Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Xây dựng Số 5 Hà Nội
HaNoi Construction Joint Stock Company No5
Mã CK:      CH5      6.70      -6.70 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.ch5.vn
CH5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
31/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
30/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
28/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
18/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
15/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
11/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
08/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
03/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
30/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
25/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/11/2020 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
20/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
18/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
10/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
09/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
06/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
05/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
02/11/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
30/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
29/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
28/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
26/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
23/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
22/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
12/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
09/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
01/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
28/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
25/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
24/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
23/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
22/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
18/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
15/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
11/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
10/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
09/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
08/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
01/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
31/08/2020 5,900 -3.90 -66.10 9,800 5,900 5,900 10 59,000
28/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
27/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
26/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
25/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
24/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
21/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
20/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
19/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
18/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
17/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
14/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
13/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
12/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
11/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
10/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
07/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
06/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
05/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
04/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
03/08/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
31/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
30/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
29/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
28/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
27/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
24/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
23/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
22/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
21/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
20/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
17/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
16/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
15/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
14/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
13/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
10/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
09/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
08/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
07/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
06/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
03/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
02/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
01/07/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
30/06/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
26/06/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
25/06/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
24/06/2020 11,300 -9.80 -86.73 9,800 0 0 0 0
23/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
22/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
19/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
18/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
16/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
12/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
11/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
10/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
09/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
08/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
05/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
04/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
01/06/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
26/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
25/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
22/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
21/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
20/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
15/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
12/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
07/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
06/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
05/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
29/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
24/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
21/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
20/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
16/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
15/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
13/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
10/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
07/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
06/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
03/04/2020 11,300 1.40 12.39 9,900 11,300 11,300 210 2,373,000
02/04/2020 11,300 1.40 12.39 9,900 11,300 11,300 210 2,373,000
01/04/2020 11,300 1.40 12.39 9,900 11,300 11,300 210 2,373,000
27/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/03/2020 9,900 2.80 28.28 7,100 9,900 9,900 150 1,485,000
02/03/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
17/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
14/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
31/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
17/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
15/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
08/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
31/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
24/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
20/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
03/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
02/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
29/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
28/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
22/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
21/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
20/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
15/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
14/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
08/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
07/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
05/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
01/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
31/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
29/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
28/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
24/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
22/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
21/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
17/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
15/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
14/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
08/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
07/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
03/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
24/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
20/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
17/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
05/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2019 7,100 2.00 28.17 5,100 7,100 7,100 210 1,491,000
19/06/2019 5,100 -3.40 -66.67 8,500 5,100 5,100 160 816,000
18/06/2019 5,100 -3.40 -66.67 8,500 5,100 5,100 160 816,000
09/04/2019 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
08/04/2019 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
31/01/2019 9,400 -6.20 -65.96 15,600 9,400 9,400 40 376,000
02/01/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
28/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
25/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
24/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
21/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
19/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
18/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
17/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
14/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
10/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
04/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
03/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
29/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
22/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
21/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
19/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
16/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
15/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
14/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
09/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
08/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
01/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
31/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
30/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
29/10/2018 15,600 2.00 12.82 13,600 15,600 15,600 500 7,800,000
26/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
10/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/10/2018 13,600 -2.40 -17.65 16,000 13,600 13,600 400 5,440,000
04/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/10/2018 16,000 3.40 21.25 12,600 16,000 16,000 500 8,000,000
02/10/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
01/10/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
25/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
14/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
07/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/09/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
31/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
30/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
29/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
22/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
16/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
15/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
14/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
08/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2018 12,600 1.60 12.70 11,000 12,600 12,600 2,000 25,200,000
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -1.80 -16.36 12,800 11,000 11,000 1,000 11,000,000
09/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/07/2018 12,800 -2.20 -17.19 15,000 12,800 12,800 2,500 32,000,000
29/06/2018 15,000 -2.50 -16.67 17,500 15,000 15,000 1,000 15,000,000
28/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
27/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
26/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
25/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
22/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
21/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
20/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
19/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
18/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
15/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
14/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
13/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
12/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
11/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
08/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
07/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
06/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
05/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
04/06/2018 20,000 -17.50 -87.50 17,500 0 0 0 0
01/06/2018 20,000 -8.50 -42.50 28,500 20,000 17,100 4,200 84,000,000
20/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/07/2012 9,000 -8.00 -47.06 17,000 9,000 9,000 30,000 270,000,000
30/09/2010 17,000 0.00 ■■ 0.00 0 17,000 17,000 50,000 850,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp