Lịch sử giao dịch CH5 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 5 Hà Nội
HaNoi Construction Joint Stock Company No5
Mã CK: CH5 13.50 ■■ 0 (0%) (cập nhật 08:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.ch5.vn

CH5 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/10/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
19/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
03/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/10/2023	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
29/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/09/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
27/09/2023	10,200	2.90 ▲	28.43	7,300	10,200	10,200	100	1,020,000
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/08/2023	8,600	1.30 ▲	15.12	7,300	0	0	0	0
24/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/08/2023	8,600	1.30 ▲	15.12	7,300	0	0	0	0
18/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/08/2023	8,600	1.30 ▲	15.12	7,300	0	0	0	0
16/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/08/2023	8,600	1.30 ▲	15.12	7,300	0	0	0	0
01/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/06/2023	8,600	2.40 ▲	27.91	6,200	8,600	8,600	200	1,720,000
28/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/06/2023	6,200	6.20 ▲	100.00	0	0	0	0	0
20/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/04/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
07/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2023	5,400	1.50 ▲	27.78	3,900	5,400	5,400	400	2,160,000
03/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/12/2022	3,900	-2.50 ▼	-64.10	6,400	4,000	3,900	3,900	15,210,000
29/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/10/2022	6,400	-3.60 ▼	-56.25	10,000	6,400	6,400	2,700	17,280,000
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,900	39,000,000
26/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2022	11,100	-7.30 ▼	-65.77	18,400	11,100	11,100	5,100	56,610,000
17/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/12/2021	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/12/2021	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/12/2021	21,600	5.60 ▲	25.93	16,000	21,600	21,600	100	2,160,000
09/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/09/2021	16,000	-2.40 ▼	-15.00	18,400	16,000	16,000	400	6,400,000
22/09/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/09/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/09/2021	18,400	2.40 ▲	13.04	16,000	18,400	18,400	500	9,200,000
17/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
23/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2021	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	500	8,000,000
19/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/07/2021	18,800	2.30 ▲	12.23	16,500	18,800	18,800	500	9,400,000
29/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/06/2021	16,500	0.80 ▲	4.85	15,700	16,500	16,500	100	1,650,000
11/06/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/06/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/06/2021	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
08/06/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
07/06/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
04/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/06/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
01/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/04/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/04/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
27/04/2021	13,000	3.70 ▲	28.46	9,300	13,000	13,000	100	1,300,000
26/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/02/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/01/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/11/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
20/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/08/2020	5,900	-3.90 ▼	-66.10	9,800	5,900	5,900	10	59,000
28/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
27/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
26/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
25/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
24/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
21/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
20/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
19/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
18/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
17/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
14/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
13/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
12/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
11/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
10/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
07/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
06/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
05/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
04/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
03/08/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
31/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
30/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
29/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
28/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
27/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
24/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
23/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
22/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
21/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
20/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
17/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
16/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
15/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
14/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
13/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
10/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
09/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
08/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
07/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
06/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
03/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
02/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
01/07/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
30/06/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
26/06/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
25/06/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
24/06/2020	11,300	-9.80 ▼	-86.73	9,800	0	0	0	0
23/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/04/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	210	2,373,000
02/04/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	210	2,373,000
01/04/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	210	2,373,000
27/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/03/2020	9,900	2.80 ▲	28.28	7,100	9,900	9,900	150	1,485,000
02/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2019	7,100	2.00 ▲	28.17	5,100	7,100	7,100	210	1,491,000
19/06/2019	5,100	-3.40 ▼	-66.67	8,500	5,100	5,100	160	816,000
18/06/2019	5,100	-3.40 ▼	-66.67	8,500	5,100	5,100	160	816,000
09/04/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
08/04/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
31/01/2019	9,400	-6.20 ▼	-65.96	15,600	9,400	9,400	40	376,000
02/01/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/10/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	500	7,800,000
26/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/10/2018	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	400	5,440,000
04/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/10/2018	16,000	3.40 ▲	21.25	12,600	16,000	16,000	500	8,000,000
02/10/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/10/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	2,000	25,200,000
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	1,000	11,000,000
09/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/07/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	2,500	32,000,000
29/06/2018	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	1,000	15,000,000
28/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
27/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
26/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
25/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
22/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
21/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
20/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
19/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
18/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
15/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
14/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
13/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
12/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
11/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
08/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
07/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
06/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
05/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
04/06/2018	20,000	-17.50 ▼	-87.50	17,500	0	0	0	0
01/06/2018	20,000	-8.50 ▼	-42.50	28,500	20,000	17,100	4,200	84,000,000
20/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
19/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/07/2012	9,000	-8.00 ▼	-47.06	17,000	9,000	9,000	30,000	270,000,000
30/09/2010	17,000	0.00 ■■	0.00	0	17,000	17,000	50,000	850,000,000

(ĐVT: 1,000 VNĐ)