Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tư vấn XDCN & Đô thị Việt Nam
VCC Engineering Consultants JSC
Mã CK:      CCV      35.10      ■■ 0 (0%)      (cập nhật 14:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vcc.com.vn
CCV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
28/03/2024 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/03/2024 35,200 0.60 1.70 34,600 35,200 35,100 330 11,616,000
26/03/2024 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
25/03/2024 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
22/03/2024 34,600 4.50 13.01 30,100 34,600 34,600 340 11,764,000
21/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
20/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
19/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
18/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
15/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
14/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
13/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
12/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
11/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
08/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
07/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
06/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
05/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
04/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
01/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
29/02/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 10 301,000
28/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
27/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
26/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
23/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
22/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
21/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
20/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
19/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
16/02/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
15/02/2024 30,100 -3.90 -12.96 34,000 30,100 30,100 100 3,010,000
07/02/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/02/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/02/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/02/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
01/02/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/01/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
04/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/11/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/08/2023 34,000 -6.00 -17.65 40,000 34,000 34,000 700 23,800,000
04/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
30/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/06/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
23/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/06/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/06/2023 40,000 5.00 12.50 35,000 40,000 40,000 1,000 40,000,000
15/06/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/06/2023 35,000 3.00 8.57 32,000 35,000 35,000 100 3,500,000
13/06/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/06/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/06/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/06/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
07/06/2023 32,000 7.90 24.69 24,100 32,000 32,000 4,000 128,000,000
06/06/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
05/06/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
02/06/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
01/06/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
31/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
30/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
29/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
26/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
25/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
24/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
23/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
22/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
19/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
18/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
17/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
16/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
12/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
11/05/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
10/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
09/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
08/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
05/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
04/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
27/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
26/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
25/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
24/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
21/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
20/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
19/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
18/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
17/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
14/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
13/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
12/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
11/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
10/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
07/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
06/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
05/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
04/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
03/04/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
31/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
30/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
29/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
27/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
24/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
23/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
22/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
21/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
20/03/2023 31,000 3.70 11.94 27,300 0 0 0 0
17/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
16/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
15/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
14/03/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
13/03/2023 31,000 4.00 12.90 27,000 31,000 26,000 400 12,400,000
10/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/03/2023 27,000 -0.50 -1.85 27,500 27,000 27,000 600 16,200,000
08/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/03/2023 27,500 -1.50 -5.45 29,000 27,500 27,500 600 16,500,000
06/03/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/03/2023 29,000 -3.50 -12.07 32,500 29,000 29,000 500 14,500,000
02/03/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
01/03/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
28/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
27/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
24/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
23/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
22/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
21/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
20/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
17/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
16/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
15/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
14/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
13/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
10/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
08/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
07/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
06/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
02/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
01/02/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
31/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
30/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
27/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
19/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
18/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
17/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
16/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
13/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
12/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
11/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
10/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
06/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/01/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
30/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
29/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
28/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
27/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
26/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
23/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
22/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
21/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
20/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
19/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
15/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
14/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
13/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
12/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
08/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
07/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
06/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
02/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
01/12/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
30/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
29/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
28/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
25/11/2022 32,000 -5.40 -16.88 37,400 32,500 32,000 10,100 323,200,000
24/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
23/11/2022 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 100 3,740,000
22/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
21/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
18/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
17/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
16/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
15/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
14/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
11/11/2022 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
10/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/09/2022 40,000 -1.80 -4.50 41,800 40,000 40,000 100 4,000,000
15/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
14/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
13/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
12/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
09/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
08/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
07/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
06/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
05/09/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
31/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
30/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
29/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
26/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
25/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
24/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
23/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
22/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
19/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
18/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
17/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
16/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
15/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
12/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
11/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
10/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
09/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
08/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
05/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
04/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
03/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
02/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
01/08/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
29/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
28/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
27/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
26/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
25/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
22/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
21/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
20/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
19/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
18/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
15/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
14/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
13/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
12/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
11/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
08/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
07/07/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
06/07/2022 41,800 -0.20 -0.48 42,000 41,800 41,800 100 4,180,000
05/07/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
04/07/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
01/07/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
30/06/2022 42,000 -0.40 -0.95 42,400 42,000 42,000 100 4,200,000
29/06/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
28/06/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
27/06/2022 42,400 -0.20 -0.47 42,600 42,400 42,400 100 4,240,000
24/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
23/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
22/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
21/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
20/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
17/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
16/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
15/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
14/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
13/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
10/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
09/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
08/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
07/06/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
06/06/2022 42,600 5.50 12.91 37,100 42,600 42,500 200 8,520,000
03/06/2022 37,100 4.80 12.94 32,300 37,100 37,100 100 3,710,000
02/06/2022 32,300 4.20 13.00 28,100 32,300 32,300 100 3,230,000
01/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
31/05/2022 28,100 3.60 12.81 24,500 28,100 28,100 100 2,810,000
30/05/2022 24,500 7.00 28.57 17,500 24,500 24,500 100 2,450,000
27/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
10/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
15/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/03/2022 17,500 -3.00 -17.14 20,500 17,500 17,500 100 1,750,000
16/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
14/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
11/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
10/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
09/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
08/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
07/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
04/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
03/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
02/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
01/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
28/02/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
25/02/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
24/02/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
23/02/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/02/2022 20,500 -3.40 -16.59 23,900 20,500 20,500 100 2,050,000
21/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
18/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
17/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
16/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
15/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
14/02/2022 23,900 3.10 12.97 20,800 23,900 23,900 100 2,390,000
11/02/2022 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
10/02/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/02/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
08/02/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
07/02/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
25/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
24/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
21/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
20/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
14/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/01/2022 18,100 -3.10 -17.13 21,200 18,100 18,100 100 1,810,000
07/01/2022 21,300 0.10 0.47 21,200 0 0 0 0
06/01/2022 21,300 0.00 ■■ 0.00 21,200 0 0 0 0
05/01/2022 21,300 0.00 ■■ 0.00 21,200 0 0 0 0
04/01/2022 21,300 0.00 ■■ 0.00 21,200 0 0 0 0
31/12/2021 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
30/12/2021 21,300 0.00 ■■ 0.00 21,200 0 0 0 0
29/12/2021 21,300 -21.20 -99.53 21,200 0 0 0 0
22/12/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
21/12/2021 24,000 -4.20 -17.50 28,200 24,000 24,000 100 2,400,000
20/12/2021 28,200 -4.90 -17.38 33,100 28,200 28,200 100 2,820,000
17/12/2021 36,400 -33.10 -90.93 33,100 0 0 0 0
16/12/2021 36,400 -33.10 -90.93 33,100 0 0 0 0
15/12/2021 36,400 -33.10 -90.93 33,100 0 0 0 0
13/12/2021 36,400 -33.10 -90.93 33,100 0 0 0 0
10/12/2021 36,400 -33.10 -90.93 33,100 0 0 0 0
09/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
08/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
07/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
06/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
03/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
02/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
01/12/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
30/11/2021 36,400 4.60 12.64 31,800 36,400 36,400 100 3,640,000
29/11/2021 31,800 1.80 5.66 30,000 31,800 31,800 100 3,180,000
26/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/11/2021 30,000 8.00 26.67 22,000 30,000 30,000 500 15,000,000
24/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
19/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
18/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
17/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
15/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
10/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
09/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
05/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
03/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
28/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
21/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
20/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
19/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
18/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
15/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
14/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
13/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
12/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
11/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
08/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
06/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
05/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
04/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
01/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
30/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
29/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
28/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
27/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
24/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
21/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
20/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
17/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
15/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
14/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
13/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
09/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
08/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
07/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
06/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
01/09/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
31/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
30/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
27/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
26/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
25/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
24/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
20/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
19/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
18/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
17/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
13/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
12/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
11/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
09/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
06/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
05/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
04/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
03/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
02/08/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
30/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
29/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
28/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
27/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
26/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
21/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
20/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
19/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
15/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
14/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
13/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
12/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
09/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
08/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
07/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
05/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
02/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
01/07/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
30/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
29/06/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
28/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
24/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
21/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
18/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
17/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
15/06/2021 22,000 1.10 5.00 20,900 22,000 22,000 100 2,200,000
14/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
11/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
10/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
09/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
08/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
07/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
04/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
03/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
02/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
01/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
31/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
28/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
27/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
26/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
25/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
24/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
21/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
20/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
19/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
18/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
17/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
14/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
13/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
12/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
11/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
10/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
07/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
06/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
05/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
29/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
28/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
27/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
26/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
23/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
22/04/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
20/04/2021 20,900 2.70 12.92 18,200 20,900 20,900 3,000 62,700,000
19/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
16/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
15/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
14/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
13/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
12/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
09/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
08/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
07/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
06/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
05/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
02/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
01/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
31/03/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
30/03/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
29/03/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
26/03/2021 18,200 -1.80 -9.89 20,000 18,200 18,200 25,000 455,000,000
25/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/03/2021 20,000 1.90 9.50 18,100 20,000 20,000 200 4,000,000
23/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
22/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
19/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
18/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
17/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
16/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
15/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
12/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
11/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
10/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
09/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
08/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
05/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
04/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
03/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
02/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
01/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
26/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
25/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
24/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
23/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
18/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
17/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
09/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
08/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
05/02/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
04/01/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
31/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
30/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/12/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
08/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
07/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
02/12/2020 18,000 0.50 2.78 17,500 18,000 18,000 210 3,780,000
30/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
06/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
29/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
01/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
11/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
01/09/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
31/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
11/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
06/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
31/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
29/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
06/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
01/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
11/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
01/06/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
29/05/2020 17,500 -11.60 -66.29 29,100 17,500 17,500 10 175,000
28/05/2020 17,500 -11.60 -66.29 29,100 17,500 17,500 10 175,000
26/05/2020 35,000 -29.10 -83.14 29,100 0 0 0 0
25/05/2020 35,000 -29.10 -83.14 29,100 0 0 0 0
22/05/2020 35,000 -29.10 -83.14 29,100 0 0 0 0
21/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
20/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
15/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
12/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
11/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
07/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
06/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
05/05/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
29/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
24/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
21/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
20/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
16/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
15/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
13/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
10/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
07/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
06/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
01/04/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
27/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
24/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
23/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
19/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
18/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
17/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
16/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
13/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
12/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
11/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
06/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
05/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
02/03/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
27/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
25/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
24/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
21/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
19/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
17/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
14/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
13/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
11/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
10/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
07/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
05/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
04/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
03/02/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
31/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
30/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
21/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
20/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
17/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
16/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
15/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
13/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
09/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
08/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
06/01/2020 35,000 -32.40 -92.57 32,400 0 0 0 0
31/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
30/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
27/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
26/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
24/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
23/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
20/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
19/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
16/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
13/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
12/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
11/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
10/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
09/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
06/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
04/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
03/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
02/12/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
29/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
28/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
27/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
26/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
25/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
22/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
21/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
20/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
19/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
18/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
15/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
14/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
13/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
12/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
11/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
08/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
07/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
06/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
05/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
04/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
01/11/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
31/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
30/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
29/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
28/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
25/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
24/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
23/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
22/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
21/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
18/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
17/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
16/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
15/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
14/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
11/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
10/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
09/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
08/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
07/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
04/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
03/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
02/10/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
30/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
27/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
26/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
25/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
24/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
23/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
20/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
19/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
18/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
17/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
16/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
13/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
12/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
11/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
10/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
09/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
06/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
05/09/2019 35,000 -32.40 -92.57 32,400 0 0 0 0
18/06/2019 35,000 5.00 14.29 30,000 35,000 35,000 40 1,400,000
17/06/2019 35,000 5.00 14.29 30,000 35,000 35,000 40 1,400,000
25/02/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
02/01/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
28/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
25/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/11/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/11/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/11/2018 33,000 -2.00 -6.06 35,000 33,000 33,000 7,300 240,900,000
26/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
18/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
17/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
16/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
15/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
14/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
11/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
10/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
09/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
08/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
07/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
04/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
03/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
02/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
27/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
24/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
23/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
20/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
19/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
18/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
13/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
12/04/2018 37,000 2.00 5.41 35,000 37,000 37,000 5,000 185,000,000
11/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
29/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
28/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,300 185,500,000
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,100 143,500,000
21/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 2.00 5.71 33,000 35,000 35,000 1,000 35,000,000
16/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/03/2018 33,000 -1.60 -4.85 34,600 33,000 33,000 5,100 168,300,000
09/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
08/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
07/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
06/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
05/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
02/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
01/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
28/02/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
27/02/2018 34,600 4.50 13.01 30,100 34,600 34,600 2,500 86,500,000
26/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
22/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
21/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
13/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
12/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
09/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
08/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
07/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
06/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
05/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
02/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
01/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
31/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
30/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
29/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
26/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
25/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
24/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
23/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
22/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
19/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
18/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
17/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
16/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
15/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
12/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
11/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
10/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
09/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
08/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
05/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
04/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
03/01/2018 30,100 3.00 9.97 27,100 30,100 30,100 100 3,010,000
02/01/2018 27,100 3.20 11.81 23,900 27,100 27,100 100 2,710,000
29/12/2017 23,900 3.10 12.97 20,800 23,900 23,900 100 2,390,000
28/12/2017 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
27/12/2017 18,100 2.20 12.15 15,900 18,100 18,100 100 1,810,000
26/12/2017 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
25/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
22/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
21/12/2017 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
20/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
19/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
18/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
15/12/2017 12,100 1.50 12.40 10,600 12,100 12,100 2,700 32,670,000
14/12/2017 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
13/12/2017 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
12/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2017 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
08/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
07/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
06/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/05/2017 7,100 -0.90 -11.25 7,100 7,100 7,100 0 0
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 -1.20 -13.04 8,000 8,000 8,000 100 800,000
23/02/2017 9,200 -6.00 -39.47 9,200 9,200 9,200 100 920,000
22/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp