Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Môi trường và Dịch vụ Đô thị Bình Thuận
Binh Thuan Environmental Urban Service Joint Sotck Company
Mã CK:      BMD      8      -8 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: Đang cập nhật
BMD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2020 8,000 -0.30 -3.75 8,300 8,000 8,000 150 1,200,000
13/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
09/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/10/2020 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
02/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
01/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/09/2020 7,300 0.90 12.33 6,400 7,300 7,300 280 2,044,000
22/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
18/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/09/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/09/2020 6,400 0.30 4.69 6,100 6,400 6,400 1,800 11,520,000
15/09/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 40 244,000
14/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
08/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/09/2020 7,100 0.10 1.41 7,000 7,100 7,100 160 1,136,000
04/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/09/2020 7,000 0.20 2.86 6,800 7,000 7,000 20 140,000
31/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
27/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
26/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
24/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
21/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
20/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/08/2020 6,800 -0.20 -2.94 7,000 6,800 6,800 220 1,496,000
14/08/2020 7,000 0.50 7.14 6,500 7,000 7,000 350 2,450,000
13/08/2020 6,500 -4.30 -66.15 10,800 6,500 6,500 10 65,000
12/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
11/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
10/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
07/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
06/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
05/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
04/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
03/08/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
31/07/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
30/07/2020 11,800 -10.80 -91.53 10,800 0 0 0 0
29/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
28/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
22/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
21/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
20/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
17/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
16/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
15/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
14/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
13/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
10/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
09/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
08/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
07/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
06/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
03/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
02/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
01/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
30/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
26/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
25/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
22/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
19/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
18/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
16/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
12/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
10/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
09/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
08/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
01/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
26/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
25/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
22/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
21/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
20/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
15/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
12/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
11/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
07/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
06/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
29/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
21/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
20/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
16/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
15/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
13/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
10/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
07/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
06/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
01/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
19/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
18/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
17/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
16/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
13/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
12/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
11/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
06/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
02/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/02/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
25/02/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/02/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
21/02/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
20/02/2020 11,800 -2.00 -16.95 13,800 11,800 11,800 10 118,000
19/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/02/2020 13,800 3.90 28.26 9,900 13,800 13,800 30 414,000
07/02/2020 13,800 3.90 28.26 9,900 13,800 13,800 30 414,000
05/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
31/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
31/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
30/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
26/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
24/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
23/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
20/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
19/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
16/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
13/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
12/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
03/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
02/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
29/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
28/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
26/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
25/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
22/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
21/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
20/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
19/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
18/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
15/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
14/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
13/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
12/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
08/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
07/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
01/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
31/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
30/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
29/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
28/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
25/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
24/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
23/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
22/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
21/10/2019 9,900 0.50 5.05 9,400 9,900 9,900 10 99,000
18/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2019 9,400 1.20 12.77 8,200 9,400 9,400 10 94,000
16/10/2019 8,200 1.00 12.20 7,200 8,200 8,200 70 574,000
15/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
14/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
09/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
07/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
04/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
03/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
02/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
30/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
27/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
26/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
25/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
24/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
23/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
20/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
19/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
18/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
17/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
16/09/2019 7,200 0.90 12.50 6,300 7,200 7,200 90 648,000
13/09/2019 6,300 1.80 28.57 4,500 6,300 6,300 70 441,000
12/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
11/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
10/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
09/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
06/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
05/09/2019 5,100 -4.50 -88.24 4,500 0 0 0 0
02/01/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
28/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
25/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
24/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
20/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
17/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
28/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
23/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
20/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/11/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 10,800 55,080,000
15/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2018 6,000 0.30 5.00 5,700 6,000 6,000 1,200 7,200,000
29/10/2018 6,000 -5.70 -95.00 5,700 0 0 0 0
26/10/2018 6,000 -5.70 -95.00 5,700 0 0 0 0
25/10/2018 6,000 -5.70 -95.00 5,700 0 0 0 0
24/10/2018 6,000 -5.70 -95.00 5,700 0 0 0 0
23/10/2018 6,000 -5.70 -95.00 5,700 0 0 0 0
22/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 1,800 10,800,000
19/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
16/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
11/10/2018 6,000 -4.00 -66.67 10,000 6,000 6,000 900 5,400,000
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
22/08/2018 10,000 2.60 26.00 7,400 10,000 10,000 300 3,000,000
21/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
20/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
17/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
16/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
15/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
14/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
13/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
10/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
09/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
08/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
07/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
06/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
03/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
02/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
01/08/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
30/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
27/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
26/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
25/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
24/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
23/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
20/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
19/07/2018 8,000 -7.40 -92.50 7,400 0 0 0 0
18/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
18/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/05/2018 8,000 1.00 12.50 7,000 8,000 8,000 1,000 8,000,000
02/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
06/02/2018 7,000 -1.00 -14.29 8,000 7,100 7,000 9,900 69,300,000
05/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/01/2018 8,000 0.90 11.25 7,100 8,000 8,000 300 2,400,000
17/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
16/01/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 200 1,420,000
15/01/2018 7,000 0.00 ■■ 0.00 7,000 8,000 7,000 1,200 8,400,000
12/01/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
11/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/01/2018 6,100 -1.00 -16.39 7,100 6,100 6,100 300 1,830,000
08/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
04/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
03/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
29/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
28/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
27/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
26/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
25/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
22/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
21/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
20/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
19/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
18/12/2017 7,100 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/12/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 400 2,840,000
01/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,800 12,960,000
20/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,800 12,960,000
06/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,200 8,640,000
23/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,800 12,960,000
20/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
28/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,200 8,640,000
27/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 1,000 7,200,000
14/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/09/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 2,700 20,250,000
05/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/09/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 1,400 10,780,000
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
28/08/2017 8,000 0.80 11.11 8,000 8,000 8,000 700 5,600,000
25/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/08/2017 7,200 -0.40 -5.26 7,200 7,200 7,200 0 0
03/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/08/2017 7,600 -0.40 -5.00 7,600 7,600 7,600 400 3,040,000
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2017 8,000 -2.50 -23.81 8,000 8,000 8,000 1,300 10,400,000
25/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp