Lịch sử giao dịch CID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XD & PT Cơ Sở Hạ Tầng
Construction & Infrastructure Development JSC
Mã CK: CID 28.10 ▲ +0.10 (+0.36%) (cập nhật 04:00 11/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cinde.com.vn

CID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/12/2024	28,100	0.10 ▲	0.36	28,000	28,100	24,200	30	843,000
10/12/2024	28,600	0.00 ■■	0.00	28,600	30,300	24,400	110	3,146,000
09/12/2024	29,400	3.10 ▲	10.54	26,300	29,400	26,300	40	1,176,000
06/12/2024	26,300	0.10 ▲	0.38	26,200	26,300	26,300	10	263,000
05/12/2024	29,900	2.00 ▲	6.69	27,900	29,900	24,200	30	897,000
04/12/2024	26,500	-4.20 ▼	-15.85	30,700	30,800	26,100	160	4,240,000
03/12/2024	30,700	3.90 ▲	12.70	26,800	30,700	30,700	10	307,000
02/12/2024	26,500	-3.00 ▼	-11.32	29,500	30,800	25,300	110	2,915,000
28/11/2024	30,900	2.10 ▲	6.80	28,800	30,900	30,900	10	309,000
27/11/2024	29,700	2.00 ▲	6.73	27,700	30,600	24,600	90	2,673,000
26/11/2024	30,800	2.90 ▲	9.42	27,900	31,900	25,200	100	3,080,000
25/11/2024	28,900	-0.10 ▼	-0.35	29,000	30,000	25,300	80	2,312,000
22/11/2024	29,300	2.40 ▲	8.19	26,900	29,600	25,100	100	2,930,000
21/11/2024	29,500	3.10 ▲	10.51	26,400	29,900	24,100	80	2,360,000
20/11/2024	25,900	-3.90 ▼	-15.06	29,800	33,500	25,800	130	3,367,000
19/11/2024	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	60	1,788,000
18/11/2024	29,800	0.80 ▲	2.68	29,000	30,000	29,800	80	2,384,000
15/11/2024	32,900	3.30 ▲	10.03	29,600	33,500	25,700	90	2,961,000
14/11/2024	31,900	1.70 ▲	5.33	30,200	32,000	26,100	200	6,380,000
13/11/2024	32,200	2.80 ▲	8.70	29,400	32,400	25,200	100	3,220,000
12/11/2024	32,500	3.70 ▲	11.38	28,800	32,800	24,900	170	5,525,000
11/11/2024	29,200	1.50 ▲	5.14	27,700	29,800	24,200	70	2,044,000
08/11/2024	28,700	0.70 ▲	2.44	28,000	28,800	24,500	40	1,148,000
07/11/2024	28,600	1.40 ▲	4.90	27,200	28,900	24,200	60	1,716,000
06/11/2024	27,800	0.80 ▲	2.88	27,000	28,400	24,200	130	3,614,000
05/11/2024	28,500	0.90 ▲	3.16	27,600	28,800	23,700	90	2,565,000
04/11/2024	28,800	0.50 ▲	1.74	28,300	28,900	25,200	30	864,000
01/11/2024	29,500	-3.40 ▼	-11.53	32,900	30,300	28,000	190	5,605,000
31/10/2024	32,900	-0.40 ▼	-1.22	33,300	32,900	32,900	10	329,000
30/10/2024	33,900	1.40 ▲	4.13	32,500	37,000	27,700	60	2,034,000
29/10/2024	33,400	3.90 ▲	11.68	29,500	33,900	25,500	70	2,338,000
28/10/2024	31,800	0.00 ■■	0.00	31,800	32,100	27,200	220	6,996,000
25/10/2024	31,500	-5.50 ▼	-17.46	37,000	34,900	31,500	220	6,930,000
24/10/2024	37,000	4.00 ▲	10.81	33,000	37,000	37,000	20	740,000
23/10/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	29,800	480	16,752,000
22/10/2024	32,300	-5.60 ▼	-17.34	37,900	43,000	32,300	40	1,292,000
21/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
18/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/10/2024	37,900	4.50 ▲	11.87	33,400	37,900	37,900	10	379,000
16/10/2024	36,500	-13.40 ▼	-36.71	49,900	39,000	30,000	240	8,760,000
15/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
14/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
11/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
10/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
09/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
08/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
07/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
04/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
03/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
02/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
01/10/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
30/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
27/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
26/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
25/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
24/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
23/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
20/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
19/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
18/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
17/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
16/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
13/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
12/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
11/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
10/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
09/09/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
06/09/2024	49,900	6.20 ▲	12.42	43,700	49,900	49,900	10	499,000
05/09/2024	43,700	5.60 ▲	12.81	38,100	43,700	43,700	10	437,000
04/09/2024	38,500	-5.00 ▼	-12.99	43,500	38,500	37,000	330	12,705,000
30/08/2024	43,500	4.90 ▲	11.26	38,600	43,500	43,500	10	435,000
29/08/2024	38,600	1.70 ▲	4.40	36,900	38,600	38,600	10	386,000
28/08/2024	36,900	2.00 ▲	5.42	34,900	36,900	36,900	20	738,000
27/08/2024	36,000	4.20 ▲	11.67	31,800	36,500	31,000	150	5,400,000
26/08/2024	34,500	-0.50 ▼	-1.45	35,000	35,000	29,800	100	3,450,000
23/08/2024	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	50	1,750,000
22/08/2024	36,000	0.40 ▲	1.11	35,600	36,000	35,500	90	3,240,000
21/08/2024	38,100	0.00 ■■	0.00	38,100	38,100	32,500	110	4,191,000
20/08/2024	40,100	3.20 ▲	7.98	36,900	42,400	31,700	30	1,203,000
19/08/2024	36,900	-6.50 ▼	-17.62	43,400	36,900	36,900	70	2,583,000
16/08/2024	46,900	0.00 ■■	0.00	46,900	46,900	39,900	20	938,000
15/08/2024	50,000	-1.50 ▼	-3.00	51,500	50,000	43,800	20	1,000,000
14/08/2024	52,000	6.70 ▲	12.88	45,300	52,000	51,000	20	1,040,000
13/08/2024	50,000	4.10 ▲	8.20	45,900	52,700	39,200	40	2,000,000
12/08/2024	48,000	3.20 ▲	6.67	44,800	51,500	38,100	30	1,440,000
09/08/2024	53,000	4.70 ▲	8.87	48,300	55,500	41,100	160	8,480,000
08/08/2024	50,800	0.00 ■■	0.00	50,800	50,800	43,200	30	1,524,000
07/08/2024	50,800	6.60 ▲	12.99	44,200	50,800	50,800	30	1,524,000
06/08/2024	44,200	5.70 ▲	12.90	38,500	44,200	44,200	260	11,492,000
05/08/2024	38,500	5.00 ▲	12.99	33,500	38,500	38,400	150	5,775,000
02/08/2024	33,500	4.30 ▲	12.84	29,200	33,500	32,000	430	14,405,000
01/08/2024	32,000	4.10 ▲	12.81	27,900	32,000	23,900	350	11,200,000
31/07/2024	25,500	-4.50 ▼	-17.65	30,000	34,500	25,500	640	16,320,000
30/07/2024	24,600	-3.90 ▼	-15.85	28,500	32,700	24,500	170	4,182,000
29/07/2024	28,400	-4.90 ▼	-17.25	33,300	37,900	28,400	820	23,288,000
26/07/2024	32,900	-5.70 ▼	-17.33	38,600	44,300	32,900	350	11,515,000
25/07/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
24/07/2024	38,600	-6.70 ▼	-17.36	45,300	38,600	38,600	60	2,316,000
23/07/2024	45,300	5.90 ▲	13.02	39,400	45,300	45,300	10	453,000
22/07/2024	43,800	5.70 ▲	13.01	38,100	43,800	32,400	210	9,198,000
19/07/2024	38,000	-6.70 ▼	-17.63	44,700	48,900	38,000	1,440	54,720,000
18/07/2024	44,700	5.80 ▲	12.98	38,900	44,700	44,700	10	447,000
17/07/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
16/07/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/07/2024	33,900	-5.90 ▼	-17.40	39,800	33,900	33,900	70	2,373,000
12/07/2024	39,800	-7.00 ▼	-17.59	46,800	39,800	39,800	60	2,388,000
11/07/2024	45,000	3.40 ▲	7.56	41,600	47,800	45,000	30	1,350,000
10/07/2024	41,600	0.00 ■■	0.00	41,600	41,600	41,600	10	416,000
09/07/2024	39,800	-15.20 ▼	-38.19	55,000	53,800	39,800	280	11,144,000
08/07/2024	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	50	2,340,000
05/07/2024	55,000	5.10 ▲	9.27	49,900	55,000	55,000	10	550,000
04/07/2024	49,500	-8.70 ▼	-17.58	58,200	60,000	49,500	300	14,850,000
03/07/2024	60,000	6.70 ▲	11.17	53,300	61,200	50,000	280	16,800,000
02/07/2024	53,300	6.90 ▲	12.95	46,400	53,300	53,300	20	1,066,000
01/07/2024	55,900	6.70 ▲	11.99	49,200	56,500	41,900	190	10,621,000
28/06/2024	48,000	3.00 ▲	6.25	45,000	51,700	44,000	190	9,120,000
27/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/06/2024	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	10	450,000
25/06/2024	45,300	5.80 ▲	12.80	39,500	45,400	45,300	30	1,359,000
24/06/2024	40,300	5.20 ▲	12.90	35,100	40,300	38,900	490	19,747,000
21/06/2024	36,400	4.70 ▲	12.91	31,700	36,400	32,500	630	22,932,000
20/06/2024	32,200	4.20 ▲	13.04	28,000	32,200	24,900	3,380	108,836,000
19/06/2024	25,500	-4.40 ▼	-17.25	29,900	34,300	25,500	40	1,020,000
18/06/2024	29,900	2.80 ▲	9.36	27,100	31,000	29,900	550	16,445,000
17/06/2024	32,900	4.10 ▲	12.46	28,800	32,900	24,500	310	10,199,000
14/06/2024	28,900	3.70 ▲	12.80	25,200	28,900	25,000	530	15,317,000
13/06/2024	31,000	2.40 ▲	7.74	28,600	31,000	24,400	80	2,480,000
12/06/2024	23,200	-4.00 ▼	-17.24	27,200	31,200	23,200	360	8,352,000
11/06/2024	28,600	3.70 ▲	12.94	24,900	28,600	25,000	770	22,022,000
10/06/2024	28,000	3.60 ▲	12.86	24,400	28,000	24,000	480	13,440,000
07/06/2024	25,000	2.50 ▲	10.00	22,500	25,000	24,000	50	1,250,000
06/06/2024	23,000	3.00 ▲	13.04	20,000	23,000	22,000	530	12,190,000
05/06/2024	20,300	2.60 ▲	12.81	17,700	20,300	19,000	710	14,413,000
04/06/2024	17,700	2.30 ▲	12.99	15,400	17,700	17,700	1,240	21,948,000
03/06/2024	15,500	2.00 ▲	12.90	13,500	15,500	13,800	610	9,455,000
31/05/2024	13,800	1.80 ▲	13.04	12,000	13,800	12,000	590	8,142,000
30/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2024	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
22/05/2024	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	20	224,000
21/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/05/2024	13,400	1.70 ▲	12.69	11,700	13,400	11,700	430	5,762,000
17/05/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	10	117,000
16/05/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
15/05/2024	11,500	1.10 ▲	9.57	10,400	11,500	11,500	10	115,000
14/05/2024	11,600	1.50 ▲	12.93	10,100	11,600	10,100	140	1,624,000
13/05/2024	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	160	1,616,000
10/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/05/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	10	118,000
07/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/05/2024	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
03/05/2024	10,800	0.00 ■■	0.00	10,800	11,700	10,800	410	4,428,000
02/05/2024	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
26/04/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	40	404,000
25/04/2024	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	20	202,000
24/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/04/2024	11,800	0.90 ▲	7.63	10,900	11,800	11,800	10	118,000
22/04/2024	11,800	1.20 ▲	10.17	10,600	11,800	9,100	30	354,000
19/04/2024	11,700	0.60 ▲	5.13	11,100	11,700	9,500	20	234,000
17/04/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	10,200	20	238,000
16/04/2024	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
15/04/2024	12,100	0.30 ▲	2.48	11,800	12,100	10,100	50	605,000
12/04/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
11/04/2024	11,600	1.40 ▲	12.07	10,200	11,600	10,300	70	812,000
10/04/2024	10,000	0.50 ▲	5.00	9,500	10,300	10,000	500	5,000,000
09/04/2024	10,200	0.40 ▲	3.92	9,800	10,200	9,100	90	918,000
08/04/2024	10,400	-0.20 ▼	-1.92	10,600	10,400	9,200	20	208,000
05/04/2024	9,100	-1.60 ▼	-17.58	10,700	11,400	9,100	30	273,000
04/04/2024	8,600	-1.20 ▼	-13.95	9,800	11,000	8,600	130	1,118,000
03/04/2024	9,700	-1.70 ▼	-17.53	11,400	13,000	9,700	1,160	11,252,000
02/04/2024	11,400	-1.40 ▼	-12.28	12,800	11,400	11,400	50	570,000
01/04/2024	12,800	1.60 ▲	12.50	11,200	12,800	12,800	20	256,000
29/03/2024	11,000	-1.90 ▼	-17.27	12,900	14,700	11,000	2,000	22,000,000
28/03/2024	13,700	1.70 ▲	12.41	12,000	13,700	11,100	310	4,247,000
27/03/2024	12,400	1.40 ▲	11.29	11,000	12,500	11,000	70	868,000
26/03/2024	11,000	1.30 ▲	11.82	9,700	11,000	11,000	30	330,000
25/03/2024	10,900	1.30 ▲	11.93	9,600	11,000	8,400	1,200	13,080,000
22/03/2024	9,000	0.00 ■■	0.00	9,000	9,900	9,000	40	360,000
21/03/2024	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
20/03/2024	9,700	0.30 ▲	3.09	9,400	10,300	9,700	80	776,000
19/03/2024	9,000	-0.70 ▼	-7.78	9,700	10,800	8,300	440	3,960,000
18/03/2024	9,500	0.00 ■■	0.00	9,500	9,800	9,500	20	190,000
15/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
14/03/2024	9,500	0.00 ■■	0.00	9,500	9,900	9,500	810	7,695,000
13/03/2024	9,500	-1.00 ▼	-10.53	10,500	12,000	9,100	1,400	13,300,000
12/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/03/2024	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	600	6,300,000
08/03/2024	11,800	1.40 ▲	11.86	10,400	11,900	11,800	20	236,000
07/03/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,000	110	1,199,000
06/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/03/2024	8,500	-1.40 ▼	-16.47	9,900	9,900	8,500	90	765,000
04/03/2024	9,000	-1.50 ▼	-16.67	10,500	10,300	9,000	30	270,000
01/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
28/02/2024	10,400	-0.60 ▼	-5.77	11,000	11,000	9,400	130	1,352,000
27/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	260	2,860,000
26/02/2024	11,000	0.00 ■■	0.00	11,000	12,500	10,900	910	10,010,000
23/02/2024	11,700	1.40 ▲	11.97	10,300	11,700	10,200	40	468,000
22/02/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,300	10	103,000
21/02/2024	10,400	1.20 ▲	11.54	9,200	10,500	8,000	100	1,040,000
20/02/2024	8,000	-0.80 ▼	-10.00	8,800	10,100	7,700	800	6,400,000
19/02/2024	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	200	1,760,000
16/02/2024	8,600	-1.30 ▼	-15.12	9,900	11,300	8,600	500	4,300,000
15/02/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
07/02/2024	9,900	-0.10 ▼	-1.01	10,000	11,500	8,500	1,100	10,890,000
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	1.10 ▲	11.00	8,900	10,000	10,000	100	1,000,000
02/02/2024	9,900	0.60 ▲	6.06	9,300	9,900	8,000	1,700	16,830,000
01/02/2024	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	6,800	57,800,000
31/01/2024	10,000	0.30 ▲	3.00	9,700	10,100	10,000	3,100	31,000,000
30/01/2024	10,000	0.50 ▲	5.00	9,500	10,000	9,400	200	2,000,000
29/01/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,500	13,800	131,100,000
26/01/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
25/01/2024	7,400	-1.10 ▼	-14.86	8,500	7,400	7,300	700	5,180,000
24/01/2024	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
23/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/01/2024	9,900	1.20 ▲	12.12	8,700	9,900	9,900	100	990,000
18/01/2024	8,500	0.00 ■■	0.00	8,500	9,600	8,500	700	5,950,000
17/01/2024	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	1,800	15,300,000
16/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/01/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
08/01/2024	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
05/01/2024	9,000	-0.90 ▼	-10.00	9,900	9,000	8,900	500	4,500,000
04/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/01/2024	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	1,000	9,900,000
29/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/12/2023	10,600	0.40 ▲	3.77	10,200	10,600	10,600	100	1,060,000
12/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/12/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
07/12/2023	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
06/12/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	7,500	2,000	16,800,000
05/12/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
04/12/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	1,000	8,500,000
01/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
20/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
13/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
03/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/10/2023	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
04/10/2023	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
03/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/10/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	800	6,160,000
29/09/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
26/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/09/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
07/09/2023	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
06/09/2023	7,500	-0.50 ▼	-6.67	8,000	9,100	7,000	3,800	28,500,000
31/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2023	9,500	-0.40 ▼	-4.21	9,900	9,700	8,500	4,600	43,700,000
29/08/2023	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
28/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/08/2023	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
23/08/2023	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	800	6,720,000
22/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2023	10,000	0.00 ■■	0.00	10,000	10,900	8,500	300	3,000,000
17/08/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
16/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2023	10,800	1.30 ▲	12.04	9,500	10,800	9,500	200	2,160,000
07/08/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
04/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2023	9,700	0.20 ▲	2.06	9,500	10,700	8,100	4,400	42,680,000
28/07/2023	10,000	0.50 ▲	5.00	9,500	0	0	0	0
27/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2023	10,000	0.60 ▲	6.00	9,400	10,800	9,300	2,000	20,000,000
25/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/07/2023	9,400	0.60 ▲	6.38	8,800	9,400	9,400	100	940,000
12/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
10/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2023	8,800	0.50 ▲	5.68	8,300	8,800	8,800	100	880,000
30/06/2023	9,100	0.90 ▲	9.89	8,200	9,100	7,100	500	4,550,000
29/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/06/2023	8,800	0.90 ▲	10.23	7,900	8,800	6,900	300	2,640,000
27/06/2023	8,400	0.00 ■■	0.00	8,400	8,400	7,200	3,100	26,040,000
26/06/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	7,700	800	7,120,000
23/06/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
22/06/2023	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
21/06/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
20/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/06/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
16/06/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
15/06/2023	7,400	0.00 ■■	0.00	7,400	8,500	7,400	2,700	19,980,000
14/06/2023	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	1,000	7,400,000
13/06/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,700	300	2,610,000
12/06/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/06/2023	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
08/06/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
07/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
06/06/2023	6,800	-0.90 ▼	-13.24	7,700	7,000	6,800	3,700	25,160,000
05/06/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
02/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
01/06/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,000	300	2,310,000
31/05/2023	6,400	-1.00 ▼	-15.63	7,400	7,100	6,400	900	5,760,000
30/05/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
29/05/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/05/2023	8,000	-0.10 ▼	-1.25	8,100	9,300	7,000	900	7,200,000
25/05/2023	8,100	-1.40 ▼	-17.28	9,500	8,500	8,100	1,800	14,580,000
24/05/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
23/05/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
22/05/2023	8,500	-1.50 ▼	-17.65	10,000	9,800	8,500	1,100	9,350,000
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	9,900	-0.30 ▼	-3.03	10,200	10,000	9,900	200	1,980,000
12/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/05/2023	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	400	4,000,000
10/05/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
09/05/2023	10,500	1.30 ▲	12.38	9,200	10,500	7,900	200	2,100,000
08/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
12/04/2023	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
11/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/04/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
07/04/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,600	15,040,000
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.50 ▲	4.55	10,500	11,100	11,000	300	3,300,000
04/04/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	1,700	17,850,000
03/04/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
31/03/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	500	4,000,000
30/03/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	500	4,700,000
29/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
27/03/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
24/03/2023	10,200	1.00 ▲	9.80	9,200	10,500	10,200	1,100	11,220,000
23/03/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
22/03/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
21/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	100	700,000
17/03/2023	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	300	2,220,000
16/03/2023	8,100	-1.40 ▼	-17.28	9,500	10,500	8,100	600	4,860,000
15/03/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,000	3,000	28,500,000
14/03/2023	8,700	1.10 ▲	12.64	7,600	8,700	6,500	5,600	48,720,000
13/03/2023	7,800	1.00 ▲	12.82	6,800	7,800	6,800	4,200	32,760,000
10/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,700	11,560,000
09/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
31/01/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,800	500	3,400,000
30/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/01/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
17/01/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
16/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/01/2023	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
09/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/12/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
09/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/12/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
07/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/12/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
01/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/11/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,800	600	4,080,000
29/11/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,000	600	4,140,000
28/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
15/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/11/2022	5,300	-0.90 ▼	-16.98	6,200	6,200	5,300	600	3,180,000
10/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/11/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,100	300	2,010,000
01/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,300	25,370,000
27/10/2022	5,400	-0.90 ▼	-16.67	6,300	6,400	5,400	1,700	9,180,000
26/10/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
25/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/10/2022	7,700	1.00 ▲	12.99	6,700	7,700	6,500	7,700	59,290,000
21/10/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	900	6,030,000
20/10/2022	7,300	0.90 ▲	12.33	6,400	7,300	5,500	1,000	7,300,000
19/10/2022	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
18/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/09/2022	7,400	0.80 ▲	10.81	6,600	7,500	7,400	200	1,480,000
16/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
14/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/09/2022	6,500	0.00 ■■	0.00	6,500	7,400	6,500	1,400	9,100,000
12/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/09/2022	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	300	1,950,000
05/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/08/2022	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	2,100	15,750,000
29/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
23/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	500	3,750,000
12/08/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	300	2,220,000
11/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/08/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
05/08/2022	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
04/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/07/2022	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
20/07/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	600	4,380,000
19/07/2022	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	1,000	6,400,000
18/07/2022	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
15/07/2022	8,200	0.20 ▲	2.44	8,000	8,400	8,200	600	4,920,000
14/07/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
13/07/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	200	1,800,000
12/07/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
11/07/2022	6,800	-1.10 ▼	-16.18	7,900	8,000	6,800	300	2,040,000
08/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/07/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
30/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,600	11,200,000
29/06/2022	7,000	-0.30 ▼	-4.29	7,300	0	0	0	0
28/06/2022	7,000	-0.30 ▼	-4.29	7,300	0	0	0	0
27/06/2022	7,000	0.10 ▲	1.43	6,900	7,600	7,000	400	2,800,000
24/06/2022	7,800	0.90 ▲	11.54	6,900	0	0	0	0
23/06/2022	7,800	0.50 ▲	6.41	7,300	7,800	6,500	2,100	16,380,000
22/06/2022	7,000	-0.90 ▼	-12.86	7,900	8,400	7,000	600	4,200,000
21/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/06/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
17/06/2022	7,400	-0.10 ▼	-1.35	7,500	0	0	0	0
16/06/2022	7,400	-1.30 ▼	-17.57	8,700	7,700	7,400	3,200	23,680,000
15/06/2022	8,900	0.20 ▲	2.25	8,700	0	0	0	0
14/06/2022	8,900	0.20 ▲	2.25	8,700	0	0	0	0
13/06/2022	8,900	0.20 ▲	2.25	8,700	0	0	0	0
10/06/2022	8,900	0.20 ▲	2.25	8,700	0	0	0	0
09/06/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,800	500	4,450,000
08/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/06/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	200	1,560,000
01/06/2022	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	100	770,000
31/05/2022	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
30/05/2022	10,800	0.50 ▲	4.63	10,300	0	0	0	0
27/05/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,000	1,900	20,520,000
26/05/2022	9,400	1.10 ▲	11.70	8,300	9,400	9,100	5,100	47,940,000
25/05/2022	7,600	0.10 ▲	1.32	7,500	8,600	7,600	1,400	10,640,000
24/05/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,400	400	3,000,000
23/05/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
20/05/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,100	1,000	9,000,000
19/05/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/05/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/05/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,800	500	3,950,000
16/05/2022	6,900	-1.20 ▼	-17.39	8,100	7,000	6,900	4,900	33,810,000
13/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/05/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
11/05/2022	7,200	-0.80 ▼	-11.11	8,000	7,300	7,000	3,300	23,760,000
10/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/04/2022	9,900	0.90 ▲	9.09	9,000	10,000	9,900	1,100	10,890,000
27/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	200	1,800,000
26/04/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,000	300	2,790,000
25/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2022	7,800	-0.90 ▼	-11.54	8,700	8,000	7,800	140	1,092,000
22/04/2022	7,800	-0.90 ▼	-11.54	8,700	8,000	7,800	140	1,092,000
21/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	160	1,408,000
20/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20	176,000
19/04/2022	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	150	1,305,000
18/04/2022	8,900	-1.30 ▼	-14.61	10,200	8,900	8,900	50	445,000
16/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/04/2022	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
14/04/2022	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
13/04/2022	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
12/04/2022	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
08/04/2022	10,100	-0.40 ▼	-3.96	10,500	10,400	10,100	1,800	18,180,000
07/04/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	10,400	1,200	12,600,000
06/04/2022	11,600	0.70 ▲	6.03	10,900	0	0	0	0
05/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	9,900	1,900	22,040,000
04/04/2022	12,200	0.70 ▲	5.74	11,500	12,200	11,500	2,000	24,400,000
01/04/2022	11,600	-1.60 ▼	-13.79	13,200	12,300	11,300	1,900	22,040,000
31/03/2022	13,200	1.20 ▲	9.09	12,000	13,400	12,900	2,900	38,280,000
30/03/2022	11,600	-1.90 ▼	-16.38	13,500	13,100	11,600	2,600	30,160,000
29/03/2022	14,000	1.70 ▲	12.14	12,300	14,000	12,300	2,000	28,000,000
28/03/2022	15,000	0.60 ▲	4.00	14,400	15,000	12,300	14,800	222,000,000
25/03/2022	14,000	-2.40 ▼	-17.14	16,400	17,700	14,000	14,200	198,800,000
24/03/2022	15,700	0.00 ■■	0.00	15,700	18,000	15,700	2,800	43,960,000
23/03/2022	15,700	1.70 ▲	10.83	14,000	16,100	12,000	5,500	86,350,000
22/03/2022	14,400	1.80 ▲	12.50	12,600	14,400	12,200	21,500	309,600,000
21/03/2022	12,500	1.30 ▲	10.40	11,200	12,700	12,000	4,400	55,000,000
18/03/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,000	8,500	96,050,000
17/03/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,800	10,200	104,040,000
16/03/2022	9,600	0.70 ▲	7.29	8,900	0	0	0	0
15/03/2022	9,600	1.10 ▲	11.46	8,500	9,600	8,500	4,700	45,120,000
14/03/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,900	16,150,000
11/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2022	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
09/03/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,500	51,150,000
08/03/2022	9,100	0.00 ■■	0.00	9,100	10,000	9,000	8,800	80,080,000
07/03/2022	8,700	0.60 ▲	6.90	8,100	9,300	8,700	900	7,830,000
04/03/2022	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	2,000	16,200,000
03/03/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,000	200	1,860,000
02/03/2022	8,300	-1.30 ▼	-15.66	9,600	9,600	8,300	400	3,320,000
01/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/02/2022	9,600	0.90 ▲	9.38	8,700	9,600	9,600	200	1,920,000
25/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,300	900	7,830,000
24/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,300	11,310,000
23/02/2022	8,900	-0.60 ▼	-6.74	9,500	8,900	8,300	300	2,670,000
22/02/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,500	2,600	25,480,000
21/02/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	900	8,820,000
18/02/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
17/02/2022	9,700	1.00 ▲	10.31	8,700	10,000	8,100	1,900	18,430,000
16/02/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
15/02/2022	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	4,300	32,680,000
14/02/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
11/02/2022	7,000	-1.20 ▼	-17.14	8,200	8,200	7,000	6,100	42,700,000
10/02/2022	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	200	1,640,000
09/02/2022	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
08/02/2022	8,300	0.10 ▲	1.20	8,200	9,400	8,300	8,700	72,210,000
07/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/01/2022	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	2,400	19,680,000
27/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
26/01/2022	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
25/01/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
24/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,500	15,000,000
21/01/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
20/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
13/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	8,800	2,500	25,000,000
12/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/01/2022	10,300	-0.30 ▼	-2.91	10,600	10,500	10,300	1,700	17,510,000
10/01/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,400	3,900	41,730,000
07/01/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,300	4,100	42,230,000
06/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,000	1,500	15,000,000
05/01/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	2,200	22,000,000
04/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	800	8,160,000
31/12/2021	9,000	1.30 ▲	14.44	9,000	10,300	10,300	100	900,000
30/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,800	16,200,000
29/12/2021	9,100	-1.00 ▼	-10.99	10,100	9,200	9,000	4,400	40,040,000
22/12/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	200	2,120,000
21/12/2021	11,900	-10.70 ▼	-89.92	10,700	0	0	0	0
20/12/2021	11,900	0.10 ▲	0.84	11,800	12,100	10,200	700	8,330,000
17/12/2021	11,900	0.00 ■■	0.00	11,900	12,000	10,200	1,500	17,850,000
16/12/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
15/12/2021	10,200	-1.50 ▼	-14.71	11,700	10,700	10,200	8,100	82,620,000
14/12/2021	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	1,700	19,380,000
13/12/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	3,700	49,950,000
10/12/2021	15,500	1.20 ▲	7.74	14,300	16,400	12,200	17,800	275,900,000
09/12/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	9,000	128,700,000
08/12/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	600	7,500,000
07/12/2021	11,200	1.40 ▲	12.50	9,800	11,200	10,000	22,900	256,480,000
06/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	2,800	27,440,000
03/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,300	4,000	34,400,000
02/12/2021	7,400	-0.70 ▼	-9.46	8,100	7,800	7,400	9,000	66,600,000
01/12/2021	8,100	0.50 ▲	6.17	7,600	8,200	8,000	2,500	20,250,000
30/11/2021	8,100	-7.60 ▼	-93.83	7,600	0	0	0	0
29/11/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,400	300	2,430,000
26/11/2021	7,400	-0.90 ▼	-12.16	8,300	8,300	7,300	2,100	15,540,000
25/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2021	8,300	0.40 ▲	4.82	7,900	8,300	8,300	1,000	8,300,000
22/11/2021	7,000	-1.10 ▼	-15.71	8,100	8,300	7,000	4,900	34,300,000
19/11/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,000	1,000	8,600,000
18/11/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,000	5,200	46,280,000
17/11/2021	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
16/11/2021	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
15/11/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	600	5,280,000
12/11/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,500	3,600	32,760,000
11/11/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,300	4,600	39,100,000
10/11/2021	8,500	-0.40 ▼	-4.71	8,900	8,500	7,600	1,100	9,350,000
09/11/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	6,900	62,100,000
08/11/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,500	1,700	14,450,000
05/11/2021	9,200	1.10 ▲	11.96	8,100	9,200	8,100	300	2,760,000
04/11/2021	8,100	-1.00 ▼	-12.35	9,100	8,100	8,000	100	810,000
03/11/2021	9,000	0.00 ■■	0.00	9,000	10,300	9,000	1,100	9,900,000
02/11/2021	9,000	1.10 ▲	12.22	7,900	9,000	9,000	5,100	45,900,000
01/11/2021	8,100	0.90 ▲	11.11	7,200	8,100	7,200	4,200	34,020,000
29/10/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,100	1,600	12,640,000
28/10/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,900	300	2,370,000
27/10/2021	6,900	-0.60 ▼	-8.70	7,500	8,300	6,900	20	138,000
26/10/2021	8,300	0.60 ▲	7.23	7,700	8,300	6,700	200	1,660,000
25/10/2021	7,700	-0.10 ▼	-1.30	7,800	8,900	7,500	1,600	12,320,000
22/10/2021	7,300	-1.20 ▼	-16.44	8,500	8,500	7,300	5,200	37,960,000
21/10/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	500	4,250,000
20/10/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	7,600	500	4,300,000
19/10/2021	8,700	0.00 ■■	0.00	8,700	9,000	8,700	600	5,220,000
18/10/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,000	6,000	54,000,000
15/10/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,700	6,500	60,450,000
14/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	7,500	6,500	57,200,000
13/10/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,200	15,400	137,060,000
12/10/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,000	6,800	53,720,000
11/10/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	8,300	57,270,000
08/10/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	8,600	51,600,000
06/10/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
05/10/2021	7,000	0.70 ▲	10.00	6,300	7,000	6,300	500	3,500,000
04/10/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,000	200	1,300,000
01/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
28/09/2021	7,000	0.90 ▲	12.86	7,000	7,000	7,000	100	700,000
27/09/2021	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	700	4,200,000
24/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	1,400	9,800,000
22/09/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,200	5,400	37,800,000
21/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/09/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
14/09/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	500	3,650,000
13/09/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	1,300	9,100,000
10/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2021	6,800	0.80 ▲	11.76	6,000	6,900	6,500	5,800	39,440,000
08/09/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
06/09/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
30/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
24/08/2021	5,800	-6.20 ▼	-106.90	6,200	0	0	0	0
23/08/2021	5,800	-0.50 ▼	-8.62	6,300	7,200	5,800	2,300	13,340,000
20/08/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,000	600	3,780,000
19/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	5,400	29,700,000
17/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/08/2021	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	300	1,680,000
12/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
04/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
30/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/07/2021	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	200	1,240,000
01/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
28/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/06/2021	7,200	0.70 ▲	9.72	6,500	7,200	7,200	2,800	20,160,000
14/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
11/06/2021	7,200	0.40 ▲	5.56	6,800	7,200	5,800	200	1,440,000
10/06/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,700	2,500	17,000,000
09/06/2021	6,300	0.00 ■■	0.00	6,300	7,000	6,300	5,600	35,280,000
08/06/2021	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
07/06/2021	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
04/06/2021	6,400	0.40 ▲	6.25	6,000	6,800	6,000	1,600	10,240,000
03/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
02/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	700	4,200,000
31/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
27/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
21/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
18/05/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	300	1,950,000
17/05/2021	6,500	-1.00 ▼	-15.38	7,500	8,100	6,500	13,000	84,500,000
14/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	500	3,750,000
05/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/04/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	200	1,540,000
23/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/04/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
12/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	2,600	20,800,000
06/04/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
05/04/2021	8,000	-7.90 ▼	-98.75	7,800	0	0	0	0
02/04/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	300	2,400,000
01/04/2021	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
31/03/2021	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
30/03/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,700	600	4,860,000
29/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
18/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,500	2,800	21,840,000
17/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	600	4,680,000
16/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,700	13,600,000
15/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
12/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	300	2,400,000
09/03/2021	8,100	-7.70 ▼	-95.06	7,700	0	0	0	0
08/03/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,700	2,100	17,010,000
05/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	6,800	400	3,680,000
04/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/03/2021	8,000	-1.20 ▼	-15.00	9,200	8,000	7,900	4,700	37,600,000
02/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
26/02/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
25/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/02/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,300	9,100,000
17/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/01/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	400	1,600,000
29/12/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,300	110	528,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
24/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	120	600,000
18/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/12/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	130	624,000
11/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
03/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,300	140	700,000
02/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,400	7,000,000
24/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/10/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
28/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/10/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
23/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/10/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	300	2,040,000
20/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/10/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
14/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/09/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
28/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
17/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
16/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/08/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
28/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/08/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
24/08/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
21/08/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
20/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
16/07/2020	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	110	440,000
15/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
13/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/06/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10	55,000
19/06/2020	6,600	-5.80 ▼	-87.88	5,800	0	0	0	0
18/06/2020	6,600	-5.80 ▼	-87.88	5,800	0	0	0	0
16/06/2020	6,600	0.80 ▲	12.12	5,800	6,600	5,000	40	264,000
12/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/05/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
27/05/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
26/05/2020	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
25/05/2020	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
22/05/2020	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
21/05/2020	5,600	-0.90 ▼	-16.07	6,500	5,800	5,600	50	280,000
20/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	50	325,000
18/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	30	186,000
17/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	30	186,000
15/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	30	186,000
14/05/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,200	60	354,000
13/05/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
12/05/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
11/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
07/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	130	455,000
29/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/04/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40	140,000
27/04/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40	140,000
24/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
21/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
16/04/2020	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
15/04/2020	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
14/04/2020	3,300	-0.40 ▼	-12.12	3,700	3,700	3,300	60	198,000
13/04/2020	3,300	-0.40 ▼	-12.12	3,700	3,700	3,300	60	198,000
10/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/04/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
08/04/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
07/04/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
06/04/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	40	200,000
05/04/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
03/04/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
02/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	20	136,000
01/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	20	136,000
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-5.30 ▼	-66.25	13,300	8,000	8,000	10	80,000
16/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/08/2019	13,300	1.50 ▲	11.28	11,800	13,300	13,300	10	133,000
09/08/2019	11,800	1.40 ▲	11.86	10,400	11,800	11,800	10	118,000
18/07/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	10	104,000
17/07/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	10	103,000
15/07/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,200	10	102,000
11/07/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
09/07/2019	9,600	0.20 ▲	2.08	9,400	9,600	9,600	10	96,000
08/07/2019	9,400	0.70 ▲	7.45	8,700	9,400	9,400	30	282,000
03/07/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,000	20	186,000
02/07/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
01/07/2019	5,700	-1.00 ▼	-17.54	6,700	7,700	5,700	100	570,000
05/06/2019	6,100	-1.00 ▼	-16.39	7,100	7,800	6,100	40	244,000
04/06/2019	6,100	-1.00 ▼	-16.39	7,100	7,800	6,100	40	244,000
03/06/2019	7,600	0.70 ▲	9.21	6,900	7,600	6,900	30	228,000
27/05/2019	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
26/05/2019	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
24/05/2019	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
23/05/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
22/05/2019	6,300	0.60 ▲	9.52	5,700	6,300	5,000	60	378,000
21/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	4,700	840	5,040,000
20/05/2019	5,200	-0.90 ▼	-17.31	6,100	6,900	5,200	60	312,000
19/05/2019	5,900	-1.00 ▼	-16.95	6,900	7,500	5,900	80	472,000
17/05/2019	5,900	-1.00 ▼	-16.95	6,900	7,500	5,900	80	472,000
09/05/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
08/05/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
07/05/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	120	720,000
06/05/2019	6,800	0.80 ▲	11.76	6,000	6,800	5,100	70	476,000
03/05/2019	5,100	-0.80 ▼	-15.69	5,900	6,700	5,100	810	4,131,000
02/05/2019	5,100	-0.80 ▼	-15.69	5,900	6,700	5,100	810	4,131,000
01/05/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110	649,000
30/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110	649,000
29/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110	649,000
28/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110	649,000
26/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	110	649,000
25/04/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	150	780,000
24/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	110	506,000
23/04/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
22/04/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
21/04/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	260	806,000
19/04/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	260	806,000
18/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	350	945,000
17/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	150	360,000
16/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
15/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	120	228,000
14/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	120	228,000
12/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	120	228,000
11/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	70	119,000
10/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,500	70	119,000
09/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	660	990,000
08/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	50	80,000
07/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	50	80,000
05/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	50	80,000
11/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
07/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,700	740	1,480,000
06/03/2019	1,700	-0.30 ▼	-17.65	2,000	2,200	1,700	60	102,000
04/03/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
01/03/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,100	60	150,000
27/02/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
25/02/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
21/02/2019	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
12/02/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
30/01/2019	4,000	-2.60 ▼	-65.00	6,600	4,000	4,000	10	40,000
02/01/2019	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
28/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
27/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
26/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
25/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
24/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
21/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
20/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
19/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
18/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
17/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
14/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
13/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
12/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
11/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
10/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
07/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
06/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
05/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
04/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
03/12/2018	5,700	-6.60 ▼	-115.79	6,600	0	0	0	0
29/11/2018	5,700	-0.90 ▼	-15.79	6,600	7,500	5,700	200	1,140,000
28/11/2018	6,100	-6.60 ▼	-108.20	6,600	0	0	0	0
27/11/2018	6,100	-6.60 ▼	-108.20	6,600	0	0	0	0
26/11/2018	6,100	-1.00 ▼	-16.39	7,100	8,000	6,100	400	2,440,000
23/11/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
22/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	1,500	9,300,000
18/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	1,000	5,400,000
17/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2018	6,300	0.60 ▲	9.52	5,700	6,300	6,300	500	3,150,000
30/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/08/2018	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
28/08/2018	5,100	-5.10 ▼	-100.00	4,600	0	0	0	0
27/08/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
24/08/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
23/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/08/2018	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
21/08/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
20/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/08/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
15/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
13/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
03/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/08/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	400	960,000
30/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2018	2,800	0.70 ▲	25.00	2,100	2,800	2,800	1,000	2,800,000
05/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	500	1,050,000
17/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	500	1,100,000
13/02/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/02/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,000	4,200,000
09/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/02/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	100	190,000
05/02/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
02/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
23/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	300	750,000
12/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/01/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	100	240,000
04/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/12/2017	2,800	0.30 ▲	10.71	2,500	2,800	2,800	2,300	6,440,000
25/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/12/2017	2,500	0.10 ▲	4.00	2,400	2,500	2,500	600	1,500,000
12/12/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	300	720,000
06/12/2017	2,500	-0.30 ▼	-10.71	2,400	2,500	2,400	1,100	2,750,000
05/12/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/12/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	4,300	12,040,000
01/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,100	2,750,000
30/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
22/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,800	8,360,000
16/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
15/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,000	2,200,000
10/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
09/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
08/11/2017	1,900	-0.30 ▼	-13.64	2,000	2,000	1,900	200	380,000
07/11/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
06/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
02/11/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	100	290,000
01/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
27/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
16/10/2017	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
13/10/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
12/10/2017	5,000	-0.70 ▼	-12.28	5,700	5,700	5,000	200	1,000,000
11/10/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
10/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
28/09/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
27/09/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
26/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	400	1,360,000
19/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
13/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/09/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	600	2,520,000
07/09/2017	4,100	0.50 ▲	13.89	3,600	4,100	3,600	900	3,690,000
06/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
31/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/08/2017	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	1,800	5,760,000
29/08/2017	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	1,200	4,440,000
28/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
24/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2017	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
15/08/2017	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
14/08/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
11/08/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	200	1,600,000
10/08/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	200	1,860,000
09/08/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	100	1,090,000
08/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
24/07/2017	15,000	-2.50 ▼	-14.29	15,000	15,000	15,000	100	1,500,000
21/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2017	17,500	-3.00 ▼	-14.63	17,500	17,500	17,500	100	1,750,000
15/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/06/2017	20,500	0.80 ▲	4.06	20,500	20,500	20,500	100	2,050,000
05/06/2017	19,700	0.70 ▲	3.68	19,700	19,700	19,700	100	1,970,000
02/06/2017	19,000	2.30 ▲	13.77	19,000	19,000	19,000	100	1,900,000
01/06/2017	16,700	1.80 ▲	12.08	16,700	16,700	16,700	100	1,670,000
31/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/05/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	700	10,430,000
26/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	200	2,400,000
15/05/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
09/05/2017	9,300	1.20 ▲	14.81	8,100	9,300	8,100	600	5,580,000
08/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
03/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
27/04/2017	7,100	2.00 ▲	39.22	7,100	7,100	7,100	100	710,000
26/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2017	5,100	1.00 ▲	24.39	5,100	5,100	5,100	100	510,000
24/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
22/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	9,400	38,540,000
18/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
17/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	27,600	104,880,000
12/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,100	18,870,000
09/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
08/08/2016	3,700	0.40 ▲	12.12	3,500	3,700	3,500	14,000	51,800,000
05/08/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	2,100	6,930,000
04/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/08/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,000	3,200,000
02/08/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
01/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
22/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
19/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/07/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,000	3,000,000
12/07/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
11/07/2016	2,700	-0.40 ▼	-12.90	2,800	2,800	2,700	1,400	3,780,000
08/07/2016	3,100	-0.50 ▼	-13.89	3,200	3,200	3,100	3,600	11,160,000
07/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
27/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
23/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
22/06/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,800	400	1,200,000
21/06/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	500	1,400,000
20/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,500	4,200,000
17/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	9,900	27,720,000
16/06/2016	2,900	0.30 ▲	11.54	2,700	2,900	2,700	1,700	4,930,000
15/06/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	400	1,040,000
14/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	900	2,250,000
16/05/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/05/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/05/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/05/2016	2,900	0.70 ▲	31.82	2,900	2,900	2,900	100	290,000
10/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	2,200	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	600	1,320,000
27/04/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,100	2,640,000
26/04/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	3,100	8,060,000
25/04/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	400	1,040,000
22/04/2016	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
21/04/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
20/04/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/04/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/04/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/04/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
13/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/04/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
11/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
29/01/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
25/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
07/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/11/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
10/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
03/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
29/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
29/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
22/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
02/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
05/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	400	1,840,000
26/11/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	400	1,880,000
25/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
21/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
20/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
03/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	300	1,470,000
30/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/10/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	400	1,920,000
22/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/10/2014	4,700	0.30 ▲	6.82	4,600	4,700	4,600	300	1,410,000
20/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	200	880,000
15/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2014	4,300	-0.20 ▼	-4.44	4,600	4,800	4,300	700	3,010,000
09/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
06/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
01/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
29/09/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
26/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2014	4,400	-0.10 ▼	-2.22	4,100	4,400	4,100	300	1,320,000
24/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
18/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
15/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2014	4,600	-0.50 ▼	-9.80	4,600	4,700	4,600	4,500	20,700,000
11/09/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	800	4,080,000
10/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/09/2014	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	200	940,000
08/09/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	600	3,120,000
05/09/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	10,300	58,710,000
04/09/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	200	1,260,000
03/09/2014	7,000	-0.70 ▼	-9.09	7,100	7,100	7,000	400	2,800,000
29/08/2014	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
28/08/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
27/08/2014	7,800	-0.80 ▼	-9.30	7,800	9,400	7,800	1,200	9,360,000
26/08/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
25/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
28/07/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
25/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/07/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
16/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/07/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
14/07/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
11/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/03/2014	14,500	-0.50 ▼	-3.33	13,500	14,500	13,500	500	7,250,000
06/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2014	15,000	-0.50 ▼	-3.23	14,000	15,000	14,000	200	3,000,000
03/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/02/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/02/2014	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
11/02/2014	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	300	4,290,000
10/02/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/02/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/02/2014	15,800	1.10 ▲	7.48	15,800	15,800	15,800	100	1,580,000
27/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/01/2014	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
23/01/2014	13,800	1.00 ▲	7.81	13,800	13,800	13,800	100	1,380,000
22/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/01/2014	12,800	0.90 ▲	7.56	12,800	12,800	12,800	200	2,560,000
17/01/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
16/01/2014	11,500	0.70 ▲	6.48	10,000	11,500	10,000	200	2,300,000
15/01/2014	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
14/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/01/2014	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
10/01/2014	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
09/01/2014	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
08/01/2014	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
07/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
06/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/01/2014	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
31/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
26/12/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
25/12/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
24/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
18/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/12/2013	6,500	0.30 ▲	4.84	5,600	6,500	5,600	200	1,300,000
13/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
10/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
04/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
03/12/2013	4,800	0.30 ▲	6.67	4,200	4,800	4,200	200	960,000
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
27/11/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
26/11/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
25/11/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
22/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2013	4,400	0.00 ■■	0.00	4,000	4,400	4,000	200	880,000
19/11/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
18/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
11/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/11/2013	4,200	0.00 ■■	0.00	3,800	4,200	3,800	600	2,520,000
06/11/2013	4,200	0.10 ▲	2.44	3,700	4,200	3,700	200	840,000
05/11/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
04/11/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
01/11/2013	4,300	0.30 ▲	7.50	4,100	4,300	3,600	2,400	10,320,000
31/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
24/10/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
23/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	300	1,140,000
17/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
08/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/10/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
04/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	300	1,020,000
30/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
25/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
21/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/08/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
16/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
06/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
05/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	0	0
28/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
27/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/06/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	10,400	60,320,000
24/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
19/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
03/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,900	28,420,000
28/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
24/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	400	2,320,000
20/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
14/05/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
13/05/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	1,500	8,700,000
10/05/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	500	2,950,000
09/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,500	15,250,000
07/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2013	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
22/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/04/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,000	18,600,000
08/04/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	6,500	40,950,000
05/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,500	28,800,000
04/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/03/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	400	2,560,000
21/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/03/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	900	5,580,000
14/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
01/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2013	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	3,300	21,120,000
26/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
22/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,100	20,460,000
21/02/2013	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,700	11,220,000
20/02/2013	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
19/02/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
18/02/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	300	2,010,000
08/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
07/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/01/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	500	3,400,000
28/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/01/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
10/01/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
09/01/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
08/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/01/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
04/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	400	2,400,000
12/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
03/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
05/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
03/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	700	4,270,000
02/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/09/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,000	12,200,000
27/09/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,000	19,500,000
26/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/09/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	2,200	14,080,000
14/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
20/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
16/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
10/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
02/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
26/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
25/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/07/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	300	2,040,000
17/07/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	3,000	20,700,000
16/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
05/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	2,000	13,400,000
02/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
06/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/06/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,600	17,940,000
01/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
31/05/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
30/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2012	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	1,500	10,350,000
14/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
07/05/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	2,100	14,700,000
04/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,700	18,360,000
03/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
25/04/2012	6,800	0.10 ▲	1.49	6,900	6,900	6,800	3,100	21,080,000
24/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
20/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/04/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	14,700	105,840,000
18/04/2012	7,700	-0.10 ▼	-1.28	7,300	7,700	7,300	700	5,390,000
17/04/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,300	4,100	31,980,000
16/04/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	400	3,120,000
13/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/04/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/03/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
29/03/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
28/03/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
27/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/03/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	700	4,690,000
21/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/03/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	1,000	6,800,000
19/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/03/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
15/03/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,500	10,200,000
14/03/2012	6,600	-0.30 ▼	-4.35	7,300	7,300	6,600	400	2,640,000
13/03/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,000	20,700,000
12/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	500	3,300,000
09/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
07/03/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	900	5,580,000
06/03/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
05/03/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	600	3,840,000
02/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
01/03/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	800	4,800,000
29/02/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
28/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/02/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,200	7,560,000
24/02/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	2,500	16,750,000
23/02/2012	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	1,200	7,800,000
22/02/2012	6,600	-0.30 ▼	-4.35	6,500	6,600	6,500	1,300	8,580,000
21/02/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
20/02/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,300	8,450,000
16/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	0	0
31/01/2012	7,100	0.40 ▲	5.97	6,300	7,100	6,300	800	5,680,000
30/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
03/01/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/12/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	2,000	14,200,000
22/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	200	1,340,000
16/12/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
15/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
05/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
26/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
22/09/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/09/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	0	0
16/09/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,600	15,860,000
15/09/2011	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	4,800	31,200,000
14/09/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,000	6,900,000
13/09/2011	7,400	0.00 ■■	0.00	7,000	7,400	7,000	5,000	37,000,000
12/09/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	3,600	26,640,000
09/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	800	6,320,000
08/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	200	1,580,000
06/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	100	840,000
20/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
08/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	0	0
30/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	400	3,520,000
22/06/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
21/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/06/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	400	3,200,000
15/06/2011	7,900	0.40 ▲	5.33	7,200	7,900	7,200	400	3,160,000
14/06/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
13/06/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
10/06/2011	7,000	-0.40 ▼	-5.41	7,900	7,900	7,000	2,500	17,500,000
09/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,200	8,880,000
02/06/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	200	1,400,000
01/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
26/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	1,100	7,260,000
24/05/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,100	7,480,000
23/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,600	18,200,000
18/05/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	2,000	14,400,000
17/05/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,300	9,750,000
16/05/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	4,000	31,200,000
13/05/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	3,100	24,800,000
12/05/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,000	41,000,000
11/05/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,300	34,830,000
10/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
09/05/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
06/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/05/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	500	3,800,000
04/05/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	2,200	17,820,000
29/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	19,900	173,130,000
27/04/2011	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	1,800	16,740,000
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
14/04/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,200	12,000,000
13/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/04/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,100	11,220,000
06/04/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	19,900	216,910,000
05/04/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	300	3,090,000
04/04/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	6,000	66,000,000
01/04/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	500	5,200,000
31/03/2011	11,100	0.70 ▲	6.73	10,400	11,100	10,400	19,900	220,890,000
30/03/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	500	5,200,000
29/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2011	11,100	0.70 ▲	6.73	10,600	11,100	10,600	6,000	66,600,000
25/03/2011	10,400	1.00 ▲	10.64	10,400	10,400	10,400	20,900	217,360,000
24/03/2011	9,400	-0.70 ▼	-6.93	9,800	9,800	9,400	3,300	31,020,000
23/03/2011	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	1,700	17,170,000
22/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/03/2011	10,700	0.60 ▲	5.94	10,600	10,700	10,600	3,800	40,660,000
18/03/2011	10,100	0.60 ▲	6.32	10,000	10,100	10,000	19,000	191,900,000
17/03/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,300	12,350,000
16/03/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	3,100	31,310,000
15/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2011	10,800	0.40 ▲	3.85	10,800	10,800	10,800	0	0
11/03/2011	10,400	0.10 ▲	0.97	10,800	10,800	10,400	4,400	45,760,000
10/03/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	16,800	173,040,000
08/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	900	8,820,000
03/03/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	300	3,150,000
02/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
24/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/02/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	300	3,360,000
18/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
14/02/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	400	4,800,000
11/02/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/02/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/02/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	200	2,480,000
08/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/01/2011	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	500	6,650,000
27/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/01/2011	14,300	0.80 ▲	5.93	14,300	14,300	14,300	500	7,150,000
13/01/2011	13,500	0.60 ▲	4.65	13,400	13,500	13,400	1,700	22,950,000
12/01/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	600	7,740,000
11/01/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	3,700	44,770,000
10/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
06/01/2011	13,400	0.80 ▲	6.35	12,600	13,400	12,600	2,600	34,840,000
05/01/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	300	3,780,000
04/01/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
31/12/2010	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	400	4,440,000
30/12/2010	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	500	5,950,000
29/12/2010	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	200	2,520,000
28/12/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/12/2010	13,300	0.80 ▲	6.40	12,500	13,300	12,500	7,800	103,740,000
24/12/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,500	300	3,750,000
23/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2010	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	200	2,340,000
21/12/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
20/12/2010	12,500	0.70 ▲	5.93	12,500	12,500	12,500	1,000	12,500,000
17/12/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,800	500	5,900,000
16/12/2010	11,700	-0.80 ▼	-6.40	11,800	11,800	11,700	2,600	30,420,000
15/12/2010	12,500	0.00 ■■	0.00	12,000	12,600	12,000	1,100	13,750,000
14/12/2010	12,500	-0.90 ▼	-6.72	12,700	12,700	12,500	1,700	21,250,000
13/12/2010	13,400	0.20 ▲	1.52	13,500	13,600	12,400	900	12,060,000
10/12/2010	13,200	-0.50 ▼	-3.65	12,900	13,200	12,900	600	7,920,000
09/12/2010	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	200	2,740,000
08/12/2010	14,300	1.10 ▲	8.33	14,300	14,300	14,300	700	10,010,000
07/12/2010	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	1,000	13,200,000
06/12/2010	14,000	-0.50 ▼	-3.45	13,500	14,000	13,500	3,100	43,400,000
03/12/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
02/12/2010	14,000	0.00 ■■	0.00	13,100	14,000	13,100	7,000	98,000,000
01/12/2010	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	700	9,800,000
30/11/2010	14,500	0.70 ▲	5.07	14,700	14,700	14,500	1,300	18,850,000
29/11/2010	13,800	0.90 ▲	6.98	13,800	13,800	13,800	300	4,140,000
26/11/2010	12,900	-0.90 ▼	-6.52	13,000	13,000	12,900	400	5,160,000
25/11/2010	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	100	1,380,000
24/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2010	14,500	0.70 ▲	5.07	14,500	14,500	14,500	0	0
19/11/2010	13,800	-1.00 ▼	-6.76	13,800	15,800	13,800	7,100	97,980,000
18/11/2010	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	200	2,960,000
17/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/11/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/11/2010	15,900	1.60 ▲	11.19	15,900	15,900	15,900	400	6,360,000
29/10/2010	14,300	-1.00 ▼	-6.54	16,300	16,300	14,300	500	7,150,000
28/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
25/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/10/2010	15,300	0.30 ▲	2.00	15,300	15,300	15,300	0	0
19/10/2010	15,000	0.00 ■■	0.00	15,900	15,900	15,000	300	4,500,000
18/10/2010	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	200	3,000,000
15/10/2010	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	100	1,540,000
14/10/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2010	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
12/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/10/2010	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
08/10/2010	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
07/10/2010	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	1,100	15,510,000
06/10/2010	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,000	14,700,000
05/10/2010	14,600	0.90 ▲	6.57	14,600	14,600	14,600	300	4,380,000
04/10/2010	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	3,000	41,100,000
01/10/2010	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	5,900	86,730,000
30/09/2010	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	500	7,400,000
29/09/2010	15,100	-0.20 ▼	-1.31	15,000	15,100	15,000	1,300	19,630,000
28/09/2010	15,300	-0.70 ▼	-4.38	15,000	15,300	14,900	11,600	177,480,000
27/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2010	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
23/09/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/09/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/09/2010	15,500	0.10 ▲	0.65	15,500	15,500	15,500	700	10,850,000
20/09/2010	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	1,000	15,400,000
17/09/2010	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	600	9,600,000
16/09/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/09/2010	17,200	-1.20 ▼	-6.52	19,000	19,000	17,200	12,700	218,440,000
14/09/2010	18,400	0.50 ▲	2.79	18,400	18,400	18,400	100	1,840,000
13/09/2010	17,900	1.40 ▲	8.48	17,600	17,900	17,600	300	5,370,000
10/09/2010	16,500	0.50 ▲	3.12	16,900	16,900	16,500	11,300	186,450,000
09/09/2010	16,000	1.00 ▲	6.67	15,600	16,000	15,600	7,100	113,600,000
08/09/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
07/09/2010	15,500	-0.10 ▼	-0.64	15,800	15,800	15,500	500	7,750,000
06/09/2010	15,600	0.30 ▲	1.96	15,500	16,300	15,500	1,100	17,160,000
01/09/2010	15,300	-0.60 ▼	-3.77	14,400	15,500	14,400	3,300	50,490,000
31/08/2010	15,900	0.70 ▲	4.61	14,200	15,900	14,200	14,200	225,780,000
30/08/2010	15,200	0.10 ▲	0.66	15,800	15,800	15,100	7,600	115,520,000
27/08/2010	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	500	7,550,000
26/08/2010	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	700	11,340,000
25/08/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/08/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/08/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/08/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/08/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
18/08/2010	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
17/08/2010	17,300	-1.20 ▼	-6.49	17,500	17,500	17,300	1,800	31,140,000
16/08/2010	18,500	0.70 ▲	3.93	18,500	18,500	18,500	200	3,700,000
13/08/2010	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	1,000	17,800,000
12/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/08/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	200	3,820,000
04/08/2010	19,000	0.50 ▲	2.70	19,500	19,500	19,000	600	11,400,000
03/08/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	400	7,400,000
02/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/07/2010	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
29/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
28/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,600	118,800,000
27/07/2010	18,000	-0.50 ▼	-2.70	18,400	18,400	17,400	2,900	52,200,000
26/07/2010	18,500	-0.70 ▼	-3.65	18,500	19,200	18,500	4,100	75,850,000
23/07/2010	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	0	0
22/07/2010	19,300	-0.10 ▼	-0.52	19,000	19,300	19,000	3,400	65,620,000
21/07/2010	19,400	0.40 ▲	2.11	19,000	19,400	19,000	4,600	89,240,000
20/07/2010	19,000	-1.10 ▼	-5.47	19,000	19,200	18,900	26,100	495,900,000
19/07/2010	20,100	-0.20 ▼	-0.99	20,000	20,100	20,000	600	12,060,000
16/07/2010	20,300	-0.20 ▼	-0.98	19,100	20,300	19,100	1,800	36,540,000
15/07/2010	20,500	1.20 ▲	6.22	20,600	20,600	20,000	14,900	305,450,000
14/07/2010	19,300	1.20 ▲	6.63	19,300	19,300	19,000	17,200	331,960,000
13/07/2010	18,100	0.90 ▲	5.23	18,100	18,100	18,100	200	3,620,000
12/07/2010	17,200	-0.30 ▼	-1.71	17,000	17,200	17,000	1,100	18,920,000
09/07/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	800	14,000,000
08/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
07/07/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,200	21,600,000
06/07/2010	18,500	-0.50 ▼	-2.63	18,900	18,900	18,500	1,700	31,450,000
05/07/2010	19,000	1.20 ▲	6.74	18,800	19,000	17,900	7,600	144,400,000
02/07/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,100	72,980,000
01/07/2010	17,800	0.20 ▲	1.14	17,800	17,800	17,800	1,200	21,360,000
30/06/2010	17,600	-0.40 ▼	-2.22	19,300	19,300	17,600	900	15,840,000
29/06/2010	18,000	0.00 ■■	0.00	18,400	18,400	18,000	1,000	18,000,000
28/06/2010	18,000	-0.30 ▼	-1.64	18,000	18,100	18,000	2,600	46,800,000
25/06/2010	18,300	-0.10 ▼	-0.54	18,500	18,500	18,300	600	10,980,000
24/06/2010	18,400	-0.80 ▼	-4.17	18,000	18,400	18,000	800	14,720,000
23/06/2010	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	100	1,920,000
22/06/2010	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	1,100	21,450,000
21/06/2010	19,700	0.90 ▲	4.79	19,700	19,700	19,000	4,300	84,710,000
18/06/2010	18,800	-0.50 ▼	-2.59	19,500	19,700	18,600	2,000	37,600,000
17/06/2010	19,300	0.20 ▲	1.05	19,700	19,700	19,300	3,000	57,900,000
16/06/2010	19,100	0.80 ▲	4.37	18,400	19,100	18,400	1,600	30,560,000
15/06/2010	18,300	0.30 ▲	1.67	18,400	18,400	18,200	600	10,980,000
14/06/2010	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
11/06/2010	17,500	-0.90 ▼	-4.89	17,800	17,800	17,500	2,000	35,000,000
10/06/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/06/2010	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	0	0
08/06/2010	18,700	1.20 ▲	6.86	18,300	18,700	18,300	1,100	20,570,000
07/06/2010	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	800	14,000,000
04/06/2010	18,700	0.70 ▲	3.89	17,600	18,800	17,600	5,800	108,460,000
03/06/2010	18,000	0.20 ▲	1.12	18,000	18,500	18,000	2,100	37,800,000
02/06/2010	17,800	-0.20 ▼	-1.11	17,500	17,900	17,500	6,400	113,920,000
01/06/2010	18,000	-1.10 ▼	-5.76	18,000	18,100	18,000	3,000	54,000,000
31/05/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/05/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	2,000	38,200,000
27/05/2010	19,000	0.00 ■■	0.00	18,000	19,000	17,300	2,700	51,300,000
26/05/2010	19,000	-0.70 ▼	-3.55	18,800	19,000	18,400	8,400	159,600,000
25/05/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/05/2010	19,700	-0.30 ▼	-1.50	19,600	19,700	19,600	1,000	19,700,000
21/05/2010	20,000	-1.00 ▼	-4.76	20,400	20,400	20,000	3,000	60,000,000
20/05/2010	21,000	0.90 ▲	4.48	20,100	21,000	20,100	3,100	65,100,000
19/05/2010	20,100	-1.60 ▼	-7.37	20,100	20,200	20,100	1,700	34,170,000
18/05/2010	21,900	1.40 ▲	6.83	21,500	21,900	21,500	5,400	118,260,000
17/05/2010	20,500	1.30 ▲	6.77	20,400	20,500	20,400	1,600	32,800,000
14/05/2010	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	1,500	28,800,000
13/05/2010	19,300	-1.40 ▼	-6.76	20,800	20,800	19,300	1,100	21,230,000
12/05/2010	20,700	-1.30 ▼	-5.91	20,700	20,700	20,700	600	12,420,000
11/05/2010	22,000	-1.40 ▼	-5.98	25,000	25,000	21,900	8,900	195,800,000
10/05/2010	23,400	-1.60 ▼	-6.40	25,000	25,000	23,300	10,800	252,720,000
07/05/2010	25,000	1.40 ▲	5.93	25,000	25,000	25,000	22,300	557,500,000
06/05/2010	23,600	1.40 ▲	6.31	22,500	23,600	22,500	18,400	434,240,000
05/05/2010	22,200	1.40 ▲	6.73	22,200	22,200	21,900	23,600	523,920,000
04/05/2010	20,800	0.90 ▲	4.52	20,700	20,800	20,700	15,200	316,160,000
29/04/2010	19,900	0.30 ▲	1.53	19,000	20,000	19,000	1,000	19,900,000
28/04/2010	19,600	0.00 ■■	0.00	18,300	19,600	18,300	6,700	131,320,000
27/04/2010	19,600	-1.40 ▼	-6.67	20,000	20,000	19,600	2,100	41,160,000
26/04/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/04/2010	21,000	1.30 ▲	6.60	21,000	21,000	21,000	16,400	344,400,000
21/04/2010	19,700	0.90 ▲	4.79	19,700	19,700	19,600	28,100	553,570,000
20/04/2010	18,800	0.80 ▲	4.44	18,000	18,800	18,000	21,600	406,080,000
19/04/2010	18,000	-0.10 ▼	-0.55	18,100	18,100	17,400	6,200	111,600,000
16/04/2010	18,100	-0.80 ▼	-4.23	19,000	19,000	18,100	2,400	43,440,000
15/04/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
14/04/2010	18,000	0.00 ■■	0.00	17,900	18,000	17,500	3,200	57,600,000
13/04/2010	18,000	-0.50 ▼	-2.70	18,000	18,400	18,000	2,800	50,400,000
12/04/2010	18,500	0.50 ▲	2.78	18,500	18,500	18,000	3,500	64,750,000
09/04/2010	18,000	0.00 ■■	0.00	17,900	18,000	17,900	11,800	212,400,000
08/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2010	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	500	9,000,000
06/04/2010	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	700	13,300,000
05/04/2010	19,300	1.00 ▲	5.46	19,300	19,300	19,300	100	1,930,000
02/04/2010	18,300	0.20 ▲	1.10	18,300	18,300	18,300	300	5,490,000
01/04/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/03/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/03/2010	18,100	0.40 ▲	2.26	18,100	18,100	18,100	100	1,810,000
29/03/2010	17,700	-1.10 ▼	-5.85	18,300	18,300	17,700	1,500	26,550,000
26/03/2010	18,800	0.60 ▲	3.30	18,800	18,800	18,800	200	3,760,000
25/03/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/03/2010	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	100	1,820,000
23/03/2010	18,600	0.10 ▲	0.54	18,600	19,500	18,600	3,900	72,540,000
22/03/2010	18,500	0.10 ▲	0.54	18,500	18,500	18,500	300	5,550,000
19/03/2010	18,400	-0.20 ▼	-1.08	19,000	19,000	18,400	2,300	42,320,000
18/03/2010	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
17/03/2010	18,500	0.50 ▲	2.78	18,600	18,600	18,500	1,500	27,750,000
16/03/2010	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	1,000	18,000,000
15/03/2010	18,800	-0.70 ▼	-3.59	18,600	18,900	18,600	7,600	142,880,000
12/03/2010	19,500	0.00 ■■	0.00	18,200	19,500	18,200	2,400	46,800,000
11/03/2010	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	400	7,800,000
10/03/2010	20,000	0.10 ▲	0.50	21,100	21,100	20,000	1,500	30,000,000
09/03/2010	19,900	0.40 ▲	2.05	19,900	20,000	19,500	4,300	85,570,000
08/03/2010	19,500	0.50 ▲	2.63	18,800	19,500	18,800	2,600	50,700,000
05/03/2010	19,000	0.10 ▲	0.53	18,700	19,000	18,700	2,100	39,900,000
04/03/2010	18,900	0.90 ▲	5.00	18,000	19,000	18,000	12,400	234,360,000
03/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
01/03/2010	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	5,700	102,600,000
26/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
24/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
23/02/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
22/02/2010	18,500	0.20 ▲	1.09	18,500	18,500	18,500	700	12,950,000
12/02/2010	18,300	1.00 ▲	5.78	18,300	18,300	18,300	100	1,830,000
11/02/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,300	100	1,730,000
10/02/2010	16,200	-1.20 ▼	-6.90	16,700	16,700	16,200	6,000	97,200,000
09/02/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/02/2010	17,400	0.50 ▲	2.96	17,400	17,400	17,400	0	0
05/02/2010	16,900	-1.10 ▼	-6.11	18,000	18,000	16,900	2,600	43,940,000
04/02/2010	18,000	-1.00 ▼	-5.26	18,200	18,200	18,000	1,200	21,600,000
03/02/2010	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
02/02/2010	18,600	-1.40 ▼	-7.00	19,500	19,500	18,600	1,300	24,180,000
01/02/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/01/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	300	6,000,000
28/01/2010	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/01/2010	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	0	0
26/01/2010	20,500	0.70 ▲	3.54	20,000	20,500	20,000	10,700	219,350,000
25/01/2010	19,800	-0.10 ▼	-0.50	18,600	19,800	18,600	400	7,920,000
22/01/2010	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	200	3,980,000
21/01/2010	21,300	0.30 ▲	1.43	21,300	21,300	21,300	5,000	106,500,000
20/01/2010	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
19/01/2010	20,000	1.30 ▲	6.95	20,000	20,000	20,000	400	8,000,000
18/01/2010	18,700	-1.40 ▼	-6.97	18,800	18,800	18,700	4,000	74,800,000
15/01/2010	20,100	-1.00 ▼	-4.74	20,100	20,100	20,100	200	4,020,000
14/01/2010	21,100	-1.90 ▼	-8.26	22,500	22,500	21,100	300	6,330,000
13/01/2010	23,000	1.00 ▲	4.55	20,500	23,000	20,500	10,100	232,300,000
12/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,100	112,200,000
11/01/2010	22,000	-2.00 ▼	-8.33	23,900	23,900	22,000	1,600	35,200,000
08/01/2010	24,000	1.10 ▲	4.80	23,000	24,000	23,000	16,200	388,800,000
07/01/2010	22,900	0.50 ▲	2.23	22,800	23,000	22,800	2,200	50,380,000
06/01/2010	22,400	-1.40 ▼	-5.88	24,500	24,500	22,400	3,900	87,360,000
05/01/2010	23,800	1.50 ▲	6.73	23,800	23,800	23,800	8,600	204,680,000
04/01/2010	22,300	1.00 ▲	4.69	22,200	22,300	22,200	2,000	44,600,000
31/12/2009	21,300	1.70 ▲	8.67	20,500	21,500	20,400	22,900	487,770,000
30/12/2009	19,600	-1.50 ▼	-7.11	21,000	21,900	19,600	10,600	207,760,000
29/12/2009	21,100	1.10 ▲	5.50	20,800	21,100	20,800	2,000	42,200,000
28/12/2009	20,000	1.20 ▲	6.38	20,000	20,000	19,600	5,000	100,000,000
25/12/2009	19,600	0.80 ▲	4.26	19,600	19,600	19,600	2,400	47,040,000
24/12/2009	18,800	-0.90 ▼	-4.57	18,400	19,700	18,400	31,300	588,440,000
23/12/2009	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	4,800	94,560,000
22/12/2009	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	700	14,770,000
21/12/2009	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	6,000	135,600,000
18/12/2009	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
17/12/2009	26,000	0.30 ▲	1.17	26,000	26,000	26,000	100	2,600,000
16/12/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
15/12/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/12/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	900	23,130,000
11/12/2009	25,700	-1.90 ▼	-6.88	29,500	29,500	25,700	200	5,140,000
10/12/2009	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
09/12/2009	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/12/2009	27,600	0.60 ▲	2.22	27,600	27,600	27,600	0	0
07/12/2009	27,000	-0.80 ▼	-2.88	29,700	29,700	27,000	3,100	83,700,000
04/12/2009	27,800	0.80 ▲	2.96	27,800	27,800	27,800	100	2,780,000
03/12/2009	27,000	-0.90 ▼	-3.23	28,500	28,500	27,000	200	5,400,000
02/12/2009	27,900	1.50 ▲	5.68	28,300	28,300	27,800	6,100	170,190,000
01/12/2009	26,400	0.70 ▲	2.72	27,000	27,000	26,400	800	21,120,000
30/11/2009	25,700	0.50 ▲	1.98	25,700	25,700	25,700	200	5,140,000
27/11/2009	25,200	-1.40 ▼	-5.26	28,800	28,800	25,200	1,100	27,720,000
26/11/2009	26,600	-2.00 ▼	-6.99	30,600	30,600	26,600	1,100	29,260,000
25/11/2009	28,600	1.70 ▲	6.32	28,600	28,600	28,600	100	2,860,000
24/11/2009	26,900	-2.00 ▼	-6.92	26,900	26,900	26,900	100	2,690,000
23/11/2009	28,900	0.20 ▲	0.70	28,900	28,900	28,900	100	2,890,000
20/11/2009	28,700	0.20 ▲	0.70	28,700	28,700	28,700	100	2,870,000
19/11/2009	28,500	1.00 ▲	3.64	28,500	28,500	28,500	100	2,850,000
18/11/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
17/11/2009	27,500	0.40 ▲	1.48	27,500	27,500	27,500	200	5,500,000
16/11/2009	27,100	1.10 ▲	4.23	26,900	27,100	26,900	12,000	325,200,000
13/11/2009	26,000	1.00 ▲	4.00	25,000	26,000	25,000	1,900	49,400,000
12/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
11/11/2009	25,000	0.10 ▲	0.40	26,000	26,000	25,000	6,100	152,500,000
10/11/2009	24,900	-1.70 ▼	-6.39	25,500	25,500	24,900	1,200	29,880,000
09/11/2009	26,600	-2.00 ▼	-6.99	26,600	28,200	26,600	2,300	61,180,000
06/11/2009	28,600	1.70 ▲	6.32	26,900	28,700	26,900	4,600	131,560,000
05/11/2009	26,900	1.70 ▲	6.75	26,800	26,900	26,800	4,600	123,740,000
04/11/2009	25,200	-1.80 ▼	-6.67	25,200	25,300	25,200	2,600	65,520,000
03/11/2009	27,000	-1.50 ▼	-5.26	26,800	27,000	26,800	2,000	54,000,000
02/11/2009	28,500	-1.00 ▼	-3.39	28,500	28,500	28,500	500	14,250,000
30/10/2009	29,500	4.00 ▲	15.69	29,500	29,500	29,300	5,800	171,100,000
29/10/2009	25,500	-2.00 ▼	-7.27	28,000	28,000	25,500	600	15,300,000
28/10/2009	27,500	-1.40 ▼	-4.84	26,900	28,000	26,900	5,800	159,500,000
27/10/2009	28,900	-1.60 ▼	-5.25	28,900	28,900	28,900	2,500	72,250,000
26/10/2009	30,500	-2.10 ▼	-6.44	31,000	31,500	30,500	3,300	100,650,000
23/10/2009	32,600	-2.40 ▼	-6.86	32,700	35,000	32,600	13,400	436,840,000
22/10/2009	35,000	0.20 ▲	0.57	37,000	37,000	35,000	35,600	1,246,000,000
21/10/2009	34,800	0.40 ▲	1.16	36,200	36,200	34,200	12,100	421,080,000
20/10/2009	34,400	1.80 ▲	5.52	34,200	34,400	33,000	3,400	116,960,000
19/10/2009	32,600	2.40 ▲	7.95	30,600	32,600	30,600	11,500	374,900,000
16/10/2009	30,200	1.60 ▲	5.59	30,600	30,600	30,000	63,500	1,917,700,000
15/10/2009	28,600	1.80 ▲	6.72	28,600	28,600	28,600	1,600	45,760,000
14/10/2009	26,800	1.70 ▲	6.77	26,800	26,800	26,800	6,900	184,920,000
13/10/2009	25,100	1.60 ▲	6.81	25,100	25,100	25,100	5,500	138,050,000
12/10/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,500	4,600	108,100,000
09/10/2009	22,000	1.30 ▲	6.28	22,000	22,000	22,000	8,600	189,200,000
08/10/2009	20,700	1.30 ▲	6.70	20,700	20,700	19,000	34,600	716,220,000
07/10/2009	19,400	1.00 ▲	5.43	19,400	19,400	19,400	12,200	236,680,000
06/10/2009	18,400	1.00 ▲	5.75	18,400	18,400	17,700	11,400	209,760,000
05/10/2009	17,400	-1.10 ▼	-5.95	17,400	17,400	17,100	3,600	62,640,000
02/10/2009	18,500	0.40 ▲	2.21	18,800	19,300	16,900	18,100	334,850,000
01/10/2009	18,100	1.00 ▲	5.85	18,100	18,100	18,100	9,200	166,520,000
30/09/2009	17,100	1.00 ▲	6.21	17,000	17,100	16,600	11,000	188,100,000
29/09/2009	16,100	0.80 ▲	5.23	15,500	16,100	15,500	10,900	175,490,000
28/09/2009	15,300	-0.30 ▼	-1.92	15,000	15,600	15,000	5,500	84,150,000
25/09/2009	15,600	-0.40 ▼	-2.50	15,700	15,700	15,400	5,800	90,480,000
24/09/2009	16,000	-0.40 ▼	-2.44	17,000	17,500	16,000	4,900	78,400,000
23/09/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	5,300	86,920,000
22/09/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	10,600	163,240,000
21/09/2009	14,400	0.60 ▲	4.35	14,100	14,400	14,100	7,400	106,560,000
18/09/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,200	5,200	71,760,000
17/09/2009	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	1,300	17,030,000
16/09/2009	13,700	0.00 ■■	0.00	13,500	13,700	13,500	2,700	36,990,000
15/09/2009	13,700	0.00 ■■	0.00	13,800	13,800	13,700	4,700	64,390,000
14/09/2009	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,100	15,070,000
11/09/2009	13,700	0.50 ▲	3.79	13,200	13,700	13,200	1,400	19,180,000
10/09/2009	13,200	-0.50 ▼	-3.65	13,200	13,300	13,200	2,400	31,680,000
09/09/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/09/2009	13,700	0.70 ▲	5.38	13,700	13,800	13,700	2,100	28,770,000
07/09/2009	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	2,000	26,000,000
04/09/2009	13,200	-0.70 ▼	-5.04	13,500	13,500	13,000	3,300	43,560,000
03/09/2009	13,900	0.80 ▲	6.11	13,300	13,900	13,300	300	4,170,000
01/09/2009	13,100	0.10 ▲	0.77	13,500	13,500	13,100	2,700	35,370,000
31/08/2009	13,000	-0.70 ▼	-5.11	13,000	13,700	12,900	5,000	65,000,000
28/08/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
27/08/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/08/2009	13,700	0.70 ▲	5.38	13,600	13,700	13,600	800	10,960,000
25/08/2009	13,000	-0.80 ▼	-5.80	12,700	13,000	12,700	400	5,200,000
24/08/2009	13,800	0.30 ▲	2.22	13,500	13,800	13,500	1,200	16,560,000
21/08/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,000	4,900	66,150,000
20/08/2009	12,900	0.80 ▲	6.61	12,500	12,900	12,500	3,300	42,570,000
19/08/2009	12,100	-0.20 ▼	-1.63	11,700	12,200	11,700	600	7,260,000
18/08/2009	12,300	-0.80 ▼	-6.11	12,500	12,500	12,300	1,400	17,220,000
17/08/2009	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	2,100	27,510,000
14/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2009	14,000	0.70 ▲	5.26	14,000	14,000	14,000	700	9,800,000
12/08/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	200	2,660,000
11/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2009	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
07/08/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	100	1,330,000
06/08/2009	12,700	-0.30 ▼	-2.31	12,300	13,000	12,300	600	7,620,000
05/08/2009	13,000	0.80 ▲	6.56	11,700	13,000	11,700	4,500	58,500,000
04/08/2009	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	100	1,220,000
03/08/2009	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,300	16,900,000
31/07/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
30/07/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/07/2009	13,800	0.10 ▲	0.73	13,800	13,800	13,800	0	0
28/07/2009	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	1,500	20,550,000
27/07/2009	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	0	0
24/07/2009	15,100	0.90 ▲	6.34	14,000	15,100	14,000	8,000	120,800,000
23/07/2009	14,200	0.00 ■■	0.00	14,100	14,200	14,100	2,000	28,400,000
22/07/2009	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,000	14,200,000
21/07/2009	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	200	2,800,000
20/07/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2009	14,300	0.40 ▲	2.88	14,300	14,300	14,300	100	1,430,000
15/07/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/07/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/07/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
10/07/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/07/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/07/2009	13,900	0.30 ▲	2.21	13,900	13,900	13,900	200	2,780,000
07/07/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
06/07/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
03/07/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	700	8,400,000
02/07/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	0	0
30/06/2009	12,200	0.20 ▲	1.67	12,900	12,900	12,200	1,100	13,420,000
29/06/2009	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	700	8,400,000
26/06/2009	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	1,300	16,250,000
25/06/2009	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	0	0
24/06/2009	14,100	0.90 ▲	6.82	12,300	14,100	12,300	2,500	35,250,000
23/06/2009	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	800	10,560,000
22/06/2009	14,200	-0.30 ▼	-2.07	13,400	14,200	13,400	900	12,780,000
19/06/2009	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	1,500	21,750,000
18/06/2009	14,700	0.30 ▲	2.08	14,500	14,700	14,500	1,500	22,050,000
17/06/2009	14,400	0.00 ■■	0.00	13,400	14,400	13,400	5,300	76,320,000
16/06/2009	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	1,000	14,400,000
15/06/2009	15,200	-1.20 ▼	-7.32	16,300	16,300	15,200	2,500	38,000,000
12/06/2009	16,400	0.40 ▲	2.50	16,400	16,400	16,100	4,200	68,880,000
11/06/2009	16,000	-0.40 ▼	-2.44	15,600	16,000	15,100	1,300	20,800,000
10/06/2009	16,400	0.40 ▲	2.50	16,400	16,400	15,300	9,200	150,880,000
09/06/2009	16,000	0.40 ▲	2.56	16,600	16,600	15,700	4,700	75,200,000
08/06/2009	15,600	0.90 ▲	6.12	15,600	15,600	15,600	3,400	53,040,000
05/06/2009	14,700	0.80 ▲	5.76	13,800	14,700	13,800	18,200	267,540,000
04/06/2009	13,900	0.70 ▲	5.30	13,700	14,000	13,600	18,300	254,370,000
03/06/2009	13,200	-0.10 ▼	-0.75	13,800	13,900	13,200	1,900	25,080,000
02/06/2009	13,300	0.30 ▲	2.31	13,900	13,900	13,100	8,600	114,380,000
01/06/2009	13,000	0.50 ▲	4.00	13,000	13,000	13,000	4,500	58,500,000
29/05/2009	12,500	0.00 ■■	0.00	12,000	12,500	11,800	1,800	22,500,000
28/05/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,200	2,800	35,000,000
27/05/2009	13,000	-0.50 ▼	-3.70	13,000	13,500	12,600	4,900	63,700,000
26/05/2009	13,500	-0.50 ▼	-3.57	13,200	13,500	13,200	3,100	41,850,000
25/05/2009	14,000	1.50 ▲	12.00	12,400	14,000	12,400	3,200	44,800,000
22/05/2009	12,500	-1.00 ▼	-7.41	14,300	14,300	12,500	2,900	36,250,000
21/05/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,300	12,600	170,100,000
20/05/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,600	5,900	74,930,000
19/05/2009	12,000	0.70 ▲	6.19	12,000	12,000	11,500	5,800	69,600,000
18/05/2009	11,300	0.60 ▲	5.61	11,200	11,300	11,000	5,300	59,890,000
15/05/2009	10,700	0.70 ▲	7.00	10,500	10,700	10,500	11,200	119,840,000
14/05/2009	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	2,100	21,000,000
13/05/2009	10,200	0.30 ▲	3.03	9,800	10,200	9,800	7,300	74,460,000
12/05/2009	9,900	-0.40 ▼	-3.88	9,900	9,900	9,800	5,900	58,410,000
11/05/2009	10,300	0.00 ■■	0.00	11,000	11,000	10,300	6,200	63,860,000
08/05/2009	10,300	0.60 ▲	6.19	10,300	10,300	10,300	14,500	149,350,000
07/05/2009	9,700	0.60 ▲	6.59	9,700	9,700	9,600	5,300	51,410,000
06/05/2009	9,100	-0.50 ▼	-5.21	9,300	9,300	9,000	11,900	108,290,000
05/05/2009	9,600	0.60 ▲	6.67	9,600	9,600	9,600	700	6,720,000
04/05/2009	9,000	0.50 ▲	5.88	8,500	9,000	8,500	5,500	49,500,000
29/04/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2009	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	700	5,950,000
27/04/2009	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
24/04/2009	8,700	0.20 ▲	2.35	8,800	8,800	8,700	600	5,220,000
23/04/2009	8,500	0.00 ■■	0.00	9,000	9,000	8,500	1,300	11,050,000
22/04/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	4,000	34,000,000
21/04/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/04/2009	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	1,000	8,000,000
17/04/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	700	5,950,000
16/04/2009	9,000	-0.20 ▼	-2.17	9,700	9,700	9,000	1,600	14,400,000
15/04/2009	9,200	-0.30 ▼	-3.16	9,600	10,300	9,200	4,900	45,080,000
14/04/2009	9,500	0.20 ▲	2.15	9,900	9,900	9,000	4,900	46,550,000
13/04/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,300	6,400	59,520,000
10/04/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,700	1,600	13,920,000
09/04/2009	8,200	0.20 ▲	2.50	8,200	8,200	8,200	4,000	32,800,000
08/04/2009	8,000	-0.50 ▼	-5.88	9,000	9,000	8,000	8,100	64,800,000
07/04/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
03/04/2009	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,500	12,000,000
02/04/2009	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,800	13,500,000
01/04/2009	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	600	4,260,000
31/03/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
27/03/2009	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
26/03/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/03/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/03/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/03/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/03/2009	8,300	0.50 ▲	6.41	8,000	8,300	8,000	900	7,470,000
17/03/2009	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
16/03/2009	7,300	0.40 ▲	5.80	7,300	7,300	7,300	300	2,190,000
13/03/2009	6,900	0.40 ▲	6.15	6,900	6,900	6,900	300	2,070,000
12/03/2009	6,500	0.10 ▲	1.56	6,500	6,600	6,500	600	3,900,000
11/03/2009	6,400	0.10 ▲	1.59	6,400	6,400	6,400	200	1,280,000
10/03/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/03/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/03/2009	6,300	0.10 ▲	1.61	6,300	6,300	6,300	300	1,890,000
05/03/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
04/03/2009	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
03/03/2009	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2009	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
27/02/2009	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/02/2009	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
25/02/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/02/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
23/02/2009	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
20/02/2009	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
19/02/2009	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	900	5,850,000
18/02/2009	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/02/2009	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
16/02/2009	7,000	0.00 ■■	0.00	6,700	7,000	6,700	400	2,800,000
13/02/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/02/2009	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,300	9,100,000
11/02/2009	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
10/02/2009	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/02/2009	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/02/2009	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
05/02/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/01/2009	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,200	10,080,000
22/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
13/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
06/01/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2008	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
30/12/2008	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/12/2008	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2008	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
25/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2008	8,000	0.10 ▲	1.27	8,000	8,000	8,000	300	2,400,000
23/12/2008	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,100	40,290,000
22/12/2008	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
19/12/2008	7,800	0.40 ▲	5.41	7,800	7,800	7,800	500	3,900,000
18/12/2008	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/12/2008	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/12/2008	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/12/2008	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2008	7,400	0.40 ▲	5.71	7,400	7,400	7,400	900	6,660,000
11/12/2008	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	3,600	25,200,000
10/12/2008	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
09/12/2008	7,600	-0.40 ▼	-5.00	8,300	8,300	7,400	1,700	12,920,000
08/12/2008	8,000	0.40 ▲	5.26	7,700	8,000	7,700	300	2,400,000
05/12/2008	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,000	7,600,000
04/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2008	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,400	11,200,000
02/12/2008	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,300	19,320,000
01/12/2008	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
28/11/2008	8,500	0.60 ▲	7.59	8,500	8,500	8,500	1,400	11,900,000
27/11/2008	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	3,200	25,280,000
26/11/2008	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
25/11/2008	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
24/11/2008	8,600	-1.00 ▼	-10.42	9,000	9,800	8,600	1,600	13,760,000
21/11/2008	9,600	0.50 ▲	5.49	8,500	9,600	8,500	300	2,880,000
20/11/2008	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	900	8,190,000
19/11/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2008	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
17/11/2008	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	600	5,760,000
14/11/2008	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
13/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
12/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2008	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	300	2,760,000
06/11/2008	9,500	0.20 ▲	2.15	9,900	9,900	9,500	500	4,750,000
05/11/2008	9,800	0.60 ▲	6.52	9,800	9,800	9,800	2,400	23,520,000
04/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
03/11/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
31/10/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2008	9,200	0.50 ▲	5.75	9,200	9,200	9,100	1,100	10,120,000
29/10/2008	8,700	0.30 ▲	3.57	8,700	8,700	8,700	300	2,610,000
28/10/2008	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	300	2,520,000
27/10/2008	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	3,100	27,900,000
24/10/2008	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	1,700	16,320,000
23/10/2008	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,300	13,390,000
22/10/2008	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	600	6,600,000
21/10/2008	11,700	0.00 ■■	0.00	12,400	12,400	11,700	900	10,530,000
20/10/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	400	4,680,000
17/10/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2008	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	800	8,800,000
15/10/2008	11,700	0.60 ▲	5.41	11,800	11,800	11,700	7,800	91,260,000
14/10/2008	11,100	0.70 ▲	6.73	11,100	11,100	11,100	1,400	15,540,000
13/10/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	200	2,080,000
10/10/2008	10,900	-0.80 ▼	-6.84	12,000	12,000	10,900	1,000	10,900,000
09/10/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,000	11,700,000
08/10/2008	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	1,600	17,600,000
07/10/2008	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	1,600	18,720,000
06/10/2008	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	500	6,250,000
03/10/2008	12,900	0.00 ■■	0.00	12,400	14,200	12,400	4,500	58,050,000
02/10/2008	12,900	-0.40 ▼	-3.01	13,500	13,800	12,800	1,800	23,220,000
01/10/2008	13,300	-1.00 ▼	-6.99	15,300	15,300	13,300	3,200	42,560,000
30/09/2008	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
29/09/2008	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	600	9,180,000
26/09/2008	16,400	0.40 ▲	2.50	16,400	16,400	16,400	0	0
25/09/2008	16,000	0.20 ▲	1.27	16,600	16,600	16,000	500	8,000,000
24/09/2008	15,800	0.10 ▲	0.64	15,800	15,800	15,800	0	0
23/09/2008	15,700	0.00 ■■	0.00	15,700	16,700	15,700	1,200	18,840,000
22/09/2008	15,700	0.80 ▲	5.37	15,700	15,700	15,700	1,100	17,270,000
19/09/2008	14,900	1.00 ▲	7.19	13,100	14,900	13,100	1,100	16,390,000
18/09/2008	13,900	-1.00 ▼	-6.71	15,900	15,900	13,900	1,800	25,020,000
17/09/2008	14,900	-0.90 ▼	-5.70	14,900	14,900	14,900	3,500	52,150,000
16/09/2008	15,800	-1.00 ▼	-5.95	17,900	17,900	15,800	1,300	20,540,000
15/09/2008	16,800	-1.20 ▼	-6.67	16,800	16,900	16,800	2,400	40,320,000
12/09/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
10/09/2008	18,500	0.20 ▲	1.09	19,000	19,000	18,000	1,800	33,300,000
09/09/2008	18,300	-2.20 ▼	-10.73	20,000	20,900	18,300	1,800	32,940,000
08/09/2008	20,500	0.60 ▲	3.02	21,200	21,200	18,600	3,300	67,650,000
05/09/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,900	2,200	43,780,000
04/09/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,500	10,800	200,880,000
03/09/2008	17,400	0.10 ▲	0.58	16,300	17,400	16,300	3,400	59,160,000
29/08/2008	17,300	-0.40 ▼	-2.26	16,500	17,300	16,100	5,700	98,610,000
28/08/2008	17,700	1.00 ▲	5.99	17,700	17,800	15,600	8,100	143,370,000
27/08/2008	16,700	1.00 ▲	6.37	16,700	16,700	16,600	8,900	148,630,000
26/08/2008	15,700	1.00 ▲	6.80	15,700	15,700	15,700	600	9,420,000
25/08/2008	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
22/08/2008	13,800	0.70 ▲	5.34	13,800	13,800	13,800	3,000	41,400,000
21/08/2008	13,100	0.80 ▲	6.50	12,800	13,100	12,700	5,500	72,050,000
20/08/2008	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	1,100	13,530,000
19/08/2008	13,500	0.10 ▲	0.75	13,100	13,900	13,100	1,700	22,950,000
18/08/2008	13,400	0.80 ▲	6.35	12,700	13,400	12,700	1,500	20,100,000
15/08/2008	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	200	2,520,000
14/08/2008	12,700	0.40 ▲	3.25	12,000	12,700	11,900	7,100	90,170,000
13/08/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
12/08/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	400	4,920,000
11/08/2008	12,000	0.40 ▲	3.45	11,600	12,000	11,600	400	4,800,000
08/08/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/08/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	600	6,960,000
04/08/2008	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	0	0
31/07/2008	12,400	0.40 ▲	3.33	12,000	12,400	11,600	1,200	14,880,000
30/07/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,800	33,600,000
29/07/2008	12,300	-0.20 ▼	-1.60	12,700	12,700	12,300	1,400	17,220,000
28/07/2008	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,000	25,000,000
25/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,500	18,750,000
24/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
23/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	3,300	44,550,000
22/07/2008	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
21/07/2008	13,900	0.10 ▲	0.72	13,900	14,000	13,900	1,600	22,240,000
18/07/2008	13,800	-0.90 ▼	-6.12	14,500	14,600	13,800	8,200	113,160,000
17/07/2008	14,700	0.30 ▲	2.08	14,700	14,700	13,900	2,400	35,280,000
16/07/2008	14,400	0.30 ▲	2.13	14,600	14,600	13,600	2,100	30,240,000
15/07/2008	14,100	0.40 ▲	2.92	14,100	14,100	14,100	500	7,050,000
14/07/2008	13,700	-0.20 ▼	-1.44	12,900	13,700	12,900	3,100	42,470,000
11/07/2008	13,900	0.30 ▲	2.21	13,000	13,900	13,000	8,800	122,320,000
10/07/2008	13,600	-0.40 ▼	-2.86	13,500	13,600	13,500	2,600	35,360,000
09/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,100	15,400,000
08/07/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2008	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	400	5,800,000
04/07/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,000	3,100	47,120,000
03/07/2008	15,500	0.40 ▲	2.65	14,500	15,500	14,500	6,600	102,300,000
02/07/2008	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	3,600	54,360,000
01/07/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	4,500	70,650,000
30/06/2008	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/06/2008	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/06/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	3,000	48,900,000
25/06/2008	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/06/2008	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
23/06/2008	17,000	0.20 ▲	1.19	16,200	17,000	16,200	600	10,200,000
20/06/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/06/2008	16,800	0.20 ▲	1.20	16,800	16,800	16,800	0	0
18/06/2008	16,600	-0.50 ▼	-2.92	16,600	17,100	16,600	300	4,980,000
17/06/2008	17,100	-0.60 ▼	-3.39	17,100	17,600	16,600	1,600	27,360,000
16/06/2008	17,700	0.50 ▲	2.91	16,700	17,700	16,700	7,200	127,440,000
13/06/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/06/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	4,500	77,400,000
11/06/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	100	1,770,000
10/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/06/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/05/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/05/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/05/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	200	3,640,000
27/05/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/05/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/05/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	100	1,870,000
22/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/05/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	100	1,920,000
12/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
09/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/05/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/04/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	400	7,880,000
28/04/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	500	10,150,000
25/04/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/04/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/04/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/04/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/04/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/04/2008	20,900	-0.60 ▼	-2.79	20,900	21,000	20,900	2,700	56,430,000
17/04/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	4,000	86,000,000
16/04/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
11/04/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/04/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
09/04/2008	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
08/04/2008	22,000	0.10 ▲	0.46	22,500	22,500	21,300	2,100	46,200,000
07/04/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	500	10,950,000
04/04/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	200	4,260,000
03/04/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	3,400	71,060,000
02/04/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,500	2,600	53,300,000
01/04/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/03/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	1,200	24,120,000
28/03/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/03/2008	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
26/03/2008	19,000	-1.70 ▼	-8.21	20,000	20,000	19,000	800	15,200,000
25/03/2008	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	900	18,630,000
24/03/2008	22,900	-2.40 ▼	-9.49	22,900	22,900	22,900	500	11,450,000
21/03/2008	25,300	-1.70 ▼	-6.30	25,300	25,300	25,300	1,200	30,360,000
20/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/03/2008	27,000	-0.90 ▼	-3.23	30,300	30,300	27,000	1,200	32,400,000
13/03/2008	27,900	-0.60 ▼	-2.11	27,900	27,900	27,000	1,800	50,220,000
12/03/2008	28,500	2.50 ▲	9.62	24,700	28,500	24,700	2,700	76,950,000
11/03/2008	26,000	-2.30 ▼	-8.13	26,000	27,000	25,500	1,300	33,800,000
10/03/2008	28,300	2.50 ▲	9.69	28,300	28,300	28,300	3,500	99,050,000
07/03/2008	25,800	2.30 ▲	9.79	25,800	25,800	25,800	1,000	25,800,000
06/03/2008	23,500	2.10 ▲	9.81	23,500	23,500	23,500	100	2,350,000
05/03/2008	21,400	-2.30 ▼	-9.70	21,400	21,400	21,400	2,200	47,080,000
04/03/2008	23,700	-2.40 ▼	-9.20	23,700	23,700	23,700	700	16,590,000
03/03/2008	26,100	-2.40 ▼	-8.42	27,000	27,000	26,100	2,100	54,810,000
29/02/2008	28,500	-2.00 ▼	-6.56	28,000	29,300	28,000	1,100	31,350,000
28/02/2008	30,500	-3.40 ▼	-10.03	31,200	31,200	30,200	700	21,350,000
27/02/2008	33,900	2.30 ▲	7.28	32,000	34,000	32,000	6,300	213,570,000
26/02/2008	31,600	2.80 ▲	9.72	31,600	31,600	31,000	3,800	120,080,000
25/02/2008	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	600	17,280,000
22/02/2008	29,000	2.60 ▲	9.85	24,300	29,000	24,300	2,800	81,200,000
21/02/2008	26,400	-2.60 ▼	-8.97	27,000	30,000	26,400	3,300	87,120,000
20/02/2008	44,000	-2.50 ▼	-5.38	45,000	45,900	43,100	2,200	96,800,000
19/02/2008	46,500	-1.00 ▼	-2.11	47,500	47,500	46,000	2,000	93,000,000
18/02/2008	47,500	-1.00 ▼	-2.06	47,000	47,900	43,000	2,200	104,500,000
15/02/2008	48,500	4.40 ▲	9.98	46,000	48,500	45,000	8,100	392,850,000
14/02/2008	44,100	2.30 ▲	5.50	44,100	44,100	44,100	3,300	145,530,000
13/02/2008	41,800	3.80 ▲	10.00	38,500	41,800	38,000	8,200	342,760,000
12/02/2008	38,000	-0.50 ▼	-1.30	37,900	38,000	37,900	400	15,200,000
01/02/2008	38,500	0.50 ▲	1.32	40,000	40,000	38,500	1,400	53,900,000
31/01/2008	38,000	-1.20 ▼	-3.06	43,000	43,100	38,000	2,500	95,000,000
30/01/2008	39,200	3.50 ▲	9.80	39,200	39,200	39,200	3,100	121,520,000
29/01/2008	35,700	3.20 ▲	9.85	35,700	35,700	35,700	100	3,570,000
28/01/2008	32,500	-7.00 ▼	-17.72	32,500	32,500	32,500	100	3,250,000
25/01/2008	39,500	2.50 ▲	6.76	34,000	39,500	34,000	300	11,850,000
24/01/2008	37,000	1.00 ▲	2.78	36,000	37,000	36,000	600	22,200,000
23/01/2008	36,000	-3.60 ▼	-9.09	37,000	37,000	36,000	1,300	46,800,000
22/01/2008	39,600	-3.40 ▼	-7.91	40,100	40,100	39,600	600	23,760,000
21/01/2008	43,000	-1.20 ▼	-2.71	44,500	44,500	43,000	300	12,900,000
18/01/2008	44,200	-4.80 ▼	-9.80	45,000	47,500	44,200	1,500	66,300,000
17/01/2008	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	200	9,800,000
16/01/2008	49,500	-2.70 ▼	-5.17	47,200	50,000	47,200	700	34,650,000
15/01/2008	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
14/01/2008	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
11/01/2008	52,200	-5.80 ▼	-10.00	52,200	52,200	52,200	1,600	83,520,000
10/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
03/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
02/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/12/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/12/2007	58,000	0.20 ▲	0.35	58,000	58,000	58,000	300	17,400,000
26/12/2007	57,800	4.80 ▲	9.06	57,800	57,800	57,800	100	5,780,000
25/12/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/12/2007	53,000	-3.00 ▼	-5.36	53,000	54,000	53,000	900	47,700,000
21/12/2007	56,000	0.90 ▲	1.63	56,000	56,000	56,000	300	16,800,000
20/12/2007	55,100	-3.90 ▼	-6.61	55,100	55,100	55,100	100	5,510,000
19/12/2007	59,000	2.00 ▲	3.51	59,000	59,000	59,000	500	29,500,000
18/12/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
17/12/2007	57,000	3.00 ▲	5.56	55,000	57,000	54,000	700	39,900,000
14/12/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/12/2007	54,000	-6.00 ▼	-10.00	65,000	65,000	54,000	200	10,800,000
12/12/2007	60,000	1.00 ▲	1.69	60,000	60,000	60,000	200	12,000,000
11/12/2007	59,000	-1.00 ▼	-1.67	55,800	59,000	55,800	1,200	70,800,000
10/12/2007	60,000	-2.00 ▼	-3.23	66,000	66,000	60,000	300	18,000,000
07/12/2007	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	100	6,200,000
06/12/2007	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
05/12/2007	63,000	0.00 ■■	0.00	60,500	63,000	60,500	500	31,500,000
04/12/2007	63,000	3.00 ▲	5.00	60,000	63,000	60,000	4,900	308,700,000
03/12/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	2,100	126,000,000
30/11/2007	57,500	0.00 ■■	0.00	58,000	61,000	57,500	1,400	80,500,000
29/11/2007	57,500	-4.50 ▼	-7.26	58,000	60,000	57,500	900	51,750,000
28/11/2007	62,000	1.50 ▲	2.48	62,000	62,000	62,000	2,700	167,400,000
27/11/2007	60,500	2.50 ▲	4.31	61,000	61,000	60,500	3,700	223,850,000
26/11/2007	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	1,000	58,000,000
23/11/2007	61,000	2.00 ▲	3.39	58,500	61,000	57,500	5,100	311,100,000
22/11/2007	59,000	5.00 ▲	9.26	55,000	59,000	55,000	4,000	236,000,000
21/11/2007	54,000	0.50 ▲	0.93	53,900	54,000	53,900	1,700	91,800,000
20/11/2007	53,500	-2.50 ▼	-4.46	53,000	54,000	53,000	1,300	69,550,000
19/11/2007	56,000	-6.00 ▼	-9.68	56,000	56,000	56,000	700	39,200,000
16/11/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/11/2007	62,000	0.60 ▲	0.98	62,000	62,000	62,000	500	31,000,000
14/11/2007	61,400	8.40 ▲	15.85	61,000	61,400	61,000	1,300	79,820,000
13/11/2007	53,000	-5.00 ▼	-8.62	52,500	58,100	52,500	4,400	233,200,000
12/11/2007	58,000	-4.00 ▼	-6.45	58,000	58,500	58,000	2,200	127,600,000
09/11/2007	62,000	-6.00 ▼	-8.82	62,000	63,000	62,000	4,200	260,400,000
08/11/2007	68,000	-1.00 ▼	-1.45	68,600	68,600	68,000	800	54,400,000
07/11/2007	69,000	2.00 ▲	2.99	68,000	69,000	68,000	200	13,800,000
06/11/2007	67,000	2.00 ▲	3.08	65,200	70,000	64,000	10,500	703,500,000
05/11/2007	65,000	-3.00 ▼	-4.41	66,000	66,000	65,000	3,800	247,000,000
02/11/2007	68,000	-1.50 ▼	-2.16	69,000	69,000	60,000	10,900	741,200,000
01/11/2007	69,500	6.80 ▲	10.85	64,000	69,800	60,000	1,600	111,200,000
31/10/2007	62,700	-6.40 ▼	-9.26	63,000	69,000	62,700	6,800	426,360,000
30/10/2007	69,100	-8.40 ▼	-10.84	76,000	76,000	68,400	1,600	110,560,000
29/10/2007	77,500	0.00 ■■	0.00	78,500	79,900	73,000	7,500	581,250,000
26/10/2007	77,500	-1.80 ▼	-2.27	79,000	87,200	73,000	12,500	968,750,000
25/10/2007	79,300	7.20 ▲	9.99	79,300	79,300	79,300	6,300	499,590,000
24/10/2007	72,100	6.50 ▲	9.91	72,100	72,100	71,500	28,700	2,069,270,000
23/10/2007	65,600	5.60 ▲	9.33	65,600	65,600	65,000	10,500	688,800,000
22/10/2007	60,000	0.00 ■■	0.00	60,000	60,000	55,500	13,700	822,000,000
19/10/2007	60,000	6.20 ▲	11.52	50,500	60,000	50,500	15,300	918,000,000
18/10/2007	53,800	1.00 ▲	1.89	57,000	58,000	50,000	26,100	1,404,180,000
17/10/2007	52,800	4.80 ▲	10.00	52,800	52,800	52,800	17,000	897,600,000
16/10/2007	48,000	4.30 ▲	9.84	48,000	48,000	48,000	6,000	288,000,000
15/10/2007	43,700	3.90 ▲	9.80	43,700	43,700	43,700	2,600	113,620,000
12/10/2007	39,800	3.50 ▲	9.64	39,800	39,800	39,800	4,000	159,200,000
11/10/2007	36,300	2.30 ▲	6.76	34,700	36,300	34,700	2,500	90,750,000
10/10/2007	34,000	0.10 ▲	0.29	31,500	34,000	31,500	500	17,000,000
09/10/2007	33,900	-1.50 ▼	-4.24	35,000	35,000	32,800	1,900	64,410,000
08/10/2007	35,400	-4.60 ▼	-11.50	38,000	38,000	35,400	1,900	67,260,000
05/10/2007	40,000	0.00 ■■	0.00	39,000	40,000	39,000	300	12,000,000
04/10/2007	40,000	1.00 ▲	2.56	38,200	40,000	37,000	4,100	164,000,000
03/10/2007	39,000	-1.70 ▼	-4.18	40,600	40,600	39,000	4,800	187,200,000
02/10/2007	40,700	3.70 ▲	10.00	40,700	40,700	39,000	9,400	382,580,000
01/10/2007	37,000	3.30 ▲	9.79	37,000	37,000	37,000	500	18,500,000
28/09/2007	33,700	2.80 ▲	9.06	33,700	33,700	33,700	800	26,960,000
27/09/2007	30,900	2.50 ▲	8.80	30,900	30,900	30,000	2,900	89,610,000
26/09/2007	28,400	2.40 ▲	9.23	28,000	28,400	27,000	1,300	36,920,000
25/09/2007	26,000	1.00 ▲	4.00	26,000	26,000	26,000	800	20,800,000
24/09/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
21/09/2007	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	200	5,000,000
20/09/2007	25,400	0.90 ▲	3.67	25,300	25,400	25,300	1,800	45,720,000
19/09/2007	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	400	9,800,000
18/09/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/09/2007	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	100	2,500,000
14/09/2007	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/09/2007	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	300	7,530,000
12/09/2007	27,000	2.20 ▲	8.87	25,000	27,000	25,000	1,300	35,100,000
11/09/2007	24,800	1.30 ▲	5.53	23,000	25,800	23,000	1,900	47,120,000
10/09/2007	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/09/2007	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	1,000	23,500,000
06/09/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/09/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
17/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
15/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
14/08/2007	24,000	1.00 ▲	4.35	24,000	24,000	24,000	400	9,600,000
13/08/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/08/2007	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	100	2,300,000
09/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
08/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
07/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
02/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/07/2007	24,000	-1.00 ▼	-4.00	24,100	24,100	24,000	1,600	38,400,000
27/07/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/07/2007	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	500	12,500,000
25/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/07/2007	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	400	10,800,000
23/07/2007	28,000	2.50 ▲	9.80	28,000	28,000	28,000	200	5,600,000
20/07/2007	25,500	-1.20 ▼	-4.49	25,500	25,500	25,500	100	2,550,000
19/07/2007	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/07/2007	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/07/2007	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/07/2007	26,700	-2.70 ▼	-9.18	26,500	26,700	26,500	500	13,350,000
13/07/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	0	0
12/07/2007	28,000	0.40 ▲	1.45	30,000	30,000	28,000	1,900	53,200,000
11/07/2007	27,600	2.30 ▲	9.09	27,600	27,600	27,600	900	24,840,000
10/07/2007	25,300	2.30 ▲	10.00	24,000	25,300	24,000	700	17,710,000
09/07/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
06/07/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
05/07/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/07/2007	23,000	1.00 ▲	4.55	23,000	23,000	23,000	200	4,600,000
03/07/2007	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	100	2,200,000
02/07/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
29/06/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/06/2007	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	700	16,100,000
27/06/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/06/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/06/2007	24,500	0.00 ■■	0.00	25,000	25,000	24,000	700	17,150,000
22/06/2007	24,500	-2.50 ▼	-9.26	27,000	27,000	24,500	400	9,800,000
21/06/2007	27,000	-1.80 ▼	-6.25	27,000	27,000	27,000	300	8,100,000
20/06/2007	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	0	0
19/06/2007	28,900	-0.10 ▼	-0.34	28,000	28,900	28,000	1,200	34,680,000
18/06/2007	29,000	1.00 ▲	3.57	29,000	29,000	29,000	500	14,500,000
15/06/2007	28,000	-0.20 ▼	-0.71	27,400	28,000	27,400	2,500	70,000,000
14/06/2007	28,200	1.20 ▲	4.44	28,500	28,500	28,000	1,300	36,660,000
13/06/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/06/2007	27,000	-2.00 ▼	-6.90	27,000	27,100	27,000	800	21,600,000
11/06/2007	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	100	2,900,000
08/06/2007	29,800	-1.00 ▼	-3.25	30,000	30,000	29,800	200	5,960,000
07/06/2007	30,800	0.00 ■■	0.00	30,000	30,800	30,000	300	9,240,000
06/06/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/06/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/06/2007	30,800	1.30 ▲	4.41	30,800	30,800	30,800	200	6,160,000
01/06/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	1,000	29,500,000
31/05/2007	30,000	0.00 ■■	0.00	30,200	30,200	30,000	2,000	60,000,000
30/05/2007	30,000	-3.00 ▼	-9.09	32,800	32,800	30,000	2,500	75,000,000
29/05/2007	33,000	1.00 ▲	3.12	32,300	33,000	32,300	400	13,200,000
28/05/2007	32,000	-2.10 ▼	-6.16	33,000	33,000	32,000	700	22,400,000
25/05/2007	34,100	-1.20 ▼	-3.40	33,000	35,700	31,900	2,400	81,840,000
24/05/2007	35,300	2.00 ▲	6.01	36,500	36,500	34,500	4,600	162,380,000
23/05/2007	33,300	2.50 ▲	8.12	32,500	33,300	32,500	2,500	83,250,000
22/05/2007	30,800	2.80 ▲	10.00	29,500	30,800	29,500	2,400	73,920,000
21/05/2007	28,000	-3.40 ▼	-10.83	28,000	28,000	28,000	1,100	30,800,000
18/05/2007	31,400	0.10 ▲	0.32	30,000	31,400	30,000	600	18,840,000
17/05/2007	31,300	-0.70 ▼	-2.19	31,300	31,300	31,300	0	0
16/05/2007	32,000	2.00 ▲	6.67	30,000	32,000	30,000	300	9,600,000
15/05/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
14/05/2007	30,000	-1.50 ▼	-4.76	29,500	30,000	29,500	700	21,000,000
11/05/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/05/2007	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	200	6,300,000
09/05/2007	35,000	1.00 ▲	2.94	35,000	35,000	35,000	500	17,500,000
08/05/2007	34,000	2.00 ▲	6.25	34,000	34,000	34,000	100	3,400,000
07/05/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/05/2007	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
03/05/2007	30,000	0.50 ▲	1.69	29,500	30,000	29,500	1,000	30,000,000
02/05/2007	29,500	-2.50 ▼	-7.81	29,500	29,500	29,500	1,100	32,450,000
25/04/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/04/2007	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	800	25,600,000
23/04/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2007	33,000	1.00 ▲	3.12	33,000	33,000	33,000	700	23,100,000
19/04/2007	32,000	-0.70 ▼	-2.14	35,500	35,500	32,000	2,300	73,600,000
18/04/2007	32,700	0.70 ▲	2.19	32,700	32,700	32,700	900	29,430,000
17/04/2007	32,000	-0.80 ▼	-2.44	29,700	32,000	29,700	2,200	70,400,000
16/04/2007	32,800	-3.50 ▼	-9.64	33,000	33,000	32,800	700	22,960,000
13/04/2007	36,300	-1.70 ▼	-4.47	36,300	36,300	36,300	0	0
12/04/2007	38,000	0.00 ■■	0.00	35,100	38,000	35,100	1,700	64,600,000
11/04/2007	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	600	22,800,000
10/04/2007	40,000	0.00 ■■	0.00	40,900	42,000	40,000	1,800	72,000,000
09/04/2007	40,000	-0.80 ▼	-1.96	40,800	40,800	36,800	2,400	96,000,000
06/04/2007	40,800	-4.20 ▼	-9.33	40,800	40,800	40,800	1,100	44,880,000
05/04/2007	45,000	0.20 ▲	0.45	46,000	46,000	45,000	300	13,500,000
04/04/2007	44,800	-2.40 ▼	-5.08	44,800	44,800	44,800	300	13,440,000
03/04/2007	47,200	-5.60 ▼	-10.61	47,200	47,200	47,200	600	28,320,000
02/04/2007	52,800	3.00 ▲	6.02	52,000	52,800	52,000	800	42,240,000
30/03/2007	49,800	4.50 ▲	9.93	49,800	49,800	49,800	1,000	49,800,000
29/03/2007	45,300	4.10 ▲	9.95	45,300	45,300	45,300	100	4,530,000
28/03/2007	41,200	-4.50 ▼	-9.85	41,200	41,200	41,200	1,200	49,440,000
27/03/2007	45,700	-0.70 ▼	-1.51	45,700	45,700	45,700	0	0
26/03/2007	46,400	-3.10 ▼	-6.26	45,000	46,900	45,000	900	41,760,000
23/03/2007	49,500	-1.50 ▼	-2.94	50,000	52,000	49,500	3,300	163,350,000
22/03/2007	51,000	-1.00 ▼	-1.92	52,500	52,500	51,000	1,600	81,600,000
21/03/2007	52,000	-3.00 ▼	-5.45	54,500	55,000	52,000	6,500	338,000,000
20/03/2007	55,000	-2.40 ▼	-4.18	59,100	59,100	54,500	6,700	368,500,000
19/03/2007	57,400	4.60 ▲	8.71	57,000	57,400	50,000	7,300	419,020,000
16/03/2007	52,800	-4.80 ▼	-8.33	52,000	52,800	52,000	4,400	232,320,000
15/03/2007	57,600	-3.40 ▼	-5.57	57,600	58,000	57,600	1,800	103,680,000
14/03/2007	61,500	-6.50 ▼	-9.56	66,000	68,000	61,500	1,900	116,850,000
13/03/2007	68,000	6.00 ▲	9.68	68,000	69,000	67,900	4,800	326,400,000
12/03/2007	62,000	0.30 ▲	0.49	67,800	67,800	62,000	10,100	626,200,000
09/03/2007	61,700	4.30 ▲	7.49	61,700	61,700	61,700	12,500	771,250,000
08/03/2007	57,400	5.20 ▲	9.96	57,400	57,400	47,500	33,500	1,922,900,000
07/03/2007	52,200	4.70 ▲	9.89	52,200	52,200	52,200	600	31,320,000
06/03/2007	47,500	4.30 ▲	9.95	47,500	47,500	47,500	4,200	199,500,000
05/03/2007	43,200	3.90 ▲	9.92	43,200	43,200	43,200	2,800	120,960,000
02/03/2007	39,300	3.50 ▲	9.78	39,300	39,300	39,300	7,400	290,820,000
01/03/2007	35,800	3.20 ▲	9.82	35,800	35,800	35,800	3,100	110,980,000
28/02/2007	32,600	2.90 ▲	9.76	32,600	32,600	32,600	2,200	71,720,000
27/02/2007	29,700	2.70 ▲	10.00	29,700	29,700	29,700	5,200	154,440,000
26/02/2007	27,000	2.00 ▲	8.00	27,200	27,200	27,000	1,000	27,000,000
15/02/2007	25,000	1.00 ▲	4.17	24,600	25,000	24,600	800	20,000,000
14/02/2007	24,000	0.30 ▲	1.27	24,500	24,600	24,000	1,900	45,600,000
13/02/2007	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
12/02/2007	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	1,000	23,700,000
09/02/2007	24,000	-1.00 ▼	-4.00	27,000	27,000	24,000	2,900	69,600,000
08/02/2007	25,000	1.50 ▲	6.38	25,000	25,000	25,000	5,800	145,000,000
07/02/2007	23,500	0.00 ■■	0.00	22,000	23,500	22,000	600	14,100,000
06/02/2007	23,500	2.00 ▲	9.30	21,500	23,500	21,500	1,100	25,850,000
05/02/2007	21,500	0.50 ▲	2.38	20,500	21,800	20,500	800	17,200,000
02/02/2007	21,000	-0.70 ▼	-3.23	21,000	22,100	20,800	6,500	136,500,000
01/02/2007	21,700	1.90 ▲	9.60	20,000	21,700	20,000	1,300	28,210,000
31/01/2007	19,800	1.80 ▲	10.00	19,800	19,800	19,800	500	9,900,000
30/01/2007	18,000	1.10 ▲	6.51	18,000	18,000	18,000	200	3,600,000
29/01/2007	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/01/2007	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
25/01/2007	15,400	1.40 ▲	10.00	15,400	15,400	15,400	1,000	15,400,000
24/01/2007	14,000	1.00 ▲	7.69	14,000	14,000	14,000	300	4,200,000
23/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2007	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
05/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
03/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2007	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
26/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2006	14,000	1.00 ▲	7.69	14,000	14,000	14,000	700	9,800,000
22/12/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2006	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
15/12/2006	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/12/2006	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/12/2006	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
12/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
06/12/2006	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	500	7,000,000
05/12/2006	14,200	0.60 ▲	4.41	14,200	14,200	14,200	200	2,840,000
04/12/2006	13,600	-1.40 ▼	-9.33	14,000	14,000	13,500	400	5,440,000
01/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2006	15,000	0.30 ▲	2.04	15,000	15,000	15,000	200	3,000,000
28/11/2006	14,700	-0.30 ▼	-2.00	15,000	15,000	14,500	600	8,820,000
27/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2006	15,000	1.00 ▲	7.14	15,000	15,000	15,000	200	3,000,000
23/11/2006	14,000	0.20 ▲	1.45	14,000	14,000	14,000	200	2,800,000
22/11/2006	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	500	6,900,000
21/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
20/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2006	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	900	12,600,000
08/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
03/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
26/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
02/10/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
27/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2006	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
29/08/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2006	14,500	0.80 ▲	5.84	14,000	15,000	14,000	1,000	14,500,000
25/08/2006	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/08/2006	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/08/2006	13,700	0.00 ■■	0.00	12,400	14,000	12,400	500	6,850,000
22/08/2006	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/08/2006	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/08/2006	13,700	1.20 ▲	9.60	13,700	13,700	13,700	400	5,480,000
17/08/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2006	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	300	3,750,000
14/08/2006	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/08/2006	13,200	0.10 ▲	0.76	13,200	13,200	13,200	500	6,600,000
10/08/2006	13,100	0.20 ▲	1.55	13,300	13,300	13,000	1,300	17,030,000
09/08/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/08/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/08/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/08/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,800	74,820,000
03/08/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/08/2006	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	900	11,610,000
01/08/2006	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2006	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
28/07/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2006	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,600	22,400,000
25/07/2006	14,100	-0.90 ▼	-6.00	14,500	14,500	14,000	400	5,640,000
24/07/2006	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
21/07/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2006	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	600	8,700,000
19/07/2006	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/07/2006	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/07/2006	15,700	-0.50 ▼	-3.09	16,200	16,200	15,500	800	12,560,000
14/07/2006	16,200	-1.40 ▼	-7.95	17,000	17,000	16,100	2,500	40,500,000
13/07/2006	17,600	0.00 ■■	0.00	17,600	17,600	17,500	1,100	19,360,000
12/07/2006	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/07/2006	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/07/2006	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	600	10,560,000
07/07/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/07/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2006	18,000	0.20 ▲	1.12	18,000	18,000	18,000	2,000	36,000,000
30/06/2006	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	200	3,560,000
29/06/2006	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	200	3,940,000
28/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/06/2006	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
20/06/2006	19,800	-0.20 ▼	-1.00	19,900	19,900	19,700	700	13,860,000
19/06/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2006	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
15/06/2006	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	100	1,950,000
14/06/2006	19,600	0.40 ▲	2.08	19,500	20,000	19,500	1,300	25,480,000
13/06/2006	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/06/2006	19,200	-1.80 ▼	-8.57	20,000	20,000	19,000	2,700	51,840,000
09/06/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/06/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2006	21,000	-2.20 ▼	-9.48	21,000	21,000	21,000	600	12,600,000
06/06/2006	23,200	-0.30 ▼	-1.28	23,500	23,500	21,200	900	20,880,000
05/06/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/06/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/06/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/05/2006	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	100	2,350,000
29/05/2006	24,500	0.10 ▲	0.41	24,500	24,500	24,500	100	2,450,000
26/05/2006	24,400	0.50 ▲	2.09	24,500	24,500	24,000	1,100	26,840,000
24/05/2006	23,900	-0.60 ▼	-2.45	24,300	24,300	23,500	200	4,780,000
22/05/2006	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	100	2,450,000
19/05/2006	25,000	1.10 ▲	4.60	25,000	25,000	25,000	200	5,000,000
17/05/2006	23,900	-2.00 ▼	-7.72	26,000	26,000	23,400	1,100	26,290,000
15/05/2006	25,900	-2.70 ▼	-9.44	25,800	26,000	25,800	1,500	38,850,000
12/05/2006	28,600	2.10 ▲	7.92	26,000	29,100	26,000	7,000	200,200,000
10/05/2006	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	800	21,200,000
08/05/2006	29,000	1.60 ▲	5.84	30,000	30,000	27,000	2,100	60,900,000
05/05/2006	27,400	1.50 ▲	5.79	28,200	28,400	26,000	4,600	126,040,000
03/05/2006	25,900	0.30 ▲	1.17	27,000	27,500	25,000	800	20,720,000
28/04/2006	25,600	1.30 ▲	5.35	26,700	26,700	25,000	4,800	122,880,000
26/04/2006	24,300	2.20 ▲	9.95	24,300	24,300	24,300	3,700	89,910,000
24/04/2006	22,100	1.50 ▲	7.28	21,000	22,600	21,000	4,200	92,820,000
21/04/2006	20,600	1.40 ▲	7.29	20,000	21,000	20,000	5,900	121,540,000
19/04/2006	19,200	0.40 ▲	2.13	19,200	19,200	19,200	900	17,280,000
17/04/2006	18,800	0.50 ▲	2.73	18,500	19,000	18,500	4,500	84,600,000
14/04/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/04/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,400	300	5,850,000
10/04/2006	19,500	1.70 ▲	9.55	19,500	19,500	19,500	700	13,650,000
07/04/2006	17,800	-1.10 ▼	-5.82	17,100	20,000	17,100	13,100	233,180,000
05/04/2006	18,900	1.50 ▲	8.62	19,000	19,100	18,500	5,100	96,390,000
03/04/2006	17,400	1.40 ▲	8.75	17,400	17,400	17,400	600	10,440,000
31/03/2006	16,000	1.30 ▲	8.84	16,000	16,000	16,000	300	4,800,000
29/03/2006	14,700	1.30 ▲	9.70	14,700	14,700	14,700	400	5,880,000
27/03/2006	13,400	1.20 ▲	9.84	13,400	13,400	13,400	200	2,680,000
24/03/2006	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/03/2006	12,200	0.50 ▲	4.27	12,000	12,300	12,000	1,300	15,860,000
20/03/2006	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/03/2006	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
15/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/02/2006	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2006	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
10/02/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2006	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2005	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2005	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	200	2,160,000
14/12/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2005	12,000	0.10 ▲	0.84	12,000	12,000	12,000	0	0
10/12/2005	11,900	-6.80 ▼	-36.36	11,900	11,900	11,900	0	0
09/12/2005	18,700	1.70 ▲	10.00	18,700	18,700	18,700	0	0
08/12/2005	17,000	5.00 ▲	41.67	17,000	17,000	17,000	0	0
30/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
28/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,300	39,600,000
21/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2005	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
14/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/11/2005	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
02/11/2005	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
31/10/2005	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/10/2005	12,100	1.10 ▲	10.00	12,100	12,100	12,100	0	0
26/10/2005	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2005	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2005	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2005	11,000	1.00 ▲	10.00	11,000	11,000	11,000	0	0
17/10/2005	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	0	0
14/10/2005	10,800	-2.40 ▼	-18.18	10,800	10,800	10,800	0	0
10/10/2005	13,200	-3.80 ▼	-22.35	13,200	13,200	13,200	0	0
08/10/2005	17,000	3.80 ▲	28.79	17,000	17,000	17,000	0	0
30/09/2005	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/09/2005	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	0	0
26/09/2005	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	0	0
23/09/2005	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	0	0
21/09/2005	18,000	-2.50 ▼	-12.20	18,000	18,000	18,000	0	0
19/09/2005	20,500	1.80 ▲	9.63	20,500	20,500	16,900	0	0
16/09/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/09/2005	18,700	6.70 ▲	55.83	18,700	18,700	18,700	0	0
12/09/2005	12,000	0.10 ▲	0.84	12,000	12,000	12,000	0	0
11/09/2005	11,900	-6.80 ▼	-36.36	11,900	11,900	11,900	0	0
09/09/2005	18,700	1.70 ▲	10.00	18,700	18,700	18,700	0	0
31/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2005	17,000	0.70 ▲	4.29	17,000	17,000	17,000	0	0
29/07/2005	16,300	0.30 ▲	1.88	16,300	16,300	15,900	0	0
27/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/07/2005	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/07/2005	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	0	0
20/07/2005	17,000	1.00 ▲	6.25	17,000	17,000	17,000	0	0
18/07/2005	16,000	-1.80 ▼	-10.11	16,000	16,000	16,000	0	0
14/07/2005	17,800	5.90 ▲	49.58	15,000	17,800	14,500	0	0
11/07/2005	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
11/02/2005	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000

(ĐVT: 1,000 VNĐ)