442,700
26/12/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	300	1,560,000
25/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	5,000	26,500,000
23/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
20/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
19/12/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
18/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
13/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
12/12/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,400	9,840,000
11/12/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,600	6,080,000
10/12/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
09/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
06/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	7,700	25,410,000
05/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
04/12/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,000	2,800,000
03/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/11/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	43,800	113,880,000
28/11/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	400	1,080,000
27/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
21/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
20/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
14/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
11/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
08/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
07/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
06/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,900	700	2,030,000
01/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	200	580,000
30/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
22/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
21/10/2013	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	500	1,500,000
18/10/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	150	465,000
17/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/10/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	400	1,360,000
11/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
02/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
24/09/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
23/09/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
20/09/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
19/09/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
18/09/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
17/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
04/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
26/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
16/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
29/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
07/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
07/02/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
06/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
30/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/01/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	600	3,300,000
28/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
25/01/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
24/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/01/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
16/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
09/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
11/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
27/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
20/11/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
19/11/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	200	1,460,000
16/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/11/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
12/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
08/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	100	890,000
26/07/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
25/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/07/2012	10,100	0.50 ▲	5.21	9,000	10,100	9,000	200	2,020,000
20/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/07/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
09/07/2012	9,600	0.60 ▲	6.67	8,400	9,600	8,400	200	1,920,000
06/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2012	9,000	0.00 ■■	0.00	8,400	9,000	8,400	200	1,800,000
26/06/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	200	1,800,000
25/06/2012	9,600	0.60 ▲	6.67	8,400	9,600	8,400	200	1,920,000
22/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	200	1,800,000
20/06/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
19/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2012	10,200	-0.50 ▼	-4.67	10,000	10,200	10,000	800	8,160,000
12/06/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
11/06/2012	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
08/06/2012	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,000	12,300,000
07/06/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
06/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/05/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	500	6,700,000
30/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/05/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,300	1,100	15,840,000
21/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2012	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
16/05/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/05/2012	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	1,000	12,800,000
14/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/05/2012	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	700	9,590,000
03/05/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/05/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/04/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/04/2012	14,700	0.80 ▲	5.76	14,700	14,700	14,700	100	1,470,000
25/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/04/2012	13,900	0.70 ▲	5.30	13,900	13,900	13,900	200	2,780,000
23/04/2012	13,200	0.50 ▲	3.94	13,200	13,200	13,200	700	9,240,000
20/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/04/2012	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
18/04/2012	12,000	0.70 ▲	6.19	10,600	12,000	10,600	400	4,800,000
17/04/2012	11,300	-0.70 ▼	-5.83	11,500	11,500	11,300	1,100	12,430,000
16/04/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
13/04/2012	12,300	-0.90 ▼	-6.82	12,700	12,700	12,300	1,100	13,530,000
12/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/04/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
06/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/04/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
04/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/04/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	100	1,160,000
30/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
26/03/2012	11,100	0.00 ■■	0.00	11,800	11,800	11,100	200	2,220,000
23/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/03/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
21/03/2012	10,500	0.40 ▲	3.96	10,400	10,500	10,400	200	2,100,000
20/03/2012	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
19/03/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
16/03/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	1,200	12,000,000
15/03/2012	10,000	-0.70 ▼	-6.54	10,000	10,100	10,000	2,400	24,000,000
14/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/03/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
08/03/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
07/03/2012	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
06/03/2012	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	500	5,250,000
05/03/2012	10,700	0.70 ▲	7.00	10,500	10,700	10,500	7,700	82,390,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
29/02/2012	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
28/02/2012	9,400	-0.70 ▼	-6.93	9,400	10,800	9,400	2,300	21,620,000
27/02/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
24/02/2012	9,500	0.00 ■■	0.00	10,000	10,000	9,500	700	6,650,000
23/02/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
22/02/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,800	200	1,780,000
21/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/02/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	200	1,680,000
17/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
16/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
15/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
13/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/02/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
06/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	200	1,680,000
02/02/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	200	1,620,000
01/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
31/01/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
30/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/01/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
19/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	300	2,040,000
16/01/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	2,000	14,400,000
13/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/01/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
10/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/01/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	500	4,050,000
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	200	1,700,000
29/12/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
28/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,000	9,700,000
19/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
13/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
02/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/11/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
29/11/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
28/11/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/11/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/11/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/11/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/11/2011	11,700	-0.80 ▼	-6.40	11,800	11,800	11,700	2,500	29,250,000
21/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
31/10/2011	13,400	0.30 ▲	2.29	13,400	13,400	13,400	100	1,340,000
28/10/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
27/10/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
26/10/2011	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	100	1,230,000
25/10/2011	12,800	-0.90 ▼	-6.57	13,800	13,800	12,800	400	5,120,000
24/10/2011	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
21/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2011	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
19/10/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
18/10/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
17/10/2011	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
14/10/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
13/10/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	300	3,630,000
12/10/2011	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
11/10/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	400	5,080,000
10/10/2011	12,500	-0.70 ▼	-5.30	12,800	12,900	12,500	1,600	20,000,000
07/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/10/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	200	2,640,000
04/10/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	1,200	15,000,000
03/10/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	2,600	30,420,000
30/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
26/09/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/09/2011	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	0	0
22/09/2011	11,900	0.70 ▲	6.25	10,500	11,900	10,500	1,700	20,230,000
21/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
20/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
19/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
16/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
13/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
09/09/2011	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	200	2,400,000
08/09/2011	12,700	0.40 ▲	3.25	12,700	12,700	12,700	300	3,810,000
07/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	300	3,690,000
29/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,000	12,400,000
09/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
12/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
04/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/06/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/06/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/06/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
27/06/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
24/06/2011	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
23/06/2011	13,500	0.50 ▲	3.85	13,000	13,500	13,000	2,000	27,000,000
22/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
14/06/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
13/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/06/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	2,000	26,000,000
07/06/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/06/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	1,000	13,900,000
03/06/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	200	2,980,000
02/06/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
01/06/2011	13,800	0.90 ▲	6.98	12,900	13,800	12,900	300	4,140,000
31/05/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/05/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
27/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,700	21,760,000
26/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
25/05/2011	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	2,600	33,280,000
24/05/2011	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	3,100	42,470,000
23/05/2011	14,700	-1.00 ▼	-6.37	14,800	14,800	14,700	1,300	19,110,000
20/05/2011	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	600	9,420,000
19/05/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/05/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/05/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/05/2011	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	300	5,040,000
13/05/2011	17,000	-0.10 ▼	-0.58	16,700	17,000	16,700	3,700	62,900,000
12/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/05/2011	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	400	6,840,000
06/05/2011	17,500	-2.50 ▼	-12.50	17,500	17,500	17,500	200	3,500,000
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
29/04/2011	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	1,100	22,000,000
28/04/2011	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	700	14,980,000
27/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
21/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2011	23,000	-0.10 ▼	-0.43	22,900	23,000	22,900	1,100	25,300,000
13/04/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/04/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/04/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	500	11,550,000
06/04/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/04/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/04/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	100	2,310,000
01/04/2011	23,000	1.10 ▲	5.02	23,000	23,000	23,000	200	4,600,000
31/03/2011	21,900	1.40 ▲	6.83	21,900	21,900	21,900	200	4,380,000
30/03/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
29/03/2011	22,000	0.30 ▲	1.38	22,000	22,000	22,000	100	2,200,000
28/03/2011	21,700	0.00 ■■	0.00	20,200	21,700	20,200	200	4,340,000
25/03/2011	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	200	4,340,000
24/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
23/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
22/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
16/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
15/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/03/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/03/2011	23,300	0.40 ▲	1.75	23,300	23,300	23,300	100	2,330,000
10/03/2011	22,900	1.30 ▲	6.02	22,900	22,900	22,900	100	2,290,000
09/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
04/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
03/03/2011	21,600	0.10 ▲	0.47	21,600	21,600	21,600	0	0
02/03/2011	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	1,200	25,800,000
01/03/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/02/2011	21,700	0.10 ▲	0.46	21,700	21,700	21,700	0	0
25/02/2011	21,600	-0.30 ▼	-1.37	21,800	21,800	21,600	1,300	28,080,000
24/02/2011	21,900	0.10 ▲	0.46	21,900	21,900	21,900	0	0
23/02/2011	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	1,100	23,980,000
22/02/2011	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	200	4,400,000
21/02/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/02/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/02/2011	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	1,800	42,480,000
16/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/02/2011	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	400	9,600,000
14/02/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/02/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/02/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
09/02/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/02/2011	25,100	1.60 ▲	6.81	25,000	25,100	25,000	200	5,020,000
28/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
27/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/01/2011	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	1,000	23,500,000
19/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
18/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
13/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/01/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/01/2011	24,500	0.50 ▲	2.08	24,400	24,500	24,400	1,000	24,500,000
10/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
04/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	800	19,200,000
31/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
29/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/12/2010	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	100	2,400,000
27/12/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/12/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
23/12/2010	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	100	2,410,000
22/12/2010	24,800	0.30 ▲	1.22	24,800	24,800	24,800	0	0
21/12/2010	24,500	0.40 ▲	1.66	24,800	25,000	24,500	2,100	51,450,000
20/12/2010	24,100	0.00 ■■	0.00	24,000	24,100	24,000	700	16,870,000
17/12/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/12/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/12/2010	24,100	-0.60 ▼	-2.43	24,100	24,100	24,100	200	4,820,000
14/12/2010	24,700	-1.00 ▼	-3.89	25,700	25,700	24,700	600	14,820,000
13/12/2010	25,700	-0.10 ▼	-0.39	27,300	27,600	25,700	3,300	84,810,000
10/12/2010	25,800	1.50 ▲	6.17	25,700	25,800	25,700	1,600	41,280,000
09/12/2010	24,300	-0.80 ▼	-3.19	25,300	25,300	24,300	2,300	55,890,000
08/12/2010	25,100	-0.60 ▼	-2.33	25,800	25,800	25,100	400	10,040,000
07/12/2010	25,700	-1.70 ▼	-6.20	26,900	26,900	25,700	1,800	46,260,000
06/12/2010	27,400	0.90 ▲	3.40	27,400	27,400	27,400	500	13,700,000
03/12/2010	26,500	1.50 ▲	6.00	25,000	26,500	25,000	4,400	116,600,000
02/12/2010	25,000	0.10 ▲	0.40	25,000	25,000	25,000	0	0
01/12/2010	24,900	-0.30 ▼	-1.19	25,500	25,500	24,900	600	14,940,000
30/11/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	2,400	60,480,000
29/11/2010	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	200	5,040,000
26/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/11/2010	27,000	0.10 ▲	0.37	27,000	27,000	27,000	0	0
18/11/2010	26,900	1.50 ▲	5.91	27,000	27,000	26,900	200	5,380,000
17/11/2010	25,400	-1.90 ▼	-6.96	25,400	25,500	25,400	3,100	78,740,000
16/11/2010	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/11/2010	27,300	1.80 ▲	7.06	27,300	27,300	27,300	100	2,730,000
12/11/2010	25,500	-1.50 ▼	-5.56	25,800	25,800	25,500	2,200	56,100,000
11/11/2010	27,000	-1.70 ▼	-5.92	27,300	27,300	27,000	4,600	124,200,000
10/11/2010	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
09/11/2010	28,700	-2.10 ▼	-6.82	28,700	28,700	28,700	3,600	103,320,000
08/11/2010	30,800	0.30 ▲	0.98	30,800	30,800	30,800	2,200	67,760,000
05/11/2010	30,500	-2.50 ▼	-7.58	32,700	32,700	30,500	3,500	106,750,000
04/11/2010	33,000	-2.00 ▼	-5.71	32,600	33,000	32,600	4,000	132,000,000
03/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/10/2010	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
28/10/2010	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
27/10/2010	33,500	-1.50 ▼	-4.29	32,600	33,500	32,600	3,500	117,250,000
26/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/10/2010	35,000	1.70 ▲	5.11	35,000	35,000	35,000	100	3,500,000
22/10/2010	33,300	-0.10 ▼	-0.30	33,300	33,300	33,300	500	16,650,000
21/10/2010	33,400	0.00 ■■	0.00	33,400	33,400	33,400	300	10,020,000
20/10/2010	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
19/10/2010	33,400	1.40 ▲	4.38	33,400	33,400	33,400	100	3,340,000
18/10/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/10/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/10/2010	32,000	-0.60 ▼	-1.84	32,000	32,000	32,000	200	6,400,000
13/10/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
12/10/2010	32,600	0.10 ▲	0.31	32,600	32,600	32,600	400	13,040,000
11/10/2010	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	200	6,500,000
08/10/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
07/10/2010	34,900	2.90 ▲	9.06	34,900	34,900	34,900	100	3,490,000
06/10/2010	32,000	-1.80 ▼	-5.33	33,300	33,300	32,000	4,500	144,000,000
05/10/2010	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/10/2010	33,800	0.00 ■■	0.00	33,800	33,800	33,800	100	3,380,000
01/10/2010	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
30/09/2010	33,800	-0.30 ▼	-0.88	33,800	33,800	33,800	2,000	67,600,000
29/09/2010	34,100	-0.90 ▼	-2.57	34,200	34,200	34,100	300	10,230,000
28/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
23/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
21/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
20/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
17/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,500	2,700	94,500,000
16/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/09/2010	35,000	-2.10 ▼	-5.66	35,100	35,100	34,600	1,500	52,500,000
10/09/2010	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
09/09/2010	37,100	-2.10 ▼	-5.36	38,000	38,000	37,100	2,400	89,040,000
08/09/2010	39,200	-2.80 ▼	-6.67	39,500	39,600	39,100	4,700	184,240,000
07/09/2010	42,000	0.50 ▲	1.20	42,000	42,000	42,000	100	4,200,000
06/09/2010	41,500	2.00 ▲	5.06	41,400	41,500	40,100	2,800	116,200,000
01/09/2010	39,500	-0.20 ▼	-0.50	41,000	41,000	39,500	600	23,700,000
31/08/2010	39,700	0.70 ▲	1.79	39,000	39,700	39,000	2,800	111,160,000
30/08/2010	39,000	0.40 ▲	1.04	41,300	41,300	39,000	600	23,400,000
27/08/2010	38,600	0.10 ▲	0.26	38,600	38,600	38,600	100	3,860,000
26/08/2010	38,500	2.30 ▲	6.35	35,000	38,500	35,000	300	11,550,000
25/08/2010	36,200	-2.40 ▼	-6.22	39,900	40,000	36,200	2,100	76,020,000
24/08/2010	38,600	-2.90 ▼	-6.99	38,700	41,400	38,600	5,400	208,440,000
23/08/2010	41,500	2.50 ▲	6.41	41,500	41,500	41,500	100	4,150,000
20/08/2010	39,000	-1.80 ▼	-4.41	39,100	39,100	39,000	1,000	39,000,000
19/08/2010	40,800	0.80 ▲	2.00	40,800	40,800	40,800	0	0
18/08/2010	40,000	-1.80 ▼	-4.31	42,000	42,000	40,000	800	32,000,000
17/08/2010	41,800	-0.20 ▼	-0.48	41,800	41,800	41,800	0	0
16/08/2010	42,000	1.20 ▲	2.94	41,500	42,000	41,500	400	16,800,000
13/08/2010	40,800	1.20 ▲	3.03	40,000	40,800	40,000	700	28,560,000
12/08/2010	39,600	-2.90 ▼	-6.82	40,600	40,600	39,600	1,700	67,320,000
11/08/2010	42,500	0.50 ▲	1.19	42,500	42,500	42,500	600	25,500,000
10/08/2010	42,000	-1.80 ▼	-4.11	42,000	42,000	42,000	2,000	84,000,000
09/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
06/08/2010	43,800	1.80 ▲	4.29	43,800	43,800	43,800	100	4,380,000
05/08/2010	42,000	0.00 ■■	0.00	42,500	42,500	42,000	1,000	42,000,000
04/08/2010	42,000	-2.80 ▼	-6.25	42,000	42,000	42,000	200	8,400,000
03/08/2010	44,800	1.20 ▲	2.75	44,800	44,800	44,800	100	4,480,000
02/08/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
30/07/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
29/07/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
28/07/2010	43,600	0.50 ▲	1.16	43,600	43,600	43,600	100	4,360,000
27/07/2010	43,100	0.30 ▲	0.70	43,100	43,100	43,100	0	0
26/07/2010	42,800	-3.00 ▼	-6.55	43,200	43,200	42,800	1,000	42,800,000
23/07/2010	45,800	3.10 ▲	7.26	45,800	45,800	45,800	100	4,580,000
22/07/2010	42,700	-3.20 ▼	-6.97	43,100	43,100	42,700	2,100	89,670,000
21/07/2010	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
20/07/2010	45,900	0.90 ▲	2.00	45,900	45,900	45,900	100	4,590,000
19/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/07/2010	45,000	2.80 ▲	6.64	45,000	45,000	45,000	100	4,500,000
15/07/2010	42,200	-3.30 ▼	-7.25	43,000	43,000	42,200	1,200	50,640,000
14/07/2010	45,500	-1.80 ▼	-3.81	44,700	45,500	44,500	3,400	154,700,000
13/07/2010	47,300	0.90 ▲	1.94	47,300	47,300	47,300	100	4,730,000
12/07/2010	46,400	1.10 ▲	2.43	46,400	46,400	46,400	100	4,640,000
09/07/2010	45,300	2.20 ▲	5.10	45,300	45,300	45,300	0	0
08/07/2010	43,100	-1.40 ▼	-3.15	47,400	47,400	43,100	200	8,620,000
07/07/2010	44,500	2.30 ▲	5.45	44,500	44,500	44,500	300	13,350,000
06/07/2010	42,200	-1.40 ▼	-3.21	43,100	43,100	41,100	1,600	67,520,000
05/07/2010	43,600	-1.40 ▼	-3.11	43,600	43,600	43,600	0	0
02/07/2010	45,000	0.00 ■■	0.00	44,500	45,000	41,900	2,200	99,000,000
01/07/2010	45,000	0.40 ▲	0.90	45,000	45,000	45,000	0	0
30/06/2010	44,600	-0.90 ▼	-1.98	46,500	46,500	44,600	900	40,140,000
29/06/2010	45,500	-1.20 ▼	-2.57	45,200	46,700	45,200	1,000	45,500,000
28/06/2010	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
25/06/2010	46,700	0.60 ▲	1.30	46,700	46,700	46,700	0	0
24/06/2010	46,100	0.10 ▲	0.22	47,000	47,000	46,000	1,400	64,540,000
23/06/2010	46,000	-1.00 ▼	-2.13	46,100	46,100	46,000	500	23,000,000
22/06/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
21/06/2010	47,000	0.00 ■■	0.00	46,100	47,000	46,100	3,900	183,300,000
18/06/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,100	51,700,000
17/06/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/06/2010	47,000	-1.10 ▼	-2.29	47,100	47,100	47,000	4,400	206,800,000
15/06/2010	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
14/06/2010	48,100	0.10 ▲	0.21	48,100	48,100	48,100	100	4,810,000
11/06/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
10/06/2010	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	100	4,800,000
09/06/2010	49,000	-1.40 ▼	-2.78	49,000	49,000	49,000	500	24,500,000
08/06/2010	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
07/06/2010	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
04/06/2010	50,400	2.40 ▲	5.00	50,400	50,400	50,400	100	5,040,000
03/06/2010	48,000	0.50 ▲	1.05	48,000	48,000	48,000	1,500	72,000,000
02/06/2010	47,500	-2.00 ▼	-4.04	47,500	47,500	47,500	300	14,250,000
01/06/2010	49,500	0.80 ▲	1.64	49,400	49,500	49,400	500	24,750,000
31/05/2010	48,700	-0.40 ▼	-0.81	48,700	48,700	48,700	0	0
28/05/2010	49,100	1.10 ▲	2.29	49,200	49,200	48,200	900	44,190,000
27/05/2010	48,000	-1.80 ▼	-3.61	48,000	48,000	48,000	3,100	148,800,000
26/05/2010	49,800	0.90 ▲	1.84	48,800	49,800	48,800	3,300	164,340,000
25/05/2010	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
24/05/2010	48,900	2.10 ▲	4.49	48,900	48,900	48,900	100	4,890,000
21/05/2010	46,800	-2.70 ▼	-5.45	47,000	47,000	46,100	5,300	248,040,000
20/05/2010	49,500	0.60 ▲	1.23	49,500	49,500	49,500	200	9,900,000
19/05/2010	48,900	0.90 ▲	1.88	46,300	48,900	46,300	300	14,670,000
18/05/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	600	28,800,000
17/05/2010	48,000	-2.70 ▼	-5.33	48,800	48,800	48,000	1,100	52,800,000
14/05/2010	50,700	2.20 ▲	4.54	50,700	50,700	50,700	100	5,070,000
13/05/2010	48,500	0.00 ■■	0.00	49,200	49,200	48,500	1,000	48,500,000
12/05/2010	48,500	-2.30 ▼	-4.53	48,500	48,500	48,500	200	9,700,000
11/05/2010	50,800	-0.20 ▼	-0.39	52,900	52,900	50,400	2,700	137,160,000
10/05/2010	51,000	-1.00 ▼	-1.92	50,600	51,000	50,200	1,400	71,400,000
07/05/2010	52,000	-1.00 ▼	-1.89	52,000	52,500	51,500	7,200	374,400,000
06/05/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,500	2,500	132,500,000
05/05/2010	53,000	-1.10 ▼	-2.03	54,000	54,000	52,000	2,800	148,400,000
04/05/2010	54,100	2.40 ▲	4.64	53,300	54,100	53,300	1,500	81,150,000
29/04/2010	51,700	0.20 ▲	0.39	52,000	52,500	51,700	9,100	470,470,000
28/04/2010	51,500	-1.10 ▼	-2.09	50,500	52,000	50,500	1,700	87,550,000
27/04/2010	52,600	-1.10 ▼	-2.05	53,000	53,000	52,500	2,800	147,280,000
26/04/2010	53,700	-0.10 ▼	-0.19	54,000	54,000	53,700	3,300	177,210,000
22/04/2010	53,800	0.80 ▲	1.51	53,800	53,800	53,400	3,700	199,060,000
21/04/2010	53,000	0.80 ▲	1.53	53,400	53,400	53,000	200	10,600,000
20/04/2010	52,200	0.70 ▲	1.36	52,000	52,500	52,000	1,300	67,860,000
19/04/2010	51,500	-0.50 ▼	-0.96	53,000	53,000	51,500	600	30,900,000
16/04/2010	52,000	0.00 ■■	0.00	52,000	52,200	52,000	19,500	1,014,000,000
15/04/2010	52,000	0.00 ■■	0.00	52,100	52,500	52,000	22,400	1,164,800,000
14/04/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,700	244,400,000
13/04/2010	52,000	-0.50 ▼	-0.95	52,100	52,300	52,000	4,000	208,000,000
12/04/2010	52,500	-0.10 ▼	-0.19	54,900	54,900	52,500	4,800	252,000,000
09/04/2010	52,600	-1.40 ▼	-2.59	55,500	55,500	52,600	700	36,820,000
08/04/2010	54,000	0.90 ▲	1.69	56,400	56,400	54,000	300	16,200,000
07/04/2010	53,100	-0.20 ▼	-0.38	49,200	53,100	49,200	4,900	260,190,000
06/04/2010	53,300	0.80 ▲	1.52	49,000	53,300	49,000	600	31,980,000
05/04/2010	52,500	0.80 ▲	1.55	51,400	53,000	51,400	2,200	115,500,000
02/04/2010	51,700	0.90 ▲	1.77	51,000	51,700	51,000	800	41,360,000
01/04/2010	50,800	0.40 ▲	0.79	48,600	50,800	48,600	400	20,320,000
31/03/2010	50,400	-0.70 ▼	-1.37	51,000	51,000	50,400	1,200	60,480,000
30/03/2010	51,100	0.10 ▲	0.20	51,000	51,100	51,000	4,100	209,510,000
29/03/2010	51,000	-0.90 ▼	-1.73	49,100	51,000	49,100	2,200	112,200,000
26/03/2010	51,900	-1.00 ▼	-1.89	50,200	51,900	50,000	1,300	67,470,000
25/03/2010	52,900	0.50 ▲	0.95	51,200	52,900	51,000	1,100	58,190,000
24/03/2010	52,400	0.20 ▲	0.38	50,400	52,400	50,400	300	15,720,000
23/03/2010	52,200	-0.30 ▼	-0.57	52,600	52,600	52,200	4,800	250,560,000
22/03/2010	52,500	1.80 ▲	3.55	50,600	52,500	50,600	3,100	162,750,000
19/03/2010	50,700	-1.90 ▼	-3.61	50,700	50,700	50,700	300	15,210,000
18/03/2010	52,600	0.20 ▲	0.38	51,300	52,600	51,300	1,900	99,940,000
17/03/2010	52,400	0.00 ■■	0.00	52,500	52,500	52,000	1,400	73,360,000
16/03/2010	52,400	-0.50 ▼	-0.95	53,000	53,000	52,000	6,000	314,400,000
15/03/2010	52,900	0.00 ■■	0.00	53,000	53,000	52,500	2,300	121,670,000
12/03/2010	52,900	0.90 ▲	1.73	52,500	53,000	52,500	1,800	95,220,000
11/03/2010	52,000	1.40 ▲	2.77	50,800	52,000	50,800	3,400	176,800,000
10/03/2010	50,600	-0.40 ▼	-0.78	50,000	51,000	50,000	4,300	217,580,000
09/03/2010	51,000	1.00 ▲	2.00	50,000	51,000	50,000	9,500	484,500,000
08/03/2010	50,000	-0.50 ▼	-0.99	52,300	52,300	50,000	500	25,000,000
05/03/2010	50,500	0.50 ▲	1.00	48,900	50,500	48,900	900	45,450,000
04/03/2010	50,000	0.20 ▲	0.40	48,300	50,500	48,300	1,100	55,000,000
03/03/2010	49,800	0.20 ▲	0.40	50,000	50,000	49,800	800	39,840,000
02/03/2010	49,600	0.10 ▲	0.20	48,300	50,000	48,300	4,500	223,200,000
01/03/2010	49,500	-0.40 ▼	-0.80	49,500	49,500	49,500	3,300	163,350,000
26/02/2010	49,900	0.80 ▲	1.63	48,700	49,900	48,700	200	9,980,000
25/02/2010	49,100	0.60 ▲	1.24	49,000	49,100	49,000	3,700	181,670,000
24/02/2010	48,500	0.00 ■■	0.00	48,200	48,500	48,100	1,100	53,350,000
23/02/2010	48,500	-1.30 ▼	-2.61	48,100	49,000	48,000	5,000	242,500,000
22/02/2010	49,800	-1.20 ▼	-2.35	47,600	49,800	47,600	700	34,860,000
12/02/2010	51,000	1.50 ▲	3.03	51,500	51,500	50,700	2,100	107,100,000
11/02/2010	49,500	1.50 ▲	3.12	50,400	50,500	49,500	3,700	183,150,000
10/02/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	500	24,000,000
09/02/2010	48,000	0.00 ■■	0.00	47,600	48,000	47,600	1,400	67,200,000
08/02/2010	48,000	-2.40 ▼	-4.76	48,000	48,100	48,000	1,000	48,000,000
05/02/2010	50,400	1.40 ▲	2.86	47,600	50,400	47,600	400	20,160,000
04/02/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,200	58,800,000
03/02/2010	49,000	0.20 ▲	0.41	46,200	49,600	46,200	1,400	68,600,000
02/02/2010	48,800	0.00 ■■	0.00	49,000	50,000	48,800	6,300	307,440,000
01/02/2010	48,800	0.30 ▲	0.62	48,500	49,000	48,500	3,400	165,920,000
29/01/2010	48,500	0.70 ▲	1.46	48,700	48,700	48,500	300	14,550,000
28/01/2010	47,800	-0.60 ▼	-1.24	47,100	48,200	47,100	2,100	100,380,000
27/01/2010	48,400	-0.10 ▼	-0.21	50,900	51,000	48,100	6,100	295,240,000
26/01/2010	48,500	3.70 ▲	8.26	47,900	48,500	43,100	6,400	310,400,000
25/01/2010	44,800	-0.20 ▼	-0.44	47,000	47,000	44,800	400	17,920,000
22/01/2010	45,000	-1.90 ▼	-4.05	43,600	45,000	43,600	700	31,500,000
21/01/2010	46,900	0.60 ▲	1.30	44,100	46,900	44,100	500	23,450,000
20/01/2010	46,300	-0.10 ▼	-0.22	43,500	46,300	43,500	300	13,890,000
19/01/2010	46,400	-0.10 ▼	-0.22	46,400	46,400	46,400	900	41,760,000
18/01/2010	46,500	-2.90 ▼	-5.87	46,000	48,400	46,000	12,200	567,300,000
15/01/2010	49,400	1.70 ▲	3.56	49,400	49,400	49,400	100	4,940,000
14/01/2010	47,700	0.20 ▲	0.42	47,700	47,700	47,700	0	0
13/01/2010	47,500	-0.50 ▼	-1.04	47,900	47,900	47,500	200	9,500,000
12/01/2010	48,000	-2.90 ▼	-5.70	47,700	48,000	47,500	1,900	91,200,000
11/01/2010	50,900	2.80 ▲	5.82	50,900	50,900	50,900	500	25,450,000
08/01/2010	48,100	-0.10 ▼	-0.21	48,700	48,700	47,100	1,400	67,340,000
07/01/2010	48,200	-1.80 ▼	-3.60	47,900	49,000	47,900	4,700	226,540,000
06/01/2010	50,000	-2.80 ▼	-5.30	54,400	54,400	49,200	2,300	115,000,000
05/01/2010	52,800	2.90 ▲	5.81	52,600	52,900	52,600	4,500	237,600,000
04/01/2010	49,900	3.20 ▲	6.85	48,000	49,900	48,000	4,900	244,510,000
31/12/2009	46,700	-0.30 ▼	-0.64	46,700	46,700	46,700	3,900	182,130,000
30/12/2009	47,000	1.00 ▲	2.17	46,700	47,000	46,700	1,900	89,300,000
29/12/2009	46,000	-1.10 ▼	-2.34	47,000	47,000	46,000	1,700	78,200,000
28/12/2009	47,100	-1.50 ▼	-3.09	50,500	50,500	47,100	700	32,970,000
25/12/2009	48,600	3.10 ▲	6.81	46,100	48,600	46,000	2,300	111,780,000
24/12/2009	45,500	-5.30 ▼	-10.43	45,500	45,500	45,500	300	13,650,000
23/12/2009	50,800	2.30 ▲	4.74	48,500	51,500	45,300	4,600	233,680,000
22/12/2009	48,500	2.50 ▲	5.43	48,500	48,500	48,500	200	9,700,000
21/12/2009	46,000	3.00 ▲	6.98	45,900	46,000	45,000	5,000	230,000,000
18/12/2009	43,000	2.00 ▲	4.88	43,000	43,700	42,500	1,800	77,400,000
17/12/2009	41,000	-1.50 ▼	-3.53	40,700	41,000	40,600	2,500	102,500,000
16/12/2009	42,500	-1.50 ▼	-3.41	42,600	42,600	42,500	16,400	697,000,000
15/12/2009	44,000	-1.00 ▼	-2.22	47,400	47,400	44,000	800	35,200,000
14/12/2009	45,000	0.40 ▲	0.90	47,000	47,000	45,000	300	13,500,000
11/12/2009	44,600	-3.30 ▼	-6.89	44,600	44,600	44,600	2,700	120,420,000
10/12/2009	47,900	2.40 ▲	5.27	47,900	47,900	47,900	100	4,790,000
09/12/2009	45,500	-3.40 ▼	-6.95	45,800	45,800	45,500	4,000	182,000,000
08/12/2009	48,900	1.40 ▲	2.95	48,900	48,900	48,900	100	4,890,000
07/12/2009	47,500	0.50 ▲	1.06	48,000	48,000	47,500	5,200	247,000,000
04/12/2009	47,000	-2.80 ▼	-5.62	49,500	49,500	47,000	2,600	122,200,000
03/12/2009	49,800	0.30 ▲	0.61	49,800	49,800	49,800	0	0
02/12/2009	49,500	-3.50 ▼	-6.60	50,000	50,000	49,500	900	44,550,000
01/12/2009	53,000	2.90 ▲	5.79	52,500	53,500	52,500	3,000	159,000,000
30/11/2009	50,100	3.50 ▲	7.51	50,000	50,100	50,000	1,100	55,110,000
27/11/2009	49,600	-3.20 ▼	-6.06	49,300	52,900	49,200	22,700	1,125,920,000
26/11/2009	52,800	-3.00 ▼	-5.38	53,500	53,500	52,800	3,700	195,360,000
25/11/2009	55,800	-3.20 ▼	-5.42	60,000	61,000	55,800	10,300	574,740,000
24/11/2009	59,000	-0.40 ▼	-0.67	60,400	60,400	59,000	6,600	389,400,000
23/11/2009	59,400	-4.60 ▼	-7.19	63,000	63,500	59,400	12,000	712,800,000
20/11/2009	64,000	-1.00 ▼	-1.54	64,000	65,700	62,000	12,200	780,800,000
19/11/2009	65,000	1.20 ▲	1.88	66,500	66,500	64,900	7,200	468,000,000
18/11/2009	63,800	3.80 ▲	6.33	60,000	64,300	60,000	33,900	2,162,820,000
17/11/2009	60,000	-0.60 ▼	-0.99	60,100	60,100	60,000	300	18,000,000
16/11/2009	60,600	0.60 ▲	1.00	60,000	60,600	60,000	1,100	66,660,000
13/11/2009	60,000	0.00 ■■	0.00	60,000	61,500	60,000	11,000	660,000,000
12/11/2009	60,000	1.00 ▲	1.69	59,500	60,000	59,500	800	48,000,000
11/11/2009	59,000	0.20 ▲	0.34	59,000	59,000	59,000	3,200	188,800,000
10/11/2009	58,800	-0.50 ▼	-0.84	58,500	59,000	58,500	4,000	235,200,000
09/11/2009	59,300	-0.20 ▼	-0.34	60,300	60,400	57,500	2,200	130,460,000
06/11/2009	59,500	-0.30 ▼	-0.50	60,500	60,600	59,000	8,000	476,000,000
05/11/2009	59,800	1.80 ▲	3.10	57,000	60,000	53,000	14,900	891,020,000
04/11/2009	58,000	3.00 ▲	5.45	56,100	58,000	56,000	20,500	1,189,000,000
03/11/2009	55,000	-2.00 ▼	-3.51	57,000	57,000	55,000	21,900	1,204,500,000
02/11/2009	57,000	-3.30 ▼	-5.47	60,500	60,500	57,000	8,100	461,700,000
30/10/2009	60,300	3.30 ▲	5.79	59,000	60,300	59,000	17,700	1,067,310,000
29/10/2009	57,000	-3.50 ▼	-5.79	57,000	57,500	56,000	8,200	467,400,000
28/10/2009	60,500	0.00 ■■	0.00	59,000	62,400	59,000	10,800	653,400,000
27/10/2009	60,500	-4.00 ▼	-6.20	63,000	63,000	60,500	13,400	810,700,000
26/10/2009	64,500	-0.90 ▼	-1.38	64,500	66,000	64,500	17,100	1,102,950,000
23/10/2009	65,400	-5.60 ▼	-7.89	71,000	71,000	65,400	11,200	732,480,000
22/10/2009	71,000	-1.00 ▼	-1.39	70,000	71,000	70,000	8,000	568,000,000
21/10/2009	72,000	2.70 ▲	3.90	74,100	74,100	71,000	24,700	1,778,400,000
20/10/2009	69,300	3.70 ▲	5.64	69,300	69,300	69,300	8,000	554,400,000
19/10/2009	65,600	3.60 ▲	5.81	63,000	65,600	61,500	23,300	1,528,480,000
16/10/2009	62,000	1.00 ▲	1.64	62,000	63,000	61,000	15,600	967,200,000
15/10/2009	61,000	2.50 ▲	4.27	61,500	62,000	60,500	9,000	549,000,000
14/10/2009	58,500	1.00 ▲	1.74	57,800	59,500	57,800	9,700	567,450,000
13/10/2009	57,500	-0.50 ▼	-0.86	58,000	58,000	56,500	5,400	310,500,000
12/10/2009	58,000	1.80 ▲	3.20	56,500	58,500	56,500	20,400	1,183,200,000
09/10/2009	56,200	0.60 ▲	1.08	55,600	56,500	52,600	10,700	601,340,000
08/10/2009	55,600	0.10 ▲	0.18	55,500	56,400	55,500	4,700	261,320,000
07/10/2009	55,500	1.50 ▲	2.78	55,500	55,500	54,000	11,000	610,500,000
06/10/2009	54,000	1.00 ▲	1.89	54,000	54,000	52,600	2,000	108,000,000
05/10/2009	53,000	0.00 ■■	0.00	52,300	53,000	52,200	1,700	90,100,000
02/10/2009	53,000	0.50 ▲	0.95	51,300	53,000	51,300	500	26,500,000
01/10/2009	52,500	-1.80 ▼	-3.31	54,400	54,400	51,000	4,400	231,000,000
30/09/2009	54,300	0.30 ▲	0.56	54,100	54,500	54,100	1,900	103,170,000
29/09/2009	54,000	-2.00 ▼	-3.57	54,300	54,300	53,000	7,100	383,400,000
28/09/2009	56,000	-0.70 ▼	-1.23	57,000	57,000	56,000	9,500	532,000,000
25/09/2009	56,700	0.40 ▲	0.71	55,900	57,000	55,900	8,200	464,940,000
24/09/2009	56,300	0.10 ▲	0.18	56,700	56,700	55,500	13,600	765,680,000
23/09/2009	56,200	-1.70 ▼	-2.94	59,000	59,000	56,200	21,600	1,213,920,000
22/09/2009	57,900	-4.60 ▼	-7.36	62,000	62,000	57,900	8,200	474,780,000
21/09/2009	62,500	2.50 ▲	4.17	63,000	63,500	60,000	11,700	731,250,000
18/09/2009	60,000	3.00 ▲	5.26	60,700	60,800	55,100	9,300	558,000,000
17/09/2009	57,000	2.20 ▲	4.01	57,000	57,000	53,500	54,100	3,083,700,000
16/09/2009	54,800	2.80 ▲	5.38	52,500	54,800	52,500	12,900	706,920,000
15/09/2009	52,000	1.50 ▲	2.97	52,500	52,500	51,000	8,100	421,200,000
14/09/2009	50,500	-1.90 ▼	-3.63	49,000	52,200	49,000	1,000	50,500,000
11/09/2009	52,400	-0.30 ▼	-0.57	50,700	52,400	50,700	700	36,680,000
10/09/2009	52,700	0.70 ▲	1.35	50,500	52,700	50,500	600	31,620,000
09/09/2009	52,000	1.00 ▲	1.96	52,100	52,500	51,500	9,600	499,200,000
08/09/2009	51,000	2.70 ▲	5.59	50,300	51,000	50,300	3,800	193,800,000
07/09/2009	48,300	-1.70 ▼	-3.40	49,100	50,200	48,000	4,300	207,690,000
04/09/2009	50,000	-0.50 ▼	-0.99	50,600	50,600	50,000	2,800	140,000,000
03/09/2009	50,500	-1.50 ▼	-2.88	51,000	51,000	50,000	9,300	469,650,000
01/09/2009	52,000	0.50 ▲	0.97	51,100	52,000	51,000	8,300	431,600,000
31/08/2009	51,500	-0.40 ▼	-0.77	53,100	53,200	51,500	2,700	139,050,000
28/08/2009	51,900	1.10 ▲	2.17	51,000	52,000	51,000	3,200	166,080,000
27/08/2009	50,800	0.30 ▲	0.59	51,000	51,000	50,500	4,300	218,440,000
26/08/2009	50,500	-0.20 ▼	-0.39	50,500	51,000	50,500	11,800	595,900,000
25/08/2009	50,700	-0.60 ▼	-1.17	51,000	51,000	50,600	2,000	101,400,000
24/08/2009	51,300	-0.30 ▼	-0.58	52,100	52,100	51,200	6,000	307,800,000
21/08/2009	51,600	-0.20 ▼	-0.39	52,100	52,700	51,600	8,600	443,760,000
20/08/2009	51,800	0.20 ▲	0.39	51,800	51,800	51,800	2,900	150,220,000
19/08/2009	51,600	0.00 ■■	0.00	53,000	53,000	51,500	4,100	211,560,000
18/08/2009	51,600	0.00 ■■	0.00	51,500	51,600	51,500	2,500	129,000,000
17/08/2009	51,600	-0.40 ▼	-0.77	51,600	51,600	51,500	1,200	61,920,000
14/08/2009	52,000	0.00 ■■	0.00	51,500	52,000	51,200	2,600	135,200,000
13/08/2009	52,000	0.00 ■■	0.00	50,000	52,500	50,000	2,900	150,800,000
12/08/2009	52,000	-0.50 ▼	-0.95	51,600	52,500	51,000	5,800	301,600,000
11/08/2009	52,500	0.50 ▲	0.96	48,600	52,500	48,600	2,400	126,000,000
10/08/2009	52,000	1.00 ▲	1.96	51,800	52,000	51,200	1,000	52,000,000
07/08/2009	51,000	-0.50 ▼	-0.97	51,500	51,700	51,000	6,400	326,400,000
06/08/2009	51,500	-1.40 ▼	-2.65	49,500	52,100	49,500	8,600	442,900,000
05/08/2009	52,900	-1.10 ▼	-2.04	51,500	53,000	51,300	5,500	290,950,000
04/08/2009	54,000	-1.60 ▼	-2.88	56,000	56,000	52,000	3,700	199,800,000
03/08/2009	55,600	0.10 ▲	0.18	56,500	56,500	55,000	9,300	517,080,000
31/07/2009	59,000	2.00 ▲	3.51	59,900	60,000	58,500	8,100	477,900,000
30/07/2009	57,000	-1.50 ▼	-2.56	58,900	58,900	57,000	8,300	473,100,000
29/07/2009	58,500	1.30 ▲	2.27	61,900	61,900	58,000	13,200	772,200,000
28/07/2009	57,200	-1.40 ▼	-2.39	59,000	61,000	56,800	16,300	932,360,000
27/07/2009	58,600	3.50 ▲	6.35	58,700	58,700	58,400	18,200	1,066,520,000
24/07/2009	55,100	2.90 ▲	5.56	54,500	55,100	53,200	20,900	1,151,590,000
23/07/2009	52,200	2.20 ▲	4.40	51,000	52,200	50,500	6,800	354,960,000
22/07/2009	50,000	-1.50 ▼	-2.91	51,400	51,500	49,000	6,900	345,000,000
21/07/2009	51,500	0.50 ▲	0.98	51,000	53,200	50,500	8,600	442,900,000
20/07/2009	51,000	2.60 ▲	5.37	48,000	51,000	48,000	6,100	311,100,000
17/07/2009	48,400	-2.00 ▼	-3.97	49,000	49,000	48,300	1,500	72,600,000
16/07/2009	50,400	-0.80 ▼	-1.56	50,800	50,800	50,400	700	35,280,000
15/07/2009	51,200	2.60 ▲	5.35	48,200	51,200	48,200	600	30,720,000
14/07/2009	48,600	0.10 ▲	0.21	48,600	48,600	48,600	1,600	77,760,000
13/07/2009	48,500	-0.50 ▼	-1.02	48,500	48,500	48,500	1,300	63,050,000
10/07/2009	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	1,900	93,100,000
09/07/2009	50,000	0.50 ▲	1.01	50,000	50,900	49,900	5,100	255,000,000
08/07/2009	49,500	0.40 ▲	0.81	49,500	49,500	49,000	1,300	64,350,000
07/07/2009	49,100	-2.30 ▼	-4.47	48,900	49,100	48,900	400	19,640,000
06/07/2009	51,400	1.40 ▲	2.80	51,000	51,600	50,500	8,300	426,620,000
03/07/2009	50,000	1.00 ▲	2.04	48,500	50,000	48,500	2,400	120,000,000
02/07/2009	49,000	1.00 ▲	2.08	48,000	49,000	48,000	2,000	98,000,000
01/07/2009	48,000	-2.00 ▼	-4.00	50,500	50,500	46,600	3,200	153,600,000
30/06/2009	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	4,000	200,000,000
29/06/2009	50,500	1.70 ▲	3.48	50,500	52,200	50,500	7,900	398,950,000
26/06/2009	48,800	-0.70 ▼	-1.41	47,300	51,000	47,300	2,300	112,240,000
25/06/2009	49,500	-0.80 ▼	-1.59	49,000	53,500	49,000	6,000	297,000,000
24/06/2009	50,300	3.30 ▲	7.02	49,500	50,300	49,500	3,800	191,140,000
23/06/2009	47,000	-1.70 ▼	-3.49	48,000	48,000	46,800	10,200	479,400,000
22/06/2009	48,700	-2.70 ▼	-5.25	53,000	53,000	48,500	4,200	204,540,000
19/06/2009	51,400	-0.30 ▼	-0.58	53,600	53,600	50,100	5,100	262,140,000
18/06/2009	51,700	2.20 ▲	4.44	51,500	51,700	46,100	5,400	279,180,000
17/06/2009	49,500	1.00 ▲	2.06	46,000	51,500	46,000	8,400	415,800,000
16/06/2009	48,500	-3.00 ▼	-5.83	49,000	49,000	48,500	10,500	509,250,000
15/06/2009	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	9,100	468,650,000
12/06/2009	53,000	-2.50 ▼	-4.50	55,300	58,700	53,000	15,300	810,900,000
11/06/2009	55,500	0.90 ▲	1.65	54,100	55,600	54,100	6,800	377,400,000
10/06/2009	54,600	-3.80 ▼	-6.51	58,700	58,700	54,600	9,400	513,240,000
09/06/2009	58,400	-0.50 ▼	-0.85	60,500	60,500	54,700	6,400	373,760,000
08/06/2009	58,900	3.80 ▲	6.90	58,900	58,900	55,500	23,400	1,378,260,000
05/06/2009	55,100	3.60 ▲	6.99	55,100	55,100	55,100	400	22,040,000
04/06/2009	51,500	3.30 ▲	6.85	51,500	51,500	51,500	1,000	51,500,000
03/06/2009	48,200	3.10 ▲	6.87	48,200	48,200	48,200	12,700	612,140,000
02/06/2009	45,100	3.10 ▲	7.38	45,100	45,100	45,100	15,800	712,580,000
01/06/2009	42,000	0.50 ▲	1.20	42,500	42,500	42,000	12,000	504,000,000
29/05/2009	41,500	1.00 ▲	2.47	41,300	41,500	41,300	4,800	199,200,000
28/05/2009	40,500	-1.50 ▼	-3.57	42,000	42,000	40,500	5,800	234,900,000
27/05/2009	42,000	0.00 ■■	0.00	42,400	42,400	41,500	6,600	277,200,000
26/05/2009	42,000	0.30 ▲	0.72	43,000	43,000	41,500	13,400	562,800,000
25/05/2009	41,700	1.70 ▲	4.25	40,800	41,700	39,000	12,700	529,590,000
22/05/2009	40,000	0.00 ■■	0.00	38,100	40,100	38,100	8,400	336,000,000
21/05/2009	40,000	1.00 ▲	2.56	38,000	40,000	37,500	14,200	568,000,000
20/05/2009	39,000	-1.00 ▼	-2.50	38,500	39,500	38,500	14,300	557,700,000
19/05/2009	40,000	0.10 ▲	0.25	39,700	40,300	39,700	7,100	284,000,000
18/05/2009	39,900	-1.10 ▼	-2.68	40,300	40,300	39,800	4,600	183,540,000
15/05/2009	41,000	1.10 ▲	2.76	42,000	42,900	41,000	27,400	1,123,400,000
14/05/2009	41,900	1.40 ▲	3.46	43,000	43,000	41,100	23,400	980,460,000
13/05/2009	40,500	0.50 ▲	1.25	41,300	43,300	40,400	6,100	247,050,000
12/05/2009	40,000	-1.00 ▼	-2.44	40,000	42,000	40,000	11,200	448,000,000
11/05/2009	41,000	1.00 ▲	2.50	41,400	41,400	40,500	16,900	692,900,000
08/05/2009	40,000	2.20 ▲	5.82	37,800	40,000	37,800	11,400	456,000,000
07/05/2009	37,800	2.70 ▲	7.69	37,700	37,800	37,700	15,400	582,120,000
06/05/2009	35,100	0.10 ▲	0.29	35,800	38,300	34,000	1,500	52,650,000
05/05/2009	35,000	1.00 ▲	2.94	35,900	35,900	35,000	9,000	315,000,000
04/05/2009	34,000	2.00 ▲	6.25	33,800	34,000	33,000	11,100	377,400,000
29/04/2009	32,000	0.60 ▲	1.91	32,700	32,700	31,700	3,400	108,800,000
28/04/2009	31,400	0.40 ▲	1.29	31,400	31,400	31,400	3,300	103,620,000
27/04/2009	31,000	1.30 ▲	4.38	31,000	32,200	31,000	2,300	71,300,000
24/04/2009	29,700	-1.80 ▼	-5.71	30,600	30,600	29,700	500	14,850,000
23/04/2009	31,500	0.00 ■■	0.00	32,000	32,500	31,400	3,700	116,550,000
22/04/2009	31,500	1.80 ▲	6.06	31,000	31,500	31,000	14,400	453,600,000
21/04/2009	29,700	-0.30 ▼	-1.00	29,500	29,800	29,000	8,700	258,390,000
20/04/2009	30,000	-0.90 ▼	-2.91	29,000	30,200	29,000	9,200	276,000,000
17/04/2009	30,900	1.00 ▲	3.34	31,600	31,600	28,500	14,300	441,870,000
16/04/2009	29,900	1.60 ▲	5.65	29,200	29,900	29,100	15,300	457,470,000
15/04/2009	28,300	0.30 ▲	1.07	28,500	28,500	27,600	21,400	605,620,000
14/04/2009	28,000	0.40 ▲	1.45	29,500	29,500	27,600	6,500	182,000,000
13/04/2009	27,600	1.60 ▲	6.15	27,600	27,600	27,600	15,400	425,040,000
10/04/2009	26,000	1.00 ▲	4.00	25,000	26,000	25,000	12,300	319,800,000
09/04/2009	25,000	1.80 ▲	7.76	22,100	25,300	22,100	9,500	237,500,000
08/04/2009	23,200	-1.10 ▼	-4.53	24,200	24,900	23,200	2,500	58,000,000
07/04/2009	24,300	1.30 ▲	5.65	23,500	24,300	23,500	12,900	313,470,000
03/04/2009	23,000	1.30 ▲	5.99	22,000	23,000	22,000	12,200	280,600,000
02/04/2009	21,700	0.20 ▲	0.93	21,200	21,700	21,200	2,100	45,570,000
01/04/2009	21,500	0.20 ▲	0.94	20,000	21,500	20,000	6,300	135,450,000
31/03/2009	21,300	1.30 ▲	6.50	21,000	21,300	21,000	1,000	21,300,000
30/03/2009	20,000	-0.90 ▼	-4.31	20,500	20,500	20,000	2,600	52,000,000
27/03/2009	20,900	0.20 ▲	0.97	20,500	22,000	20,500	6,000	125,400,000
26/03/2009	20,700	0.10 ▲	0.49	21,000	21,000	20,700	5,500	113,850,000
25/03/2009	20,600	0.10 ▲	0.49	20,600	20,700	20,500	2,400	49,440,000
24/03/2009	20,500	0.10 ▲	0.49	20,800	20,800	20,500	5,600	114,800,000
23/03/2009	20,400	-0.60 ▼	-2.86	20,500	20,500	20,400	1,000	20,400,000
20/03/2009	21,000	0.10 ▲	0.48	21,400	21,400	21,000	2,100	44,100,000
19/03/2009	20,900	-0.90 ▼	-4.13	21,800	21,800	20,900	3,100	64,790,000
18/03/2009	21,800	0.60 ▲	2.83	22,000	22,000	21,500	3,400	74,120,000
17/03/2009	21,200	1.80 ▲	9.28	20,500	21,200	20,500	12,600	267,120,000
16/03/2009	21,600	-0.90 ▼	-4.00	22,500	22,500	21,600	1,600	34,560,000
13/03/2009	22,500	1.00 ▲	4.65	22,400	22,500	22,400	1,900	42,750,000
12/03/2009	21,500	-0.80 ▼	-3.59	22,000	22,000	21,500	4,200	90,300,000
11/03/2009	22,300	0.30 ▲	1.36	22,500	23,000	22,200	5,000	111,500,000
10/03/2009	22,000	0.50 ▲	2.33	22,200	22,200	21,900	5,400	118,800,000
09/03/2009	21,500	0.80 ▲	3.86	21,000	21,700	21,000	2,200	47,300,000
06/03/2009	20,700	-1.00 ▼	-4.61	20,300	20,700	20,300	1,800	37,260,000
05/03/2009	21,700	0.30 ▲	1.40	21,700	21,700	21,700	1,800	39,060,000
04/03/2009	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
03/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
02/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
27/02/2009	21,000	-0.20 ▼	-0.94	21,400	21,400	21,000	500	10,500,000
26/02/2009	21,200	-0.80 ▼	-3.64	21,500	21,500	21,100	3,700	78,440,000
25/02/2009	22,000	1.00 ▲	4.76	21,500	22,000	21,500	4,800	105,600,000
24/02/2009	21,000	-0.90 ▼	-4.11	20,800	21,000	20,200	2,700	56,700,000
23/02/2009	21,900	-0.10 ▼	-0.45	20,000	22,200	20,000	300	6,570,000
20/02/2009	22,000	0.50 ▲	2.33	22,000	22,000	20,200	3,000	66,000,000
19/02/2009	21,500	-0.90 ▼	-4.02	21,400	22,500	21,200	3,000	64,500,000
18/02/2009	22,400	0.20 ▲	0.90	21,000	22,400	21,000	700	15,680,000
17/02/2009	22,200	-0.60 ▼	-2.63	22,500	22,500	22,100	5,900	130,980,000
16/02/2009	22,800	0.20 ▲	0.88	22,700	22,800	22,500	1,700	38,760,000
13/02/2009	22,600	0.60 ▲	2.73	22,000	22,600	22,000	1,100	24,860,000
12/02/2009	22,000	-1.30 ▼	-5.58	22,500	22,500	22,000	2,500	55,000,000
11/02/2009	23,300	0.50 ▲	2.19	23,300	23,300	23,300	100	2,330,000
10/02/2009	22,800	-0.50 ▼	-2.15	22,500	22,800	22,500	2,800	63,840,000
09/02/2009	23,300	1.10 ▲	4.95	21,800	23,300	21,800	7,500	174,750,000
06/02/2009	22,200	-0.10 ▼	-0.45	21,500	22,500	21,100	5,700	126,540,000
05/02/2009	22,300	-1.60 ▼	-6.69	22,500	23,600	22,300	2,900	64,670,000
04/02/2009	23,900	1.20 ▲	5.29	23,900	23,900	23,900	500	11,950,000
03/02/2009	22,700	-1.50 ▼	-6.20	24,000	24,000	22,600	5,400	122,580,000
02/02/2009	24,200	1.20 ▲	5.22	24,000	24,200	23,500	12,400	300,080,000
23/01/2009	23,000	0.80 ▲	3.60	22,000	23,000	22,000	7,700	177,100,000
22/01/2009	22,200	0.70 ▲	3.26	22,300	22,300	22,200	500	11,100,000
21/01/2009	21,500	0.60 ▲	2.87	21,700	21,700	20,800	800	17,200,000
20/01/2009	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	0	0
19/01/2009	21,000	0.00 ■■	0.00	21,100	21,100	20,300	2,600	54,600,000
16/01/2009	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	1,100	23,100,000
15/01/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
14/01/2009	21,400	0.10 ▲	0.47	21,400	21,400	21,400	0	0
13/01/2009	21,300	-0.50 ▼	-2.29	21,500	21,500	21,300	1,400	29,820,000
12/01/2009	21,800	-0.20 ▼	-0.91	21,800	21,800	21,700	1,500	32,700,000
09/01/2009	22,000	-0.90 ▼	-3.93	23,000	23,000	21,500	2,200	48,400,000
08/01/2009	22,900	0.90 ▲	4.09	22,900	22,900	22,900	200	4,580,000
07/01/2009	22,000	0.50 ▲	2.33	22,100	22,100	22,000	400	8,800,000
06/01/2009	21,500	0.50 ▲	2.38	20,500	21,500	20,500	1,800	38,700,000
05/01/2009	21,000	-0.80 ▼	-3.67	20,900	21,000	20,800	8,800	184,800,000
02/01/2009	21,800	-1.00 ▼	-4.39	23,000	23,000	21,800	1,600	34,880,000
31/12/2008	22,800	0.20 ▲	0.88	22,900	22,900	22,700	3,500	79,800,000
30/12/2008	22,600	-0.90 ▼	-3.83	23,000	23,000	22,600	4,100	92,660,000
29/12/2008	23,500	0.20 ▲	0.86	22,100	24,000	22,100	11,800	277,300,000
26/12/2008	26,300	1.00 ▲	3.95	26,100	26,300	25,900	7,400	194,620,000
25/12/2008	25,300	-0.80 ▼	-3.07	26,200	26,200	25,000	15,100	382,030,000
24/12/2008	26,100	-1.80 ▼	-6.45	26,100	26,100	26,100	10,900	284,490,000
23/12/2008	27,900	1.40 ▲	5.28	28,300	28,300	27,900	18,500	516,150,000
22/12/2008	26,500	1.70 ▲	6.85	26,500	26,500	26,500	600	15,900,000
19/12/2008	24,800	1.40 ▲	5.98	24,800	24,800	24,800	600	14,880,000
18/12/2008	23,400	0.60 ▲	2.63	22,000	23,400	22,000	11,900	278,460,000
17/12/2008	22,800	1.30 ▲	6.05	21,000	22,800	21,000	400	9,120,000
16/12/2008	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	3,900	83,850,000
15/12/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,200	72,000,000
12/12/2008	22,500	1.00 ▲	4.65	22,000	22,500	22,000	1,200	27,000,000
11/12/2008	21,500	0.30 ▲	1.42	22,000	22,100	21,500	2,200	47,300,000
10/12/2008	21,200	-1.40 ▼	-6.19	24,100	24,100	21,200	700	14,840,000
09/12/2008	22,600	0.90 ▲	4.15	22,500	22,700	22,500	4,100	92,660,000
08/12/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/12/2008	21,700	-1.30 ▼	-5.65	21,700	21,700	21,600	3,600	78,120,000
04/12/2008	23,000	1.90 ▲	9.00	22,700	23,000	22,700	2,700	62,100,000
03/12/2008	21,100	0.10 ▲	0.48	22,000	22,000	21,100	1,900	40,090,000
02/12/2008	21,000	-0.90 ▼	-4.11	21,100	21,100	21,000	1,800	37,800,000
01/12/2008	21,900	-1.50 ▼	-6.41	21,500	21,900	21,500	300	6,570,000
28/11/2008	23,400	1.80 ▲	8.33	22,100	23,400	22,100	3,900	91,260,000
27/11/2008	21,600	-1.40 ▼	-6.09	23,000	23,000	21,500	4,900	105,840,000
26/11/2008	23,000	-1.00 ▼	-4.17	23,400	23,400	22,700	7,100	163,300,000
25/11/2008	24,000	0.00 ■■	0.00	24,000	24,000	23,600	5,200	124,800,000
24/11/2008	24,000	0.50 ▲	2.13	24,000	24,000	24,000	400	9,600,000
21/11/2008	23,500	-2.30 ▼	-8.91	25,000	25,000	23,500	2,200	51,700,000
20/11/2008	25,800	-1.10 ▼	-4.09	25,000	25,800	25,000	3,200	82,560,000
19/11/2008	26,900	1.60 ▲	6.32	26,500	26,900	26,500	600	16,140,000
18/11/2008	25,300	-1.00 ▼	-3.80	26,100	26,900	25,300	4,800	121,440,000
17/11/2008	26,300	-1.70 ▼	-6.07	28,000	28,000	26,300	4,000	105,200,000
14/11/2008	28,000	0.90 ▲	3.32	28,100	28,100	28,000	6,200	173,600,000
13/11/2008	27,100	0.10 ▲	0.37	25,500	27,100	25,500	5,400	146,340,000
12/11/2008	27,000	1.40 ▲	5.47	24,000	27,000	24,000	1,800	48,600,000
11/11/2008	25,600	-1.50 ▼	-5.54	26,000	26,000	25,600	16,200	414,720,000
10/11/2008	27,100	-2.00 ▼	-6.87	30,500	30,500	27,100	11,400	308,940,000
07/11/2008	29,100	-1.90 ▼	-6.13	29,100	29,100	29,100	500	14,550,000
06/11/2008	31,000	-1.00 ▼	-3.12	32,100	32,100	30,000	2,000	62,000,000
05/11/2008	32,000	1.40 ▲	4.58	32,000	32,400	30,700	18,300	585,600,000
04/11/2008	30,600	2.00 ▲	6.99	30,500	30,600	29,200	9,600	293,760,000
03/11/2008	28,600	-1.90 ▼	-6.23	28,600	28,600	28,600	500	14,300,000
31/10/2008	30,500	-0.30 ▼	-0.97	30,500	32,100	30,500	4,600	140,300,000
30/10/2008	30,800	1.90 ▲	6.57	30,800	30,800	29,000	17,800	548,240,000
29/10/2008	28,900	0.30 ▲	1.05	28,900	28,900	28,000	12,400	358,360,000
28/10/2008	28,600	0.10 ▲	0.35	26,600	28,600	26,600	4,800	137,280,000
27/10/2008	28,500	-2.10 ▼	-6.86	28,600	28,700	28,500	9,800	279,300,000
24/10/2008	30,600	-2.20 ▼	-6.71	30,600	31,000	30,600	3,100	94,860,000
23/10/2008	32,800	-2.30 ▼	-6.55	32,800	32,800	32,800	400	13,120,000
22/10/2008	35,100	-1.40 ▼	-3.84	35,100	36,000	35,100	1,700	59,670,000
21/10/2008	36,500	-1.10 ▼	-2.93	40,200	40,200	36,100	7,400	270,100,000
20/10/2008	37,600	2.40 ▲	6.82	37,600	37,600	33,100	15,600	586,560,000
17/10/2008	35,200	1.80 ▲	5.39	35,200	35,200	35,200	200	7,040,000
16/10/2008	33,400	2.10 ▲	6.71	29,300	33,400	29,200	13,500	450,900,000
15/10/2008	31,300	2.00 ▲	6.83	31,300	31,300	31,200	7,700	241,010,000
14/10/2008	29,300	2.00 ▲	7.33	29,300	29,300	29,300	200	5,860,000
13/10/2008	27,300	-2.00 ▼	-6.83	27,300	29,200	27,300	11,400	311,220,000
10/10/2008	29,300	-1.80 ▼	-5.79	29,300	29,300	29,300	5,800	169,940,000
09/10/2008	31,100	-0.10 ▼	-0.32	31,200	33,300	31,000	3,800	118,180,000
08/10/2008	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	3,300	102,960,000
07/10/2008	33,500	-2.60 ▼	-7.20	33,500	33,500	33,500	5,300	177,550,000
06/10/2008	36,100	-2.90 ▼	-7.44	36,500	36,500	35,900	3,800	137,180,000
03/10/2008	39,000	1.50 ▲	4.00	39,000	39,000	36,300	1,400	54,600,000
02/10/2008	37,500	0.30 ▲	0.81	34,400	39,000	34,400	3,600	135,000,000
01/10/2008	37,200	0.00 ■■	0.00	34,600	39,500	34,600	3,400	126,480,000
30/09/2008	37,200	-1.90 ▼	-4.86	37,200	37,200	37,200	100	3,720,000
29/09/2008	39,100	-1.20 ▼	-2.98	40,300	40,300	39,100	5,100	199,410,000
26/09/2008	40,300	0.40 ▲	1.00	40,000	40,300	40,000	4,800	193,440,000
25/09/2008	39,900	2.10 ▲	5.56	38,000	39,900	35,500	6,200	247,380,000
24/09/2008	37,800	-1.70 ▼	-4.30	42,400	42,400	37,800	1,500	56,700,000
23/09/2008	39,500	0.50 ▲	1.28	40,100	41,000	39,500	1,400	55,300,000
22/09/2008	39,000	1.10 ▲	2.90	39,000	39,000	37,000	4,300	167,700,000
19/09/2008	37,900	2.40 ▲	6.76	33,100	37,900	33,100	12,500	473,750,000
18/09/2008	35,500	-2.50 ▼	-6.58	35,500	35,500	35,500	100	3,550,000
17/09/2008	38,000	-2.50 ▼	-6.17	38,000	38,800	38,000	1,800	68,400,000
16/09/2008	40,500	-1.50 ▼	-3.57	43,700	43,700	40,500	4,700	190,350,000
15/09/2008	42,000	-1.70 ▼	-3.89	44,500	47,600	42,000	6,000	252,000,000
12/09/2008	43,700	-1.30 ▼	-2.89	47,500	47,500	43,700	5,100	222,870,000
11/09/2008	45,000	0.40 ▲	0.90	47,700	47,700	45,000	2,900	130,500,000
10/09/2008	44,600	1.80 ▲	4.21	44,600	44,600	44,500	7,400	330,040,000
09/09/2008	42,800	-0.20 ▼	-0.47	40,000	46,000	40,000	13,700	586,360,000
08/09/2008	43,000	-3.20 ▼	-6.93	43,000	43,000	43,000	2,000	86,000,000
05/09/2008	47,100	-3.50 ▼	-6.92	47,100	47,100	47,100	2,400	113,040,000
04/09/2008	50,600	-3.30 ▼	-6.12	50,600	50,600	50,600	5,000	253,000,000
03/09/2008	53,900	-4.00 ▼	-6.91	53,900	60,000	53,900	12,900	695,310,000
29/08/2008	57,900	-4.30 ▼	-6.91	57,900	57,900	57,900	600	34,740,000
28/08/2008	62,200	6.80 ▲	12.27	62,200	62,200	62,200	0	0
27/08/2008	55,400	-4.10 ▼	-6.89	63,500	63,600	55,400	17,500	969,500,000
26/08/2008	59,500	3.80 ▲	6.82	59,500	59,500	59,500	6,000	357,000,000
25/08/2008	55,700	3.60 ▲	6.91	55,700	55,700	55,700	1,000	55,700,000
22/08/2008	52,100	3.40 ▲	6.98	52,100	52,100	52,100	400	20,840,000
21/08/2008	48,700	2.80 ▲	6.10	48,700	48,700	48,700	1,600	77,920,000
20/08/2008	45,900	2.90 ▲	6.74	45,900	45,900	42,900	11,400	523,260,000
19/08/2008	43,000	2.60 ▲	6.44	43,000	43,000	42,000	18,800	808,400,000
18/08/2008	40,400	2.50 ▲	6.60	40,500	40,500	37,900	9,400	379,760,000
15/08/2008	37,900	1.40 ▲	3.84	37,900	37,900	37,900	200	7,580,000
14/08/2008	36,500	1.40 ▲	3.99	36,500	36,500	36,500	700	25,550,000
13/08/2008	35,100	1.30 ▲	3.85	35,100	35,100	35,100	1,300	45,630,000
12/08/2008	33,800	1.30 ▲	4.00	33,800	33,800	33,800	1,000	33,800,000
11/08/2008	32,500	1.20 ▲	3.83	32,500	32,500	32,500	100	3,250,000
08/08/2008	31,300	1.20 ▲	3.99	31,300	31,300	31,300	3,900	122,070,000
07/08/2008	30,100	1.00 ▲	3.44	30,100	30,100	30,100	300	9,030,000
06/08/2008	29,100	1.10 ▲	3.93	29,100	29,100	28,000	7,700	224,070,000
05/08/2008	28,000	1.00 ▲	3.70	28,000	28,000	28,000	4,600	128,800,000
04/08/2008	27,000	1.00 ▲	3.85	27,000	27,000	27,000	4,500	121,500,000
01/08/2008	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
31/07/2008	25,000	0.90 ▲	3.73	25,000	25,000	25,000	600	15,000,000
30/07/2008	24,100	0.90 ▲	3.88	24,100	24,100	24,100	200	4,820,000
29/07/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,200	100	2,320,000
28/07/2008	22,600	0.80 ▲	3.67	21,800	22,600	21,100	2,400	54,240,000
25/07/2008	21,800	-0.90 ▼	-3.96	21,800	21,800	21,800	2,900	63,220,000
24/07/2008	22,700	-0.90 ▼	-3.81	22,700	22,700	22,700	5,900	133,930,000
23/07/2008	23,600	-0.90 ▼	-3.67	23,600	23,600	23,600	100	2,360,000
22/07/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/07/2008	24,500	-0.90 ▼	-3.54	24,500	24,500	24,500	200	4,900,000
18/07/2008	25,400	-1.00 ▼	-3.79	25,500	25,500	25,400	2,700	68,580,000
17/07/2008	26,400	1.00 ▲	3.94	26,400	26,400	26,000	5,800	153,120,000
16/07/2008	25,400	0.90 ▲	3.67	25,400	25,400	25,300	700	17,780,000
15/07/2008	24,500	0.90 ▲	3.81	24,500	24,500	24,500	5,700	139,650,000
14/07/2008	23,600	0.90 ▲	3.96	23,600	23,600	23,600	2,400	56,640,000
11/07/2008	22,700	-0.50 ▼	-2.16	22,700	22,700	22,700	1,300	29,510,000
10/07/2008	23,200	1.60 ▲	7.41	23,000	23,200	21,600	3,700	85,840,000
09/07/2008	21,600	-0.90 ▼	-4.00	22,500	22,500	21,600	600	12,960,000
08/07/2008	22,500	0.60 ▲	2.74	22,400	22,500	22,400	400	9,000,000
07/07/2008	21,900	0.80 ▲	3.79	21,900	21,900	21,900	3,000	65,700,000
04/07/2008	21,100	0.80 ▲	3.94	21,100	21,100	21,100	500	10,550,000
03/07/2008	20,300	1.70 ▲	9.14	20,300	20,300	20,300	400	8,120,000
02/07/2008	18,600	-1.30 ▼	-6.53	19,700	19,700	18,600	1,400	26,040,000
01/07/2008	19,900	0.70 ▲	3.65	18,500	19,900	18,500	3,000	59,700,000
30/06/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	2,900	55,680,000
27/06/2008	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	300	6,000,000
26/06/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	2,600	54,080,000
25/06/2008	21,600	-0.80 ▼	-3.57	21,600	21,600	21,600	300	6,480,000
24/06/2008	22,400	0.20 ▲	0.90	22,400	22,400	22,400	400	8,960,000
23/06/2008	22,200	-0.90 ▼	-3.90	24,000	24,000	22,200	500	11,100,000
20/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/06/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	3,900	90,090,000
16/06/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	1,500	33,750,000
13/06/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	5,300	116,070,000
12/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	100	2,250,000
11/06/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	200	4,620,000
10/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/06/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/05/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	100	2,380,000
28/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	100	2,450,000
27/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/05/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	200	5,040,000
16/05/2008	25,900	-0.70 ▼	-2.63	25,900	25,900	25,900	500	12,950,000
15/05/2008	26,600	0.30 ▲	1.14	26,600	26,600	26,600	0	0
14/05/2008	26,300	-0.80 ▼	-2.95	27,900	27,900	26,300	500	13,150,000
13/05/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	100	2,710,000
12/05/2008	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
09/05/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	200	5,580,000
08/05/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	900	25,830,000
07/05/2008	29,500	0.70 ▲	2.43	29,600	29,600	29,000	1,500	44,250,000
06/05/2008	28,800	0.80 ▲	2.86	28,500	28,800	28,500	5,800	167,040,000
05/05/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	4,400	129,800,000
29/04/2008	28,700	0.80 ▲	2.87	28,700	28,700	28,700	100	2,870,000
28/04/2008	27,900	0.20 ▲	0.72	27,900	27,900	27,900	2,300	64,170,000
25/04/2008	27,700	0.70 ▲	2.59	27,000	27,700	26,200	5,200	144,040,000
24/04/2008	27,000	0.70 ▲	2.66	27,000	27,000	25,600	9,900	267,300,000
23/04/2008	26,300	0.70 ▲	2.73	26,300	26,300	26,300	100	2,630,000
22/04/2008	25,600	0.70 ▲	2.81	25,600	25,600	25,600	300	7,680,000
21/04/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	2,300	57,270,000
18/04/2008	24,200	0.70 ▲	2.98	24,200	24,200	24,200	500	12,100,000
17/04/2008	23,500	0.60 ▲	2.62	23,500	23,500	23,500	100	2,350,000
16/04/2008	22,900	0.60 ▲	2.69	22,900	22,900	22,900	400	9,160,000
11/04/2008	22,300	0.90 ▲	4.21	22,300	22,300	22,300	1,100	24,530,000
10/04/2008	21,400	0.20 ▲	0.94	21,800	21,800	21,400	1,800	38,520,000
09/04/2008	21,200	1.20 ▲	6.00	21,200	21,200	21,000	7,600	161,120,000
08/04/2008	20,000	-0.60 ▼	-2.91	21,200	21,200	20,000	2,900	58,000,000
07/04/2008	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/04/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
03/04/2008	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/04/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	300	6,060,000
01/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	200	3,980,000
31/03/2008	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/03/2008	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
27/03/2008	19,500	-0.40 ▼	-2.01	19,200	19,500	19,200	500	9,750,000
26/03/2008	19,900	0.50 ▲	2.58	19,400	20,000	18,000	900	17,910,000
25/03/2008	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	1,600	31,040,000
24/03/2008	21,500	-1.70 ▼	-7.33	21,500	21,500	21,500	3,200	68,800,000
21/03/2008	23,200	1.10 ▲	4.98	24,400	24,400	23,200	200	4,640,000
20/03/2008	22,100	0.10 ▲	0.45	22,300	22,300	22,100	500	11,050,000
19/03/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
18/03/2008	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
17/03/2008	21,200	1.20 ▲	6.00	20,500	21,200	20,500	300	6,360,000
14/03/2008	20,000	-2.00 ▼	-9.09	24,000	24,200	20,000	1,400	28,000,000
13/03/2008	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	100	2,200,000
12/03/2008	24,000	-0.90 ▼	-3.61	25,000	25,000	24,000	1,000	24,000,000
11/03/2008	24,900	-1.60 ▼	-6.04	26,000	26,000	24,900	1,200	29,880,000
10/03/2008	26,500	-0.20 ▼	-0.75	29,300	29,300	26,500	1,700	45,050,000
07/03/2008	26,700	2.40 ▲	9.88	26,700	26,700	26,000	5,200	138,840,000
06/03/2008	24,300	2.20 ▲	9.95	24,300	24,300	24,300	500	12,150,000
05/03/2008	22,100	-2.20 ▼	-9.05	22,100	22,100	22,100	800	17,680,000
04/03/2008	24,300	-2.70 ▼	-10.00	25,000	25,000	24,300	3,000	72,900,000
03/03/2008	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
29/02/2008	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	100	2,500,000
28/02/2008	26,000	-2.00 ▼	-7.14	26,000	26,000	25,200	2,200	57,200,000
27/02/2008	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
26/02/2008	26,000	1.40 ▲	5.69	27,000	27,000	26,000	800	20,800,000
25/02/2008	24,600	1.60 ▲	6.96	24,600	24,600	24,200	3,200	78,720,000
22/02/2008	23,000	-1.30 ▼	-5.35	23,000	23,000	22,000	2,100	48,300,000
21/02/2008	24,300	-2.70 ▼	-10.00	25,000	25,000	24,300	1,900	46,170,000
20/02/2008	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	200	5,400,000
19/02/2008	27,500	0.40 ▲	1.48	27,500	27,500	27,500	1,000	27,500,000
18/02/2008	27,100	-2.70 ▼	-9.06	27,100	27,100	27,100	100	2,710,000
15/02/2008	29,800	-3.20 ▼	-9.70	29,800	29,800	29,800	200	5,960,000
14/02/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/02/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/02/2008	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
01/02/2008	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	600	18,000,000
31/01/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
30/01/2008	30,800	2.80 ▲	10.00	30,800	30,800	30,800	800	24,640,000
29/01/2008	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
28/01/2008	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	200	5,100,000
25/01/2008	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/01/2008	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
23/01/2008	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/01/2008	28,000	-2.40 ▼	-7.89	27,700	28,000	27,700	10,400	291,200,000
21/01/2008	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
18/01/2008	30,400	-2.40 ▼	-7.32	30,400	30,400	30,400	200	6,080,000
17/01/2008	32,800	1.80 ▲	5.81	27,400	32,800	27,400	2,100	68,880,000
16/01/2008	31,000	2.50 ▲	8.77	27,500	31,000	26,000	2,500	77,500,000
15/01/2008	28,500	-1.50 ▼	-5.00	28,000	29,100	27,000	8,200	233,700,000
14/01/2008	30,000	0.50 ▲	1.69	29,500	30,000	28,900	8,000	240,000,000
11/01/2008	29,500	2.40 ▲	8.86	25,500	29,500	24,500	3,200	94,400,000
10/01/2008	27,100	-2.90 ▼	-9.67	27,100	27,100	27,100	1,100	29,810,000
09/01/2008	30,000	0.30 ▲	1.01	32,000	32,000	28,000	3,900	117,000,000
08/01/2008	29,700	2.70 ▲	10.00	28,100	29,700	28,100	1,800	53,460,000
07/01/2008	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
04/01/2008	30,000	1.00 ▲	3.45	30,000	30,000	29,000	1,400	42,000,000
03/01/2008	29,000	-0.80 ▼	-2.68	30,000	30,000	29,000	400	11,600,000
02/01/2008	29,800	2.60 ▲	9.56	27,300	29,900	24,700	3,300	98,340,000
28/12/2007	27,200	-2.80 ▼	-9.33	27,200	27,200	27,200	6,000	163,200,000
27/12/2007	30,000	0.50 ▲	1.69	28,200	30,800	28,200	5,400	162,000,000
26/12/2007	29,500	0.00 ■■	0.00	29,000	30,500	26,300	2,600	76,700,000
25/12/2007	29,500	-0.10 ▼	-0.34	27,700	31,000	27,600	2,400	70,800,000
24/12/2007	29,600	-1.80 ▼	-5.73	28,400	32,500	28,400	2,200	65,120,000
21/12/2007	31,400	1.90 ▲	6.44	31,500	31,500	31,400	2,200	69,080,000
20/12/2007	29,500	-0.70 ▼	-2.32	31,000	31,500	29,100	4,600	135,700,000
19/12/2007	30,200	0.20 ▲	0.67	32,600	32,700	30,200	3,800	114,760,000
18/12/2007	30,000	-2.90 ▼	-8.81	31,900	31,900	30,000	1,900	57,000,000
17/12/2007	32,900	2.90 ▲	9.67	32,900	32,900	32,900	100	3,290,000
14/12/2007	30,000	-1.10 ▼	-3.54	30,000	32,000	30,000	1,500	45,000,000
13/12/2007	31,100	0.10 ▲	0.32	31,600	31,600	31,100	3,600	111,960,000
12/12/2007	31,000	0.00 ■■	0.00	31,500	31,500	31,000	7,000	217,000,000
11/12/2007	31,000	-2.30 ▼	-6.91	33,500	33,500	31,000	1,100	34,100,000
10/12/2007	33,300	-0.70 ▼	-2.06	34,500	34,500	33,300	4,100	136,530,000
07/12/2007	34,000	-2.00 ▼	-5.56	33,500	34,000	33,000	4,000	136,000,000
06/12/2007	36,000	1.50 ▲	4.35	37,300	37,300	36,000	700	25,200,000
05/12/2007	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/12/2007	34,500	0.10 ▲	0.29	37,800	37,800	34,500	2,200	75,900,000
03/12/2007	34,400	0.30 ▲	0.88	33,200	36,000	33,200	4,600	158,240,000
30/11/2007	34,100	-3.70 ▼	-9.79	34,100	38,500	34,100	5,800	197,780,000
29/11/2007	37,800	2.80 ▲	8.00	37,800	37,800	37,800	100	3,780,000
28/11/2007	35,000	-3.00 ▼	-7.89	35,000	38,000	35,000	400	14,000,000
27/11/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	300	11,400,000
26/11/2007	40,000	3.50 ▲	9.59	36,600	40,000	36,600	1,000	40,000,000
23/11/2007	36,500	-1.00 ▼	-2.67	37,500	37,500	36,500	800	29,200,000
22/11/2007	37,500	0.10 ▲	0.27	37,500	37,500	37,500	100	3,750,000
21/11/2007	37,400	3.00 ▲	8.72	32,000	37,400	32,000	200	7,480,000
20/11/2007	34,400	-3.80 ▼	-9.95	34,400	34,400	34,400	500	17,200,000
19/11/2007	38,200	-1.80 ▼	-4.50	38,200	38,200	38,200	300	11,460,000
16/11/2007	40,000	0.30 ▲	0.76	40,000	40,000	40,000	100	4,000,000
15/11/2007	39,700	2.10 ▲	5.59	39,700	39,700	39,700	100	3,970,000
14/11/2007	37,600	3.40 ▲	9.94	34,200	37,600	34,200	1,200	45,120,000
13/11/2007	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	200	6,840,000
12/11/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/11/2007	38,000	-1.20 ▼	-3.06	38,000	38,000	38,000	200	7,600,000
08/11/2007	39,200	0.20 ▲	0.51	39,200	39,200	39,200	200	7,840,000
07/11/2007	39,000	-0.60 ▼	-1.52	39,000	39,500	39,000	1,300	50,700,000
06/11/2007	39,600	-2.40 ▼	-5.71	41,000	41,000	39,600	500	19,800,000
05/11/2007	42,000	-0.50 ▼	-1.18	42,000	42,000	40,000	7,700	323,400,000
02/11/2007	42,500	-1.70 ▼	-3.85	41,400	42,500	41,000	2,900	123,250,000
01/11/2007	44,200	0.60 ▲	1.38	40,900	44,500	39,300	3,200	141,440,000
31/10/2007	43,600	3.90 ▲	9.82	43,500	43,600	43,500	13,400	584,240,000
30/10/2007	39,700	2.30 ▲	6.15	39,700	39,700	39,700	11,100	440,670,000
29/10/2007	37,400	5.90 ▲	18.73	35,000	37,400	32,900	26,700	998,580,000
26/10/2007	31,500	-3.50 ▼	-10.00	35,500	35,500	31,500	3,200	100,800,000
25/10/2007	35,000	3.00 ▲	9.38	32,000	35,200	32,000	3,600	126,000,000
24/10/2007	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	200	6,400,000
23/10/2007	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/10/2007	32,900	-0.30 ▼	-0.90	33,500	33,500	31,500	3,100	101,990,000
19/10/2007	33,200	-1.00 ▼	-2.92	32,000	33,200	31,900	5,200	172,640,000
18/10/2007	34,200	-3.20 ▼	-8.56	35,000	35,000	34,200	2,200	75,240,000
17/10/2007	37,400	1.70 ▲	4.76	37,500	38,700	35,700	8,400	314,160,000
16/10/2007	35,700	2.70 ▲	8.18	35,000	35,700	35,000	7,600	271,320,000
15/10/2007	33,000	2.80 ▲	9.27	31,000	33,000	30,200	3,400	112,200,000
12/10/2007	30,200	-3.30 ▼	-9.85	30,500	30,600	30,200	7,700	232,540,000
11/10/2007	33,500	-3.70 ▼	-9.95	33,500	33,500	33,500	1,300	43,550,000
10/10/2007	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
09/10/2007	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
08/10/2007	37,200	3.30 ▲	9.73	37,200	37,200	37,200	1,200	44,640,000
05/10/2007	33,900	2.00 ▲	6.27	33,900	33,900	33,700	1,300	44,070,000
04/10/2007	31,900	2.90 ▲	10.00	30,000	31,900	29,000	3,700	118,030,000
03/10/2007	29,000	-2.60 ▼	-8.23	29,000	29,000	29,000	200	5,800,000
02/10/2007	31,600	1.90 ▲	6.40	31,600	31,600	31,600	1,900	60,040,000
01/10/2007	29,700	2.60 ▲	9.59	28,100	29,700	27,200	9,700	288,090,000
28/09/2007	27,100	1.10 ▲	4.23	27,000	27,100	27,000	1,900	51,490,000
27/09/2007	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	0	0
26/09/2007	26,100	-0.40 ▼	-1.51	26,000	26,100	26,000	800	20,880,000
25/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/09/2007	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	500	13,250,000
21/09/2007	26,900	1.30 ▲	5.08	26,900	26,900	26,900	200	5,380,000
20/09/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
19/09/2007	25,600	0.60 ▲	2.40	25,600	25,600	25,600	900	23,040,000
18/09/2007	25,000	-1.70 ▼	-6.37	25,100	25,100	25,000	300	7,500,000
17/09/2007	26,700	-0.20 ▼	-0.74	26,700	26,700	26,700	0	0
14/09/2007	26,900	-0.60 ▼	-2.18	25,000	26,900	25,000	2,100	56,490,000
13/09/2007	27,500	-0.10 ▼	-0.36	25,500	27,500	25,500	1,800	49,500,000
12/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
10/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/09/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
31/08/2007	27,600	-1.10 ▼	-3.83	27,600	27,600	27,600	0	0
30/08/2007	28,700	1.30 ▲	4.74	24,700	28,700	24,700	3,100	88,970,000
29/08/2007	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
28/08/2007	27,500	-0.50 ▼	-1.79	27,300	27,500	27,300	1,000	27,500,000
27/08/2007	28,000	0.60 ▲	2.19	28,000	28,000	28,000	200	5,600,000
24/08/2007	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/08/2007	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/08/2007	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/08/2007	27,400	2.20 ▲	8.73	27,400	27,400	27,400	100	2,740,000
20/08/2007	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/08/2007	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/08/2007	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/08/2007	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
14/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2007	28,000	0.50 ▲	1.82	28,000	28,000	28,000	0	0
02/08/2007	27,500	-0.10 ▼	-0.36	28,400	30,300	27,500	1,200	33,000,000
01/08/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
31/07/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
30/07/2007	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
27/07/2007	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	0	0
26/07/2007	28,000	2.50 ▲	9.80	26,900	28,000	26,900	500	14,000,000
25/07/2007	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	300	7,650,000
24/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/07/2007	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	300	8,100,000
18/07/2007	27,400	0.40 ▲	1.48	28,000	28,000	27,400	900	24,660,000
17/07/2007	27,000	0.00 ■■	0.00	29,500	29,500	27,000	1,300	35,100,000
16/07/2007	27,000	0.00 ■■	0.00	30,400	30,400	25,000	400	10,800,000
13/07/2007	27,000	0.50 ▲	1.89	29,100	29,100	27,000	600	16,200,000
12/07/2007	26,500	0.10 ▲	0.38	28,700	28,700	26,000	1,500	39,750,000
11/07/2007	26,400	2.40 ▲	10.00	26,000	26,400	26,000	2,600	68,640,000
10/07/2007	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	100	2,400,000
09/07/2007	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/07/2007	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	0	0
05/07/2007	24,300	2.30 ▲	10.45	24,000	24,300	24,000	500	12,150,000
04/07/2007	22,000	1.00 ▲	4.76	22,100	22,100	22,000	200	4,400,000
03/07/2007	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
02/07/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2007	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	300	6,000,000
28/06/2007	21,300	-3.20 ▼	-13.06	21,300	21,300	21,300	100	2,130,000
27/06/2007	24,500	-0.50 ▼	-2.00	22,500	24,500	22,500	200	4,900,000
26/06/2007	25,000	2.00 ▲	8.70	25,000	25,000	25,000	200	5,000,000
25/06/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/06/2007	23,000	0.20 ▲	0.88	23,000	23,000	23,000	900	20,700,000
21/06/2007	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
20/06/2007	22,800	-2.40 ▼	-9.52	22,800	22,800	22,800	100	2,280,000
19/06/2007	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	800	20,160,000
18/06/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/06/2007	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
14/06/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
13/06/2007	25,500	-0.50 ▼	-1.92	25,500	26,000	25,500	800	20,400,000
12/06/2007	26,000	0.50 ▲	1.96	26,000	26,000	26,000	200	5,200,000
11/06/2007	25,500	-1.50 ▼	-5.56	25,500	25,500	25,000	1,800	45,900,000
08/06/2007	27,000	-2.40 ▼	-8.16	27,000	27,000	27,000	100	2,700,000
07/06/2007	29,400	-1.10 ▼	-3.61	26,500	29,400	26,500	500	14,700,000
06/06/2007	30,500	-0.50 ▼	-1.61	27,000	30,500	27,000	300	9,150,000
05/06/2007	31,000	1.10 ▲	3.68	28,000	31,000	28,000	600	18,600,000
04/06/2007	29,900	1.90 ▲	6.79	29,900	29,900	29,900	200	5,980,000
01/06/2007	28,000	-2.00 ▼	-6.67	28,000	28,500	28,000	1,400	39,200,000
31/05/2007	30,000	1.40 ▲	4.90	30,000	30,000	30,000	100	3,000,000
30/05/2007	28,600	-2.40 ▼	-7.74	34,100	34,100	28,500	600	17,160,000
29/05/2007	31,000	1.00 ▲	3.33	32,200	32,200	31,000	300	9,300,000
28/05/2007	30,000	2.10 ▲	7.53	28,000	30,000	28,000	800	24,000,000
25/05/2007	27,900	-2.90 ▼	-9.42	27,900	27,900	27,900	100	2,790,000
24/05/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/05/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	400	12,320,000
22/05/2007	30,800	-0.60 ▼	-1.91	30,800	30,800	30,800	200	6,160,000
21/05/2007	31,400	2.40 ▲	8.28	29,000	31,400	29,000	400	12,560,000
18/05/2007	29,000	-5.10 ▼	-14.96	28,000	30,000	28,000	1,900	55,100,000
17/05/2007	34,100	3.10 ▲	10.00	35,000	35,000	28,800	800	27,280,000
16/05/2007	31,000	0.00 ■■	0.00	37,700	37,700	30,900	700	21,700,000
15/05/2007	31,000	-3.70 ▼	-10.66	37,800	37,800	31,000	1,100	34,100,000
14/05/2007	35,900	3.70 ▲	11.49	36,100	36,100	29,700	400	14,360,000
11/05/2007	32,200	-3.40 ▼	-9.55	39,100	39,100	32,100	900	28,980,000
10/05/2007	36,800	1.80 ▲	5.14	38,500	38,500	31,500	400	14,720,000
09/05/2007	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
08/05/2007	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	500	16,000,000
07/05/2007	32,500	0.50 ▲	1.56	32,500	32,500	32,500	200	6,500,000
04/05/2007	32,000	0.40 ▲	1.27	32,000	32,000	32,000	1,000	32,000,000
03/05/2007	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	0	0
02/05/2007	32,000	1.30 ▲	4.23	30,700	32,000	30,700	300	9,600,000
25/04/2007	30,700	0.00 ■■	0.00	30,700	30,700	30,700	100	3,070,000
24/04/2007	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/04/2007	30,700	-2.70 ▼	-8.08	30,700	30,700	30,700	100	3,070,000
20/04/2007	33,400	-4.60 ▼	-12.11	37,000	37,000	33,400	500	16,700,000
19/04/2007	38,000	-2.60 ▼	-6.40	36,600	38,000	36,600	800	30,400,000
18/04/2007	40,600	-4.50 ▼	-9.98	40,600	40,600	40,600	800	32,480,000
17/04/2007	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
16/04/2007	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
13/04/2007	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
12/04/2007	45,100	-4.90 ▼	-9.80	45,100	45,100	45,100	300	13,530,000
11/04/2007	50,000	0.80 ▲	1.63	50,000	50,500	49,900	2,300	115,000,000
10/04/2007	49,200	1.20 ▲	2.50	50,000	50,400	48,500	3,500	172,200,000
09/04/2007	48,000	3.50 ▲	7.87	48,200	48,200	48,000	2,700	129,600,000
06/04/2007	44,500	6.00 ▲	15.58	44,800	44,800	42,000	1,000	44,500,000
05/04/2007	38,500	-0.60 ▼	-1.53	43,000	43,000	38,500	2,200	84,700,000
04/04/2007	39,100	3.50 ▲	9.83	39,100	39,100	38,000	2,400	93,840,000
03/04/2007	35,600	3.20 ▲	9.88	35,600	35,600	35,600	800	28,480,000
02/04/2007	32,400	2.90 ▲	9.83	32,400	32,400	32,400	500	16,200,000
30/03/2007	29,500	2.60 ▲	9.67	29,500	29,500	29,500	100	2,950,000
29/03/2007	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
28/03/2007	24,500	2.20 ▲	9.87	24,500	24,500	24,500	200	4,900,000
27/03/2007	22,300	2.00 ▲	9.85	22,300	22,300	22,300	100	2,230,000
26/03/2007	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/03/2007	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/03/2007	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
21/03/2007	18,500	1.60 ▲	9.47	18,500	18,500	18,500	1,600	29,600,000
20/03/2007	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
19/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/03/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
12/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/02/2007	15,400	1.40 ▲	10.00	15,400	15,400	15,400	200	3,080,000
05/02/2007	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	100	1,400,000
02/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/02/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/01/2007	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/12/2006	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2006	15,400	0.40 ▲	2.67	15,400	15,400	15,400	300	4,620,000
11/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
27/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
23/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000

(ĐVT: 1,000 VNĐ)