Lịch sử giao dịch CCV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn XDCN & Đô thị Việt Nam
VCC Engineering Consultants JSC
Mã CK: CCV 35.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vcc.com.vn

CCV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
21/11/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
20/11/2024	35,300	-18.20 ▼	-51.56	53,500	35,300	35,300	330	11,649,000
19/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
18/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
15/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
14/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
13/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
12/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
11/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
08/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
07/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
06/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
05/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
01/11/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
31/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
29/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
28/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
25/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
24/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
22/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
21/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
18/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
17/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
16/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
15/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
14/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
11/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
10/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
09/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
08/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
07/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
03/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
02/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
01/10/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
25/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
24/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
20/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
19/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
18/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
17/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
16/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
13/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
12/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
11/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
10/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
09/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
06/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
05/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/09/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
29/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
28/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
22/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
21/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
20/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
19/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
16/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
15/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
14/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
13/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
12/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
09/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
08/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
07/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
06/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
05/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
02/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
01/08/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
31/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
29/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
25/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
24/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
22/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
19/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
18/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
17/07/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
16/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
04/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
03/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
27/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
26/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
19/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/06/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/06/2024	47,000	6.00 ▲	12.77	41,000	47,000	47,000	10	470,000
06/06/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/06/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/06/2024	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
03/06/2024	44,000	12.00 ▲	27.27	32,000	44,000	44,000	10	440,000
31/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/05/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/04/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	10	351,000
19/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
01/04/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/03/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/03/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/03/2024	35,200	0.60 ▲	1.70	34,600	35,200	35,100	330	11,616,000
26/03/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
25/03/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
22/03/2024	34,600	4.50 ▲	13.01	30,100	34,600	34,600	340	11,764,000
21/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
20/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
19/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
18/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
15/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
14/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
13/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
12/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
11/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
08/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
07/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
06/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
05/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
04/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
01/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
29/02/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,100	10	301,000
28/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
27/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
26/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
23/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
22/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
21/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
20/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
19/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
16/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
15/02/2024	30,100	-3.90 ▼	-12.96	34,000	30,100	30,100	100	3,010,000
07/02/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/02/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/02/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/02/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
01/02/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/12/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
04/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/08/2023	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	700	23,800,000
04/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
30/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/06/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
23/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/06/2023	40,000	5.00 ▲	12.50	35,000	40,000	40,000	1,000	40,000,000
15/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/06/2023	35,000	3.00 ▲	8.57	32,000	35,000	35,000	100	3,500,000
13/06/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/06/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/06/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/06/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
07/06/2023	32,000	7.90 ▲	24.69	24,100	32,000	32,000	4,000	128,000,000
06/06/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/06/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/06/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/06/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
31/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
09/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
08/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
05/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
25/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
24/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
21/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
20/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
18/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
17/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
14/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
13/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
12/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
11/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
10/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
07/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
06/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
05/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
31/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
30/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
29/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
24/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
23/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
22/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
21/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
20/03/2023	31,000	3.70 ▲	11.94	27,300	0	0	0	0
17/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
16/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
15/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
14/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
13/03/2023	31,000	4.00 ▲	12.90	27,000	31,000	26,000	400	12,400,000
10/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/03/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	600	16,200,000
08/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/03/2023	27,500	-1.50 ▼	-5.45	29,000	27,500	27,500	600	16,500,000
06/03/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/03/2023	29,000	-3.50 ▼	-12.07	32,500	29,000	29,000	500	14,500,000
02/03/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/03/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
27/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
20/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
17/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
16/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
30/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
27/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
19/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
18/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
17/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
16/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
30/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
29/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
27/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
26/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
20/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
19/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/12/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
30/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
29/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/11/2022	32,000	-5.40 ▼	-16.88	37,400	32,500	32,000	10,100	323,200,000
24/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
23/11/2022	37,400	0.00 ■■	0.00	37,400	37,400	37,400	100	3,740,000
22/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
21/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
18/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
17/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
16/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
15/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
14/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
11/11/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
10/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	-1.80 ▼	-4.50	41,800	40,000	40,000	100	4,000,000
15/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
14/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
13/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
12/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
09/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
08/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
07/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
06/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
05/09/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
31/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
30/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
29/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
26/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
25/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
24/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
23/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
22/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
19/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
18/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
17/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
16/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
15/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
12/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
11/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
10/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
09/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
08/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
05/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
04/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
03/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
02/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
01/08/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
29/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
28/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
27/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
26/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
25/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
22/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
21/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
20/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
19/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
18/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
15/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
14/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
13/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
12/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
11/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
08/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
07/07/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
06/07/2022	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	100	4,180,000
05/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/06/2022	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	100	4,200,000
29/06/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
28/06/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
27/06/2022	42,400	-0.20 ▼	-0.47	42,600	42,400	42,400	100	4,240,000
24/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
23/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
22/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
20/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
10/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/06/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
06/06/2022	42,600	5.50 ▲	12.91	37,100	42,600	42,500	200	8,520,000
03/06/2022	37,100	4.80 ▲	12.94	32,300	37,100	37,100	100	3,710,000
02/06/2022	32,300	4.20 ▲	13.00	28,100	32,300	32,300	100	3,230,000
01/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/05/2022	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
30/05/2022	24,500	7.00 ▲	28.57	17,500	24,500	24,500	100	2,450,000
27/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/03/2022	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	100	1,750,000
16/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/02/2022	20,500	-3.40 ▼	-16.59	23,900	20,500	20,500	100	2,050,000
21/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
18/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
16/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
14/02/2022	23,900	3.10 ▲	12.97	20,800	23,900	23,900	100	2,390,000
11/02/2022	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
10/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/01/2022	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	100	1,810,000
07/01/2022	21,300	0.10 ▲	0.47	21,200	0	0	0	0
06/01/2022	21,300	0.00 ■■	0.00	21,200	0	0	0	0
05/01/2022	21,300	0.00 ■■	0.00	21,200	0	0	0	0
04/01/2022	21,300	0.00 ■■	0.00	21,200	0	0	0	0
31/12/2021	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/12/2021	21,300	0.00 ■■	0.00	21,200	0	0	0	0
29/12/2021	21,300	-21.20 ▼	-99.53	21,200	0	0	0	0
22/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/12/2021	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	100	2,400,000
20/12/2021	28,200	-4.90 ▼	-17.38	33,100	28,200	28,200	100	2,820,000
17/12/2021	36,400	-33.10 ▼	-90.93	33,100	0	0	0	0
16/12/2021	36,400	-33.10 ▼	-90.93	33,100	0	0	0	0
15/12/2021	36,400	-33.10 ▼	-90.93	33,100	0	0	0	0
13/12/2021	36,400	-33.10 ▼	-90.93	33,100	0	0	0	0
10/12/2021	36,400	-33.10 ▼	-90.93	33,100	0	0	0	0
09/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
08/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
07/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
06/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
03/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
02/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
01/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
30/11/2021	36,400	4.60 ▲	12.64	31,800	36,400	36,400	100	3,640,000
29/11/2021	31,800	1.80 ▲	5.66	30,000	31,800	31,800	100	3,180,000
26/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/11/2021	30,000	8.00 ▲	26.67	22,000	30,000	30,000	500	15,000,000
24/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
28/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/06/2021	22,000	1.10 ▲	5.00	20,900	22,000	22,000	100	2,200,000
14/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
31/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/04/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,900	3,000	62,700,000
19/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/03/2021	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	25,000	455,000,000
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	1.90 ▲	9.50	18,100	20,000	20,000	200	4,000,000
23/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/02/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/01/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
08/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/12/2020	18,000	0.50 ▲	2.78	17,500	18,000	18,000	210	3,780,000
30/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/05/2020	17,500	-11.60 ▼	-66.29	29,100	17,500	17,500	10	175,000
28/05/2020	17,500	-11.60 ▼	-66.29	29,100	17,500	17,500	10	175,000
26/05/2020	35,000	-29.10 ▼	-83.14	29,100	0	0	0	0
25/05/2020	35,000	-29.10 ▼	-83.14	29,100	0	0	0	0
22/05/2020	35,000	-29.10 ▼	-83.14	29,100	0	0	0	0
21/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
15/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
12/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
07/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
05/05/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
29/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
21/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
15/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
10/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
07/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
01/04/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
27/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
23/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
19/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
18/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
17/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
12/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
05/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
02/03/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
27/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
25/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
21/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
19/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
17/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
14/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
10/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
07/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
05/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
04/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
03/02/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
31/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
30/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
21/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
17/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
15/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
09/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
08/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/01/2020	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
31/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
30/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
27/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
26/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
23/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
19/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
12/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
10/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
09/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
04/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
03/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
02/12/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
29/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
28/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
27/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
26/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
25/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
22/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
21/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
19/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
18/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
15/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
14/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
12/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
08/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
07/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
05/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
04/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
01/11/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
31/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
30/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
29/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
28/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
25/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
23/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
22/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
21/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
18/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
17/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
15/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
14/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
10/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
09/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
08/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
07/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
04/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
03/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
02/10/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
30/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
27/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
26/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
25/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
24/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
23/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
20/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
19/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
18/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
17/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
16/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
13/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
12/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
11/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
10/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
09/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
06/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
05/09/2019	35,000	-32.40 ▼	-92.57	32,400	0	0	0	0
18/06/2019	35,000	5.00 ▲	14.29	30,000	35,000	35,000	40	1,400,000
17/06/2019	35,000	5.00 ▲	14.29	30,000	35,000	35,000	40	1,400,000
25/02/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
02/01/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/11/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/11/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/11/2018	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	7,300	240,900,000
26/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
23/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
22/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
21/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
20/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
19/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
16/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
15/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
14/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
13/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
12/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
09/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
08/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
07/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
06/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
05/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
02/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
01/11/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
31/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
30/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
29/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
26/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
25/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
23/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
22/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
19/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
18/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
17/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
16/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
15/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
12/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
11/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
10/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
09/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
08/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
05/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
04/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
03/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
02/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
01/10/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
28/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
27/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
26/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
25/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
21/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
20/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
19/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
18/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
17/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
14/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
13/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
12/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
11/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
10/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
07/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
06/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
05/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
04/09/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
31/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
30/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
29/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
28/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
27/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
23/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
22/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
21/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
20/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
17/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
16/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
15/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
14/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
13/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
10/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
09/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
08/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
07/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
06/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
03/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
02/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
01/08/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
30/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
27/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
26/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
25/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
23/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
20/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
19/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
18/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
17/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
16/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
13/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
12/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
11/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
10/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
09/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
06/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
05/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
04/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
03/07/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
29/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
28/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
27/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
26/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
25/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
22/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
21/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
20/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
19/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
18/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
15/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
14/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
13/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
12/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
11/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
08/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
07/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
06/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
05/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
04/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
01/06/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
31/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
30/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
29/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
28/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
25/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
23/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
22/05/2018	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
21/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/04/2018	37,000	2.00 ▲	5.41	35,000	37,000	37,000	5,000	185,000,000
11/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/03/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,300	185,500,000
23/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,100	143,500,000
21/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2018	35,000	2.00 ▲	5.71	33,000	35,000	35,000	1,000	35,000,000
16/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/03/2018	33,000	-1.60 ▼	-4.85	34,600	33,000	33,000	5,100	168,300,000
09/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
08/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
07/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
06/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
05/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
02/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
01/03/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
28/02/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
27/02/2018	34,600	4.50 ▲	13.01	30,100	34,600	34,600	2,500	86,500,000
26/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
21/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
13/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
12/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
09/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
08/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
07/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
06/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
05/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
02/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
01/02/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
31/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
30/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
29/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
26/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
25/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
24/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
23/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
19/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
18/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
17/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
16/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
12/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
11/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
10/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
09/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
08/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
05/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
04/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
03/01/2018	30,100	3.00 ▲	9.97	27,100	30,100	30,100	100	3,010,000
02/01/2018	27,100	3.20 ▲	11.81	23,900	27,100	27,100	100	2,710,000
29/12/2017	23,900	3.10 ▲	12.97	20,800	23,900	23,900	100	2,390,000
28/12/2017	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
27/12/2017	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
26/12/2017	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
25/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/12/2017	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
20/12/2017	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/12/2017	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/12/2017	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/12/2017	12,100	1.50 ▲	12.40	10,600	12,100	12,100	2,700	32,670,000
14/12/2017	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
13/12/2017	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
12/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2017	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
08/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/05/2017	7,100	-0.90 ▼	-11.25	7,100	7,100	7,100	0	0
25/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2017	8,000	-1.20 ▼	-13.04	8,000	8,000	8,000	100	800,000
23/02/2017	9,200	-6.00 ▼	-39.47	9,200	9,200	9,200	100	920,000
22/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0

(ĐVT: 1,000 VNĐ)