Lịch sử giao dịch CTA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinavico
Vinavico Joint Stock Company
Mã CK: CTA 1.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinavico.com/

CTA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/02/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,300	3,220,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	2,900	4,350,000
16/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/02/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,400	4,500	7,650,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,200	1,680,000
02/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/12/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,500	26,100	39,150,000
01/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/11/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	600	900,000
17/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/11/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,000	1,700,000
10/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/10/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10,400	19,760,000
20/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/10/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,500	42,900	77,220,000
13/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/10/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,800	46,080,000
06/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/09/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,900	3,040,000
29/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/09/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	154,100	292,790,000
22/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/09/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,000	1,700,000
15/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,700	39,330,000
25/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	700	1,330,000
18/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,600	5,000	9,500,000
11/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/08/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	6,500	11,050,000
04/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/07/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	5,200	7,800,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,200	3,740,000
14/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/07/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	3,000	5,100,000
07/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2022	2,000	0.20 ▲	10.00	1,800	0	0	0	0
01/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,600	500	1,000,000
30/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/06/2022	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	6,200	11,160,000
23/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
22/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
21/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
20/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
17/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
16/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
15/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
14/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
13/06/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
10/06/2022	2,000	0.10 ▲	5.00	1,900	2,100	1,700	13,500	27,000,000
09/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/06/2022	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	400	760,000
02/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
01/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
31/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
30/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
27/05/2022	2,100	-0.20 ▼	-9.52	2,300	2,600	2,100	1,000	2,100,000
26/05/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
25/05/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
24/05/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
23/05/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
20/05/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,000	5,100	12,240,000
19/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/05/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/05/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
12/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/04/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,400	5,760,000
28/04/2022	2,600	0.30 ▲	11.54	2,300	0	0	0	0
27/04/2022	2,600	0.30 ▲	11.54	2,300	0	0	0	0
26/04/2022	2,600	0.30 ▲	11.54	2,300	0	0	0	0
25/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,300	3,560	9,256,000
22/04/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,300	3,560	9,256,000
21/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/04/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,600	470	1,222,000
15/04/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,600	4,700	12,220,000
14/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/04/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/04/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	800	2,080,000
07/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/04/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,100	5,250,000
31/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
30/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
29/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
28/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
25/03/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,300	13,100	34,060,000
24/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/03/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,300	8,000	20,000,000
17/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/03/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,300	67,600	169,000,000
10/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/03/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,800	17,000,000
03/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/02/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,300	10,400	26,000,000
24/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
22/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
21/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
18/02/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	25,600	69,120,000
17/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/02/2022	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	44,000	105,600,000
10/02/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
09/02/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
08/02/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
07/02/2022	2,600	-0.20 ▼	-7.69	2,800	0	0	0	0
28/01/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	55,300	143,780,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
25/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/01/2022	2,500	-0.40 ▼	-16.00	2,900	3,000	2,500	73,400	183,500,000
20/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/01/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	101,000	292,900,000
13/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/01/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,500	39,700	103,220,000
06/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/12/2021	2,000	0.30 ▲	15.00	2,000	2,300	2,000	52,600	105,200,000
30/12/2021	2,100	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
22/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
21/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
20/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/12/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	52,700	126,480,000
16/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/12/2021	2,400	-0.40 ▼	-16.67	2,800	2,700	2,400	36,900	88,560,000
09/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
08/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
07/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
06/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
03/12/2021	2,700	0.00 ■■	0.00	2,700	3,000	2,700	27,000	72,900,000
02/12/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
01/12/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
30/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
29/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
26/11/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,600	23,500	68,150,000
25/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2021	3,000	0.20 ▲	6.67	2,800	3,200	2,500	87,200	261,600,000
18/11/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
17/11/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
16/11/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
15/11/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
12/11/2021	3,000	0.20 ▲	6.67	2,800	3,100	2,400	59,800	179,400,000
11/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,400	51,800	145,040,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	32,500	84,500,000
28/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
26/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
25/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
22/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	38,100	91,440,000
21/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	104,400	219,240,000
14/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,500	87,200	165,680,000
06/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/10/2021	1,700	-1.70 ▼	-100.00	1,500	0	0	0	0
01/10/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	46,800	79,560,000
30/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,500	13,800	20,700,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	3,600	5,040,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	21,400	27,820,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,700	11,640,000
26/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,300	2,760,000
19/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/08/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	17,300	19,030,000
12/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,200	17,820,000
05/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
29/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,500	8,500,000
22/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
15/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	14,100	14,100,000
08/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2021	1,000	0.10 ▲	10.00	900	1,000	900	12,400	12,400,000
01/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	2,200	1,980,000
24/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/06/2021	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,800	3,800,000
17/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
16/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
14/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
11/06/2021	1,000	0.00 ■■	0.00	1,000	1,100	1,000	23,300	23,300,000
10/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/06/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
04/06/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,400	21,340,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
28/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	41,600	45,760,000
27/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
26/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
25/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
24/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
21/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	4,600	5,060,000
20/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
19/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
18/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
17/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	5,800	6,380,000
13/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
12/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
11/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	16,700	18,370,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	37,000	37,000,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	30,500	27,450,000
15/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
12/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	800	25,300	22,770,000
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
02/04/2021	800	-0.10 ▼	-12.50	900	900	800	17,200	13,760,000
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	20,700	18,630,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
18/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	17,100	17,100,000
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	0.10 ▲	11.11	800	900	900	13,900	12,510,000
04/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2021	800	0.10 ▲	12.50	700	800	700	20,400	16,320,000
25/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/02/2021	700	0.10 ▲	14.29	600	700	500	400	280,000
04/01/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2020	600	0.00 ■■	0.00	600	600	600	30	18,000
22/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2020	600	0.00 ■■	0.00	600	700	600	180	108,000
14/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2020	600	0.10 ▲	16.67	500	600	600	100	60,000
07/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.10 ▲	25.00	300	400	400	1,900	760,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	-0.10 ▼	-33.33	400	300	300	10	3,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2020	400	-0.10 ▼	-25.00	500	400	400	10	4,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.10 ▲	20.00	400	500	500	2,050	1,025,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	400	540	216,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
25/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/06/2020	200	0.10 ▲	50.00	100	200	200	20,000	4,000,000
18/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
16/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
12/06/2020	100	-0.10 ▼	-100.00	200	100	100	23,530	2,353,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
05/06/2020	200	0.10 ▲	50.00	100	200	200	10	2,000
04/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
01/06/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
26/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
25/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
22/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
21/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
20/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
15/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
12/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
11/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
07/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
06/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
05/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
29/04/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
27/04/2020	100	-0.10 ▼	-100.00	200	100	100	10	1,000
26/04/2020	100	-0.10 ▼	-100.00	200	100	100	10	1,000
24/04/2020	100	-0.10 ▼	-100.00	200	100	100	10	1,000
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	-0.10 ▼	-50.00	300	200	200	300	60,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	500	0	0	0	0
10/01/2020	300	-0.20 ▼	-66.67	500	300	300	2,830	849,000
12/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/01/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/06/2018	500	-0.10 ▼	-20.00	600	500	500	500	250,000
14/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	0.10 ▲	16.67	500	600	600	500	300,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2018	500	0.00 ■■	0.00	500	500	500	10,000	5,000,000
29/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2018	500	-0.10 ▼	-20.00	600	500	500	3,000	1,500,000
22/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2018	600	-0.10 ▼	-16.67	700	600	600	500	300,000
15/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
08/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/02/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	-0.10 ▼	-12.50	900	1,000	800	300	240,000
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.10 ▼	-11.11	1,000	900	900	8,400	7,560,000
01/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	1,300	1,300,000
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	18,900	18,900,000
11/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/12/2017	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	700	770,000
28/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2017	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,800	6,800,000
14/12/2017	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2017	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2017	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2017	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/12/2017	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,100	2,310,000
07/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/12/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
30/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,300	9,490,000
02/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
26/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	900	1,260,000
25/10/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	800	1,200,000
24/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,400	6,160,000
23/10/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	350	525,000
20/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	4,415	7,064,000
19/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	170	289,000
13/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/10/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	3,100	5,270,000
11/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,400	2,240,000
10/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,100	5,270,000
29/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	242	411,400
28/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	800	1,280,000
27/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
25/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
21/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
20/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
18/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
15/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	40	68,000
14/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	20,000	34,000,000
12/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
07/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	29,100	49,470,000
06/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	2,000	3,200,000
01/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
29/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	20,000	34,000,000
28/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,163	3,460,800
25/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
23/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	4,700	7,990,000
22/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	110	187,000
21/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
18/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	15	24,000
17/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,820	10,912,000
16/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	300	510,000
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
11/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	301	481,600
10/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,400	4,080,000
09/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	20,000	36,000,000
08/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	20,050	34,085,000
07/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,210	9,936,000
04/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	900	1,440,000
03/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	8,616	13,785,600
02/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,405	17,688,500
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
28/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	21,300	38,340,000
27/07/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	210	378,000
26/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	210	378,000
25/07/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	61,500	104,550,000
24/07/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,000	9,600,000
21/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,800	3,060,000
20/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30	54,000
19/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	750	1,350,000
18/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,600	6,480,000
17/07/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	11,600	20,880,000
14/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	4,525	7,692,500
13/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,920	3,072,000
12/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	8,300	13,280,000
11/07/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	9,600	14,400,000
10/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
07/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,100	6,560,000
06/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	14,800	23,680,000
05/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,520	4,032,000
04/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	4,500	7,200,000
30/06/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
29/06/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
28/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	700	1,120,000
27/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,100	7,650,000
22/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
20/06/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	40,000	56,000,000
19/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
16/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,300	3,450,000
13/06/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	24,900	34,860,000
09/06/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,900	2,850,000
08/06/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	900	1,440,000
07/06/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,600	6,900,000
06/06/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	10,500	15,750,000
05/06/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	600	960,000
02/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,600	5,760,000
01/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
30/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,200	8,320,000
29/05/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	1,200	2,040,000
26/05/2017	1,600	0.10 ▲	6.67	1,400	1,600	1,400	400	640,000
25/05/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	13,100	19,650,000
24/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,200	1,680,000
23/05/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,000	7,500,000
22/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
18/05/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	10,900	17,440,000
17/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
16/05/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	400	600,000
15/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/05/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	700	910,000
04/05/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
03/05/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	200	280,000
28/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/04/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	300	390,000
26/04/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	500	650,000
25/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,330	1,862,000
24/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
19/04/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	11,900	16,660,000
18/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
13/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,500	2,250,000
12/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
11/04/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
10/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,100	8,160,000
04/04/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
03/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10,280	15,420,000
31/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
30/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,300	2,210,000
24/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/03/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,095	1,861,500
22/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	25	40,000
21/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,600	4,160,000
14/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/03/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	7,800	13,260,000
03/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7,600	12,160,000
02/03/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	400	640,000
01/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/02/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	800	1,200,000
24/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	20,100	32,160,000
23/02/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
22/02/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	600	1,080,000
21/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/02/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	200	340,000
17/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
16/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	49,900	84,830,000
08/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
07/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
23/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,000	17,000,000
16/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	57,400	97,580,000
10/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,400	9,180,000
09/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
04/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
20/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,500	7,650,000
19/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
16/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7	11,200
02/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	39,800	67,660,000
29/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	105,000	178,500,000
22/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
18/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	392,300	666,910,000
17/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	132,000	224,400,000
16/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	20,000	34,000,000
14/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	15,010	24,016,000
11/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	5,300	7,950,000
10/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	52,200	83,520,000
09/11/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	35,350	60,095,000
08/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	18,700	31,790,000
04/11/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	5,500	8,800,000
03/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	59,500	89,250,000
01/11/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	12,800	20,480,000
31/10/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	8,000	12,800,000
28/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/10/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
26/10/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
25/10/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,200	16,320,000
24/10/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,700	2,890,000
21/10/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	15,100	25,670,000
20/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,170	17,289,000
19/10/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	20,500	36,900,000
18/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	5,700	10,830,000
14/10/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	15,500	27,900,000
13/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/10/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	23,700	45,030,000
11/10/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	7,100	14,200,000
10/10/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	35,700	71,400,000
07/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	70,000	133,000,000
06/10/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
05/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,200	2,520,000
29/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	900	1,800,000
28/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
23/09/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	10,000	18,000,000
22/09/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	3,100	5,890,000
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
16/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	5,700	10,830,000
14/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	800	1,440,000
09/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	10,800	20,520,000
07/09/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	300	630,000
06/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	18,800	39,480,000
05/09/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
01/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2016	2,200	0.20 ▲	10.00	1,900	2,200	1,900	700	1,540,000
29/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
26/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,800	30,020,000
25/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	40,000	72,000,000
24/08/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	10,000	19,000,000
23/08/2016	2,100	0.10 ▲	5.00	1,900	2,100	1,900	4,900	10,290,000
22/08/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	45,800	91,600,000
19/08/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	243,900	463,410,000
18/08/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	38,700	81,270,000
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2016	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	30,900	71,070,000
15/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
12/08/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	26,000	65,000,000
11/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/08/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,900	13,230,000
03/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/07/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	2,500	7,250,000
20/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2016	3,200	0.20 ▲	6.67	2,700	3,200	2,700	12,400	39,680,000
15/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/07/2016	3,000	0.20 ▲	7.14	2,700	3,000	2,600	1,800	5,400,000
13/07/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	20,100	56,280,000
12/07/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
11/07/2016	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	34,800	100,920,000
08/07/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	5,000	15,500,000
07/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/07/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
30/06/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,000	6,200,000
29/06/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,503	4,358,700
28/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
27/06/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,800	7,560,000
24/06/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	15,000	43,500,000
23/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	6,600	21,120,000
20/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
17/06/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	7,000	21,000,000
16/06/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	12,500	40,000,000
15/06/2016	3,300	0.30 ▲	10.00	3,000	3,300	3,000	22,300	73,590,000
14/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,700	29,100,000
13/06/2016	3,000	-0.20 ▼	-6.25	3,100	3,400	3,000	25,600	76,800,000
10/06/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
09/06/2016	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	4,500	13,500,000
08/06/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	300	990,000
07/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	16,000	56,000,000
06/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
03/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2016	3,500	0.00 ■■	0.00	3,300	3,500	3,300	300	1,050,000
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	5,500	19,250,000
25/05/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
24/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	20,000	74,000,000
20/05/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
19/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/05/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
17/05/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,700	6,120,000
16/05/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
13/05/2016	3,700	0.10 ▲	2.78	3,400	3,700	3,400	5,200	19,240,000
12/05/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	2,900	10,440,000
11/05/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	5,000	20,000,000
10/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,100	7,770,000
09/05/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	8,000	29,600,000
06/05/2016	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	2,600	10,140,000
05/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/05/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
29/04/2016	3,700	0.00 ■■	0.00	4,000	4,000	3,700	3,100	11,470,000
28/04/2016	3,700	-0.30 ▼	-7.50	4,000	4,400	3,700	600	2,220,000
27/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/04/2016	4,000	0.30 ▲	8.11	3,700	4,000	3,700	16,800	67,200,000
25/04/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,000	3,700,000
22/04/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,000	12,300,000
21/04/2016	4,100	0.00 ■■	0.00	3,700	4,100	3,700	29,000	118,900,000
20/04/2016	4,100	-0.40 ▼	-8.89	4,200	4,300	4,100	14,700	60,270,000
19/04/2016	4,500	0.00 ■■	0.00	4,100	4,500	4,100	25,400	114,300,000
15/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/04/2016	4,500	0.10 ▲	2.27	4,300	4,500	4,100	53,700	241,650,000
12/04/2016	4,400	0.00 ■■	0.00	4,200	4,400	4,200	1,800	7,920,000
11/04/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	3,600	15,840,000
08/04/2016	4,500	0.00 ■■	0.00	4,300	4,500	4,300	5,300	23,850,000
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	44,310	199,395,000
05/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/03/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,400	34,300	157,780,000
30/03/2016	4,600	0.30 ▲	6.98	4,200	4,600	4,200	46,200	212,520,000
29/03/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,200	23,100	99,330,000
28/03/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,200	20,600	88,580,000
25/03/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,900	8,170,000
24/03/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,100	13,640,000
23/03/2016	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	19,220	84,568,000
22/03/2016	4,500	0.00 ■■	0.00	4,100	4,500	4,100	1,300	5,850,000
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,100	8,600	38,700,000
18/03/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	8,200	36,900,000
17/03/2016	4,600	0.20 ▲	4.55	4,500	4,600	4,400	28,380	130,548,000
16/03/2016	4,400	0.20 ▲	4.76	4,600	4,600	4,300	27,010	118,844,000
15/03/2016	4,200	0.30 ▲	7.69	4,000	4,200	4,000	109,200	458,640,000
14/03/2016	3,900	0.00 ■■	0.00	4,100	4,100	3,900	10,900	42,510,000
11/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20,800	81,120,000
10/03/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	4,600	17,940,000
09/03/2016	3,900	0.10 ▲	2.63	3,700	3,900	3,700	6,900	26,910,000
08/03/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,400	5,320,000
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,100	44,400,000
04/03/2016	4,000	0.30 ▲	8.11	3,900	4,000	3,700	87,400	349,600,000
03/03/2016	3,700	0.00 ■■	0.00	3,700	4,000	3,700	24,100	89,170,000
02/03/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	19,300	71,410,000
01/03/2016	3,400	0.00 ■■	0.00	3,700	3,700	3,400	29,600	100,640,000
29/02/2016	3,400	-0.20 ▼	-5.56	3,700	3,800	3,400	15,400	52,360,000
26/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,300	22,680,000
25/02/2016	3,600	0.10 ▲	2.86	3,700	3,700	3,600	9,300	33,480,000
24/02/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
23/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
22/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10,400	38,480,000
18/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2016	3,800	0.10 ▲	2.70	3,400	3,800	3,400	6,200	23,560,000
16/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/02/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
04/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
02/02/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,600	9,620,000
01/02/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,100	11,160,000
29/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	7,300	26,280,000
27/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
26/01/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	8,300	29,880,000
25/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,000	29,600,000
22/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,800	10,360,000
19/01/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,800	10,000	39,000,000
18/01/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,684	6,230,800
15/01/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,100	37,370,000
14/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/01/2016	3,800	0.10 ▲	2.70	3,900	3,900	3,800	29,100	110,580,000
12/01/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	5,115	18,925,500
11/01/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
08/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
06/01/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	36,100	140,790,000
05/01/2016	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	600	2,160,000
04/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/12/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
30/12/2015	3,900	0.30 ▲	8.33	3,500	3,900	3,500	39,800	155,220,000
29/12/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
28/12/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	400	1,480,000
25/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/12/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	14,100	54,990,000
23/12/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	300	1,080,000
22/12/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,200	12,160,000
21/12/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	20,000	78,000,000
18/12/2015	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	32,100	115,560,000
17/12/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,900	11,000	44,000,000
16/12/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	24,900	97,110,000
15/12/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	9,200	33,120,000
14/12/2015	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	2,300	8,510,000
11/12/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,700	21,400	85,600,000
10/12/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	25,001	97,503,900
09/12/2015	3,700	-0.20 ▼	-5.13	3,600	3,900	3,600	19,700	72,890,000
08/12/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	4,500	17,550,000
07/12/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,300	28,470,000
04/12/2015	3,800	0.10 ▲	2.70	3,900	3,900	3,600	14,500	55,100,000
03/12/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	17,700	65,490,000
02/12/2015	3,400	-0.10 ▼	-2.86	3,300	3,800	3,300	25,600	87,040,000
01/12/2015	3,500	-0.20 ▼	-5.41	3,600	3,800	3,500	400	1,400,000
30/11/2015	3,700	-0.10 ▼	-2.63	3,600	3,900	3,600	44,400	164,280,000
27/11/2015	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	5,800	22,040,000
26/11/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,700	2,100	8,190,000
25/11/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
24/11/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	62,400	237,120,000
23/11/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,600	11,000	41,800,000
20/11/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,500	51,500	195,700,000
19/11/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	20,500	73,800,000
18/11/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	6,900	24,840,000
17/11/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,500	17,800	65,860,000
16/11/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	12,800	47,360,000
13/11/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,600	17,200	63,640,000
12/11/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,500	25,600	89,600,000
11/11/2015	3,500	0.20 ▲	6.06	3,300	3,500	3,300	4,000	14,000,000
10/11/2015	3,300	-0.30 ▼	-8.33	3,300	3,400	3,300	22,800	75,240,000
09/11/2015	3,600	0.00 ■■	0.00	3,300	3,600	3,300	300	1,080,000
06/11/2015	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	196,310	706,716,000
05/11/2015	3,900	0.30 ▲	8.33	3,600	3,900	3,600	52,400	204,360,000
04/11/2015	3,600	0.10 ▲	2.86	3,800	3,800	3,500	86,701	312,123,600
03/11/2015	3,500	0.30 ▲	9.38	3,200	3,500	3,200	69,600	243,600,000
02/11/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,000	44,700	143,040,000
30/10/2015	3,000	0.00 ■■	0.00	3,000	3,200	3,000	13,900	41,700,000
29/10/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	66,300	198,900,000
28/10/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,600	76,200	220,980,000
27/10/2015	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	22,600	61,020,000
26/10/2015	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	101,400	294,060,000
23/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	2,600	7,800,000
22/10/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,700	10,000	31,000,000
21/10/2015	2,900	-0.30 ▼	-9.38	2,900	3,500	2,900	36,600	106,140,000
20/10/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	77,300	247,360,000
19/10/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
16/10/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
15/10/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	2,000	8,400,000
14/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/10/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
09/10/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
08/10/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
07/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/10/2015	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	300	1,140,000
05/10/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
02/10/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,600	800	2,960,000
01/10/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
30/09/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
29/09/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,100	7,140,000
28/09/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,400	10,500	38,850,000
25/09/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
24/09/2015	4,100	0.10 ▲	2.50	3,600	4,100	3,600	200	820,000
23/09/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
22/09/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2015	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	3,500	13,300,000
18/09/2015	4,200	0.10 ▲	2.44	4,200	4,200	3,700	1,000	4,200,000
17/09/2015	4,100	0.20 ▲	5.13	3,600	4,100	3,600	200	820,000
16/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
14/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2015	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	1,400	5,180,000
09/09/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/09/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
07/09/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,300	1,300	4,550,000
04/09/2015	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	3,800	12,160,000
03/09/2015	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	2,800	9,800,000
01/09/2015	3,800	0.20 ▲	5.56	3,900	3,900	3,400	1,800	6,840,000
31/08/2015	3,600	-0.40 ▼	-10.00	3,600	4,000	3,600	1,500	5,400,000
28/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
27/08/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	170	680,000
26/08/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
25/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
21/08/2015	3,600	0.10 ▲	2.86	3,700	3,700	3,500	300	1,080,000
20/08/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	135	472,500
19/08/2015	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	4,000	13,200,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,300	8,050,000
11/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	15	52,500
06/08/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
05/08/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
04/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
31/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,200	3,960,000
29/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	750	2,475,000
24/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	8,700	28,710,000
23/07/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	20,300	66,990,000
22/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2015	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	13,000	45,500,000
20/07/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,300	17,400	62,640,000
17/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,500	5,400,000
16/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	4,400	15,840,000
13/07/2015	4,000	0.30 ▲	8.11	4,000	4,000	3,600	4,200	16,800,000
10/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/07/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,500	2,200	8,140,000
08/07/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,500	7,500	27,750,000
07/07/2015	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	5,100	18,870,000
06/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2015	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	600	2,340,000
01/07/2015	4,000	0.30 ▲	8.11	3,700	4,000	3,700	300	1,200,000
30/06/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,500	600	2,220,000
29/06/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,500	300	1,110,000
26/06/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,100	4,070,000
25/06/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,600	1,600	5,920,000
24/06/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,600	910	3,276,000
23/06/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,300	2,490	8,964,000
22/06/2015	3,500	0.10 ▲	2.94	3,600	3,600	3,500	1,025	3,587,500
19/06/2015	3,400	-0.30 ▼	-8.11	3,900	3,900	3,400	15,600	53,040,000
18/06/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
17/06/2015	3,900	0.30 ▲	8.33	3,300	3,900	3,300	1,400	5,460,000
16/06/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,600	5,760,000
15/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/06/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,600	300	1,200,000
11/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/06/2015	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	2,700	10,530,000
09/06/2015	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	300	1,200,000
08/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
01/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/05/2015	4,100	0.20 ▲	5.13	3,600	4,200	3,600	3,300	13,530,000
27/05/2015	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	710	2,769,000
26/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2015	4,300	0.30 ▲	7.50	4,000	4,300	4,000	200	860,000
08/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
06/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,600	9,620,000
03/04/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	6,100	22,570,000
02/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	32,300	132,430,000
01/04/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
31/03/2015	3,500	-0.20 ▼	-5.41	3,700	4,000	3,500	36,200	126,700,000
30/03/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	15,000	55,500,000
27/03/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
26/03/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
25/03/2015	3,500	-0.30 ▼	-7.89	3,900	4,100	3,500	44,900	157,150,000
24/03/2015	3,800	0.20 ▲	5.56	3,300	3,800	3,300	200	760,000
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
18/03/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	600	2,100,000
17/03/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
16/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/03/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
12/03/2015	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	10,000	38,000,000
11/03/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	300	1,200,000
10/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/03/2015	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,100	4,400,000
06/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
04/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,600	4,300	17,200,000
02/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/02/2015	3,900	0.20 ▲	5.41	4,000	4,000	3,900	200	780,000
26/02/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
25/02/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
24/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/02/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,400	27,700	105,260,000
11/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	15,500	57,350,000
10/02/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	25,700	95,090,000
09/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2015	3,800	0.30 ▲	8.57	3,600	3,800	3,300	19,800	75,240,000
05/02/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,600	9,100,000
04/02/2015	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	2,000	7,600,000
03/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	105	409,500
28/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,570	20,609,000
26/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,700	13,320,000
23/01/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	600	2,160,000
22/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
21/01/2015	3,900	-0.30 ▼	-7.14	3,900	3,900	3,800	6,600	25,740,000
20/01/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
19/01/2015	4,100	0.10 ▲	2.50	3,900	4,100	3,900	1,100	4,510,000
16/01/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	5,100	20,400,000
15/01/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	10,000	41,000,000
14/01/2015	4,500	0.40 ▲	9.76	3,700	4,500	3,700	400	1,800,000
13/01/2015	4,100	-0.20 ▼	-4.65	4,200	4,200	3,900	900	3,690,000
12/01/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
09/01/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
08/01/2015	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	900	3,420,000
07/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2015	4,100	0.00 ■■	0.00	3,700	4,100	3,700	200	820,000
05/01/2015	4,100	0.10 ▲	2.50	3,800	4,100	3,800	4,700	19,270,000
31/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
30/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2014	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	1,600	6,240,000
26/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
24/12/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	300	1,140,000
23/12/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
22/12/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,600	5,800	22,040,000
19/12/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	8,800	31,680,000
18/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	21,000	79,800,000
17/12/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	12,200	46,360,000
16/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,700	14,430,000
15/12/2014	3,900	-0.10 ▼	-2.50	3,700	4,000	3,600	46,200	180,180,000
12/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
11/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	400	1,640,000
09/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	3,800	31,300	128,330,000
08/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,620	23,604,000
05/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	21,100	88,620,000
04/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	15,000	61,500,000
03/12/2014	4,200	0.10 ▲	2.44	4,400	4,400	3,900	2,300	9,660,000
02/12/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,000	18,425	75,542,500
01/12/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	200	780,000
28/11/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	22,655	95,151,000
27/11/2014	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	5,200	20,800,000
26/11/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	700	2,940,000
25/11/2014	4,300	0.10 ▲	2.38	4,500	4,500	4,000	11,000	47,300,000
24/11/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,000	5,600	23,520,000
21/11/2014	4,200	0.00 ■■	0.00	4,000	4,200	3,800	14,305	60,081,000
20/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	14,000	58,800,000
19/11/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	17,220	72,324,000
18/11/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	11,400	46,740,000
17/11/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	4,000	16,800,000
14/11/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	11,200	47,040,000
13/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	24,610	103,362,000
12/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	24,400	102,480,000
11/11/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	3,000	12,600,000
10/11/2014	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	6,800	27,880,000
07/11/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	8,010	33,642,000
06/11/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,100	4,210	18,103,000
05/11/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,100	25,500	109,650,000
04/11/2014	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	19,500	83,850,000
03/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,100	151,500	666,600,000
31/10/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	28,700	129,150,000
30/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	35,300	155,320,000
29/10/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,300	18,400	82,800,000
28/10/2014	4,100	-0.30 ▼	-6.82	4,300	4,500	4,100	21,400	87,740,000
27/10/2014	4,400	-0.40 ▼	-8.33	4,500	4,800	4,400	27,200	119,680,000
24/10/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,200	44,900	215,520,000
23/10/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,200	67,000	308,200,000
22/10/2014	4,500	-0.50 ▼	-10.00	4,500	5,100	4,500	107,400	483,300,000
21/10/2014	5,000	0.40 ▲	8.70	4,300	5,000	4,300	104,300	521,500,000
20/10/2014	4,600	-0.50 ▼	-9.80	4,600	4,900	4,600	104,800	482,080,000
17/10/2014	5,100	-0.50 ▼	-8.93	5,400	5,400	5,100	16,210	82,671,000
16/10/2014	5,600	0.40 ▲	7.69	5,700	5,700	5,300	105,010	588,056,000
15/10/2014	5,200	0.40 ▲	8.33	5,000	5,200	5,000	225,055	1,170,286,000
14/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	119,320	572,736,000
13/10/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	54,400	239,360,000
10/10/2014	4,000	-0.30 ▼	-6.98	4,100	4,200	4,000	13,900	55,600,000
09/10/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	6,400	27,520,000
08/10/2014	4,300	0.10 ▲	2.38	4,100	4,300	4,100	44,400	190,920,000
07/10/2014	4,200	0.10 ▲	2.44	3,900	4,200	3,900	35,100	147,420,000
06/10/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	29,800	122,180,000
03/10/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,100	4,180,000
02/10/2014	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	5,900	21,240,000
01/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
30/09/2014	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	10,140	38,532,000
29/09/2014	3,900	0.20 ▲	5.41	3,600	3,900	3,600	20,300	79,170,000
26/09/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
25/09/2014	3,800	0.20 ▲	5.56	3,600	3,900	3,600	3,600	13,680,000
24/09/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	2,200	7,920,000
23/09/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
22/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	3,411	12,961,800
18/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	14,500	56,550,000
17/09/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,600	6,600	25,740,000
16/09/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	8,800	33,440,000
15/09/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	9,200	34,040,000
12/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,900	101,010,000
10/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/09/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,600	2,900	11,310,000
08/09/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,401	9,363,900
05/09/2014	3,700	0.00 ■■	0.00	3,900	3,900	3,700	310	1,147,000
04/09/2014	3,700	-0.30 ▼	-7.50	3,600	4,000	3,600	1,200	4,440,000
03/09/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	12,800	51,200,000
29/08/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	9,400	37,600,000
28/08/2014	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	11,100	43,290,000
27/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/08/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	2,740	10,960,000
25/08/2014	4,000	0.00 ■■	0.00	3,700	4,000	3,700	8,400	33,600,000
22/08/2014	4,000	0.10 ▲	2.56	3,600	4,000	3,600	4,000	16,000,000
21/08/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,100	4,290,000
20/08/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	3,800	14,060,000
19/08/2014	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	2,400	9,360,000
18/08/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	105	420,000
15/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/08/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	10,000	39,000,000
13/08/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	5,300	21,200,000
12/08/2014	4,100	0.20 ▲	5.13	3,700	4,100	3,600	7,800	31,980,000
11/08/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	22,500	87,750,000
08/08/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	10,700	38,520,000
07/08/2014	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	16,600	56,440,000
06/08/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	10,200	36,720,000
05/08/2014	3,500	0.10 ▲	2.94	3,600	3,600	3,500	5,500	19,250,000
04/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
30/07/2014	3,400	0.20 ▲	6.25	3,100	3,400	3,100	300	1,020,000
29/07/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	22,700	72,640,000
28/07/2014	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	15,200	50,160,000
25/07/2014	3,600	-0.20 ▼	-5.26	3,600	4,000	3,500	22,400	80,640,000
24/07/2014	3,800	-0.20 ▼	-5.00	3,700	3,800	3,600	43,000	163,400,000
23/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	1,600	6,400,000
22/07/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,800	18,600	76,260,000
21/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
18/07/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	15,400	61,600,000
17/07/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	700	2,800,000
16/07/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	21,500	90,300,000
15/07/2014	4,000	0.20 ▲	5.26	4,100	4,100	4,000	21,200	84,800,000
14/07/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	1,100	4,180,000
11/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,400	13,940,000
09/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,400	5,740,000
08/07/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	800	3,280,000
07/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,000	36,900,000
04/07/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	9,300	38,130,000
03/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,600	10,660,000
02/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,900	28,290,000
01/07/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	13,000	53,300,000
30/06/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	10,700	43,870,000
27/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	7,700	30,800,000
26/06/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,000	20,000,000
25/06/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,800	4,800	19,680,000
24/06/2014	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	3,700	14,430,000
23/06/2014	4,000	-0.10 ▼	-2.44	4,000	4,200	3,800	18,700	74,800,000
20/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
19/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	7,300	29,930,000
18/06/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,800	48,400	198,440,000
17/06/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	19,000	72,200,000
16/06/2014	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	8,800	32,560,000
13/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/06/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	1,600	6,240,000
11/06/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	1,600	6,240,000
10/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
09/06/2014	3,900	0.30 ▲	8.33	3,400	3,900	3,400	3,100	12,090,000
06/06/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	500	1,800,000
05/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	900	3,600,000
03/06/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	4,400	17,600,000
02/06/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
30/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2014	4,100	0.20 ▲	5.13	4,000	4,100	3,600	10,900	44,690,000
28/05/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,700	9,800	38,220,000
27/05/2014	4,100	-0.10 ▼	-2.38	3,800	4,200	3,800	1,200	4,920,000
26/05/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
23/05/2014	4,000	0.10 ▲	2.56	3,600	4,000	3,600	2,500	10,000,000
22/05/2014	3,900	0.00 ■■	0.00	3,700	3,900	3,600	20,000	78,000,000
21/05/2014	3,900	0.30 ▲	8.33	3,800	3,900	3,600	9,900	38,610,000
20/05/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	6,500	23,400,000
19/05/2014	3,500	0.20 ▲	6.06	3,100	3,500	3,100	16,300	57,050,000
16/05/2014	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	6,300	20,790,000
15/05/2014	3,500	0.00 ■■	0.00	3,800	3,800	3,200	14,400	50,400,000
14/05/2014	3,500	0.10 ▲	2.94	3,300	3,600	3,300	6,100	21,350,000
13/05/2014	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	6,500	22,100,000
12/05/2014	3,700	-0.40 ▼	-9.76	4,400	4,400	3,700	9,300	34,410,000
09/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
08/05/2014	4,100	-0.40 ▼	-8.89	4,700	4,700	4,100	3,100	12,710,000
07/05/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
06/05/2014	4,300	0.00 ■■	0.00	4,500	4,500	3,900	31,700	136,310,000
05/05/2014	4,300	0.00 ■■	0.00	4,300	4,600	4,300	1,000	4,300,000
29/04/2014	4,300	0.30 ▲	7.50	4,300	4,400	4,000	7,500	32,250,000
28/04/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,900	64,800	259,200,000
25/04/2014	3,700	0.00 ■■	0.00	3,800	4,000	3,700	24,600	91,020,000
24/04/2014	3,700	0.10 ▲	2.78	3,800	3,900	3,700	29,300	108,410,000
23/04/2014	3,600	-0.10 ▼	-2.70	3,700	3,900	3,600	37,200	133,920,000
22/04/2014	3,700	0.10 ▲	2.78	3,700	3,900	3,600	44,100	163,170,000
21/04/2014	3,600	-0.30 ▼	-7.69	3,600	3,900	3,600	59,600	214,560,000
18/04/2014	3,900	-0.40 ▼	-9.30	4,100	4,400	3,900	24,900	97,110,000
17/04/2014	4,300	-0.10 ▼	-2.27	4,600	4,600	4,200	5,100	21,930,000
16/04/2014	4,400	-0.20 ▼	-4.35	4,200	4,400	4,200	18,300	80,520,000
15/04/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	3,900	17,940,000
14/04/2014	4,700	0.10 ▲	2.17	4,800	5,000	4,600	56,510	265,597,000
11/04/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	7,000	32,200,000
10/04/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,600	10,500	50,400,000
08/04/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,600	47,000	225,600,000
07/04/2014	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	9,600	47,040,000
04/04/2014	5,000	0.00 ■■	0.00	5,200	5,200	4,600	29,100	145,500,000
03/04/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	48,000	240,000,000
02/04/2014	4,600	-0.50 ▼	-9.80	5,200	5,200	4,600	113,500	522,100,000
01/04/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	29,900	152,490,000
31/03/2014	5,300	0.10 ▲	1.92	5,100	5,400	5,100	40,000	212,000,000
28/03/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	54,810	285,012,000
27/03/2014	5,300	-0.10 ▼	-1.85	5,600	5,600	4,900	110,400	585,120,000
26/03/2014	5,400	-0.40 ▼	-6.90	5,900	5,900	5,300	208,430	1,125,522,000
25/03/2014	5,800	-0.20 ▼	-3.33	6,200	6,200	5,700	242,810	1,408,298,000
24/03/2014	6,000	0.40 ▲	7.14	5,800	6,100	5,800	122,450	734,700,000
21/03/2014	5,600	-0.40 ▼	-6.67	6,000	6,200	5,600	97,525	546,140,000
20/03/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,800	244,530	1,467,180,000
19/03/2014	5,500	0.50 ▲	10.00	4,900	5,500	4,900	148,915	819,032,500
18/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	157,290	786,450,000
17/03/2014	5,000	0.00 ■■	0.00	5,100	5,200	4,800	219,600	1,098,000,000
14/03/2014	5,000	0.20 ▲	4.17	5,000	5,200	5,000	214,715	1,073,575,000
13/03/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	247,015	1,185,672,000
12/03/2014	4,400	0.40 ▲	10.00	4,100	4,400	4,100	209,400	921,360,000
11/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,900	265,710	1,062,840,000
10/03/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	218,210	807,377,000
07/03/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	9,700	32,980,000
06/03/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	2,900	9,860,000
05/03/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	19,000	62,700,000
04/03/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	5,200	16,640,000
03/03/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	17,200	56,760,000
28/02/2014	3,300	0.00 ■■	0.00	3,000	3,300	3,000	6,630	21,879,000
27/02/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	2,900	9,570,000
26/02/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,100	21,400	72,760,000
25/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,200	34,000	115,600,000
24/02/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,100	3,410,000
21/02/2014	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	10,200	29,580,000
20/02/2014	3,200	-0.10 ▼	-3.03	3,200	3,600	3,100	76,100	243,520,000
19/02/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	1,900	6,270,000
18/02/2014	3,200	0.10 ▲	3.23	3,000	3,200	2,900	6,900	22,080,000
17/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
14/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,800	12,200	37,820,000
13/02/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	13,115	40,656,500
12/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/02/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	400	1,360,000
10/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
06/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
27/01/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
24/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
23/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
21/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,500	17,050,000
20/01/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	5,200	15,600,000
17/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
16/01/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	700	2,170,000
15/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,100	6,720,000
14/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	13,000	41,600,000
13/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	22,100	70,720,000
09/01/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	30,100	96,320,000
08/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	7,000	21,700,000
07/01/2014	3,200	0.10 ▲	3.23	3,000	3,200	2,900	3,800	12,160,000
06/01/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,200	31,620,000
03/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,200	22,320,000
02/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/12/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
30/12/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	2,000	5,800,000
27/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	6,500	20,150,000
26/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
25/12/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	4,300	13,760,000
24/12/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	200	620,000
23/12/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	6,600	20,460,000
20/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,000	11,600,000
19/12/2013	3,000	0.00 ■■	0.00	3,100	3,200	3,000	17,000	51,000,000
18/12/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
17/12/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,700	18,240,000
16/12/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	8,900	27,590,000
13/12/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	3,100	9,300,000
12/12/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,600	32,860,000
11/12/2013	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	3,400	10,200,000
10/12/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,100	6,510,000
09/12/2013	3,100	0.00 ■■	0.00	3,000	3,200	2,900	15,200	47,120,000
06/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,500	7,750,000
05/12/2013	3,200	0.20 ▲	6.67	3,000	3,300	3,000	55,300	176,960,000
04/12/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,700	29,100,000
03/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,600	10,800,000
02/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,200	6,600,000
29/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,200	24,600,000
28/11/2013	3,000	0.00 ■■	0.00	3,100	3,200	3,000	23,300	69,900,000
27/11/2013	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	27,400	82,200,000
26/11/2013	3,100	0.10 ▲	3.33	2,800	3,100	2,800	2,400	7,440,000
25/11/2013	3,000	-0.20 ▼	-6.25	3,000	3,200	2,900	9,400	28,200,000
22/11/2013	3,200	0.10 ▲	3.23	2,900	3,200	2,800	10,900	34,880,000
21/11/2013	3,100	0.10 ▲	3.33	3,300	3,300	3,000	12,700	39,370,000
20/11/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	72,400	217,200,000
19/11/2013	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	3,400	9,520,000
18/11/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	14,100	42,300,000
15/11/2013	2,800	0.10 ▲	3.70	2,500	2,900	2,500	17,700	49,560,000
14/11/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
13/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,500	12,600,000
12/11/2013	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	1,200	3,360,000
11/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
08/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	31,600	91,640,000
06/11/2013	3,000	0.20 ▲	7.14	2,600	3,000	2,600	11,700	35,100,000
05/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,600	12,015	33,642,000
04/11/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	6,600	17,160,000
01/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	4,600	11,500,000
31/10/2013	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,400	3,360,000
30/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	7,000	16,800,000
29/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,600	13,440,000
28/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,600	6,240,000
25/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
24/10/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	8,200	20,500,000
23/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	2,300	6,210,000
22/10/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,600	7,020,000
21/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,000	5,800,000
18/10/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	800	2,240,000
17/10/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	9,510	26,628,000
16/10/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,100	13,260,000
15/10/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,200	26,520,000
14/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,100	17,750,000
11/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
10/10/2013	2,500	0.10 ▲	4.17	2,600	2,600	2,500	8,400	21,000,000
09/10/2013	2,400	0.10 ▲	4.35	2,500	2,500	2,400	7,000	16,800,000
08/10/2013	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	300	690,000
07/10/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	2,600	6,500,000
04/10/2013	2,500	0.10 ▲	4.17	2,500	2,600	2,500	15,100	37,750,000
03/10/2013	2,400	0.00 ■■	0.00	2,200	2,600	2,200	9,400	22,560,000
02/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/10/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
30/09/2013	2,200	0.10 ▲	4.76	2,200	2,300	2,200	6,700	14,740,000
27/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	4,600	9,660,000
26/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
25/09/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,000	2,500,000
24/09/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,800	6,720,000
23/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/09/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
19/09/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
18/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
09/09/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
06/09/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	8,200	22,140,000
05/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	8,000	21,600,000
28/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	500	1,350,000
26/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	260	754,000
14/08/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	17,000	49,300,000
13/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
12/08/2013	2,700	0.20 ▲	8.00	2,300	2,700	2,300	600	1,620,000
09/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2013	2,500	-0.10 ▼	-3.85	2,800	2,800	2,500	10,210	25,525,000
07/08/2013	2,600	0.20 ▲	8.33	2,300	2,600	2,300	800	2,080,000
06/08/2013	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	400	960,000
05/08/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	300	780,000
02/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
01/08/2013	2,600	-0.10 ▼	-3.70	2,500	2,900	2,500	7,200	18,720,000
31/07/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	6,600	17,820,000
30/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	25	75,000
29/07/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	41,800	125,400,000
26/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
19/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,100	3,520,000
18/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/07/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
16/07/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,700	700	2,100,000
15/07/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
12/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	900	2,700,000
11/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
09/07/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
08/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
05/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
02/07/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,100	29,290,000
01/07/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	6,000	16,800,000
28/06/2013	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	1,300	4,030,000
27/06/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	600	1,920,000
26/06/2013	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	1,200	3,840,000
25/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/06/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
21/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2013	3,200	0.20 ▲	6.67	2,900	3,200	2,900	2,000	6,400,000
19/06/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	1,900	5,700,000
18/06/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,500	4,650,000
17/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/06/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,800	11,020,000
13/06/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	3,400	10,540,000
12/06/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	800	2,320,000
11/06/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	700	1,890,000
10/06/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	2,000	6,000,000
07/06/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
06/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/06/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
04/06/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,000	3,000,000
03/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	16,800	53,760,000
31/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	15,000	46,500,000
30/05/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,000	3,100,000
29/05/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	200	640,000
28/05/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	1,500	4,650,000
27/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,300	9,900,000
24/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/05/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	72,700	225,370,000
21/05/2013	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	8,100	23,490,000
20/05/2013	3,200	0.20 ▲	6.67	2,800	3,200	2,800	200	640,000
17/05/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	800	2,400,000
16/05/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	3,300	10,560,000
15/05/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	25,900	77,700,000
14/05/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	0	0
13/05/2013	3,000	-0.30 ▼	-9.09	3,200	3,400	3,000	5,300	15,900,000
10/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	2,000	6,600,000
08/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	43,000	150,500,000
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/04/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
23/04/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	25,000	82,500,000
22/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	25,900	90,650,000
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,200	21,700,000
16/04/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,400	27,700	96,950,000
15/04/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	5,100	17,850,000
12/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	24,600	83,640,000
11/04/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,400	16,400	55,760,000
10/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,500	3,300	13,700	45,210,000
09/04/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	700	2,520,000
08/04/2013	3,400	0.00 ■■	0.00	3,300	3,600	3,300	2,500	8,500,000
05/04/2013	3,400	-0.30 ▼	-8.11	3,800	3,900	3,400	4,500	15,300,000
04/04/2013	3,700	0.20 ▲	5.71	3,800	3,800	3,300	800	2,960,000
03/04/2013	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	100	350,000
02/04/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	2,600	10,140,000
01/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/03/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,500	12,950,000
28/03/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	8,100	29,970,000
27/03/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	44,100	163,170,000
26/03/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	4,400	14,960,000
25/03/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,600	5,920,000
22/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	2,000	7,800,000
21/03/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	3,200	12,480,000
20/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/03/2013	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	4,500	17,100,000
18/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,200	16,380,000
14/03/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	700	2,800,000
13/03/2013	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	5,000	19,000,000
12/03/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
11/03/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	22,200	88,800,000
08/03/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
07/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,100	20,910,000
06/03/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	7,100	29,110,000
05/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
04/03/2013	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	3,100	12,400,000
01/03/2013	4,200	0.00 ■■	0.00	4,000	4,200	3,800	19,800	83,160,000
28/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/02/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
26/02/2013	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	12,600	49,140,000
25/02/2013	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	19,700	82,740,000
22/02/2013	4,300	0.30 ▲	7.50	4,000	4,300	4,000	7,700	33,110,000
21/02/2013	4,000	-0.30 ▼	-6.98	4,300	4,400	4,000	36,300	145,200,000
20/02/2013	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	3,100	13,330,000
19/02/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,300	4,800	21,120,000
18/02/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	7,600	33,440,000
08/02/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	200	880,000
07/02/2013	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	8,300	35,690,000
06/02/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
05/02/2013	4,100	0.00 ■■	0.00	3,800	4,100	3,800	1,800	7,380,000
04/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,900	700	2,870,000
01/02/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	5,000	20,500,000
31/01/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	30,200	129,860,000
30/01/2013	4,300	0.30 ▲	7.50	4,100	4,300	4,100	21,500	92,450,000
29/01/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	10,700	42,800,000
28/01/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	11,000	45,100,000
25/01/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	3,500	15,400,000
24/01/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	34,500	144,900,000
23/01/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	18,000	70,200,000
22/01/2013	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	7,200	28,080,000
21/01/2013	4,000	0.10 ▲	2.56	4,200	4,200	3,900	24,200	96,800,000
18/01/2013	3,900	-0.20 ▼	-4.88	3,900	4,300	3,800	17,900	69,810,000
17/01/2013	4,100	-0.30 ▼	-6.82	4,000	4,200	4,000	12,800	52,480,000
16/01/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,300	24,700	108,680,000
15/01/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,300	7,400	32,560,000
14/01/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	12,400	53,320,000
11/01/2013	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	28,800	120,960,000
10/01/2013	4,500	0.20 ▲	4.65	4,400	4,500	4,000	8,200	36,900,000
09/01/2013	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	59,300	254,990,000
08/01/2013	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	8,400	38,640,000
07/01/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,200	15,600	74,880,000
04/01/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	21,200	95,400,000
03/01/2013	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	9,400	41,360,000
02/01/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	68,700	316,020,000
28/12/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	50,000	215,000,000
27/12/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	23,400	95,940,000
26/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,200	24,800,000
25/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
24/12/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	17,500	70,000,000
21/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/12/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	8,300	33,200,000
19/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
18/12/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	23,000	89,700,000
17/12/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	10,400	41,600,000
14/12/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	6,300	23,940,000
13/12/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	31,900	127,600,000
12/12/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
11/12/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	29,300	120,130,000
10/12/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	30,900	126,690,000
07/12/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,700	6,400	24,960,000
06/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,400	24,960,000
05/12/2012	3,900	-0.10 ▼	-2.50	3,900	4,100	3,900	5,900	23,010,000
04/12/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,700	21,100	84,400,000
03/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	8,200	31,160,000
30/11/2012	3,700	0.00 ■■	0.00	3,600	3,800	3,600	3,200	11,840,000
29/11/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,000	7,400,000
28/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
26/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
23/11/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,800	7,020,000
22/11/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,600	2,900	11,310,000
21/11/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
20/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
19/11/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,300	28,470,000
16/11/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,100	8,610,000
15/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,200	38,640,000
12/11/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,900	9,100	38,220,000
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
08/11/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,100	20,400,000
07/11/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	31,800	127,200,000
06/11/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	3,300	12,870,000
05/11/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	14,500	56,550,000
02/11/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	51,800	207,200,000
01/11/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	400	1,600,000
31/10/2012	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	28,300	116,030,000
30/10/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	75,500	317,100,000
29/10/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	44,900	202,050,000
26/10/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	14,300	68,640,000
25/10/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,200	32,200	154,560,000
24/10/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,400	123,100	553,950,000
23/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	16,100	69,230,000
22/10/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,900	132,800	544,480,000
19/10/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	61,200	238,680,000
18/10/2012	3,700	0.10 ▲	2.78	3,600	3,800	3,500	20,600	76,220,000
17/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,700	20,520,000
16/10/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	4,000	15,200,000
15/10/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	2,800	10,640,000
12/10/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	700	2,800,000
11/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,500	84,050,000
10/10/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	7,000	28,700,000
09/10/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	17,300	69,200,000
08/10/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,500	36,500	138,700,000
05/10/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	300	1,110,000
04/10/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	13,400	49,580,000
03/10/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	24,800	94,240,000
02/10/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,600	24,400	87,840,000
01/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	6,900	24,840,000
28/09/2012	3,700	0.00 ■■	0.00	3,800	3,900	3,700	12,500	46,250,000
27/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,500	38,850,000
26/09/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	11,900	44,030,000
25/09/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,500	5,700	20,520,000
24/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	32,200	115,920,000
21/09/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	8,800	33,440,000
20/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,600	20,160,000
19/09/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
18/09/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	48,300	178,710,000
17/09/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	8,300	32,370,000
14/09/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	30,000	123,000,000
13/09/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	11,800	46,020,000
12/09/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	10,300	39,140,000
11/09/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	6,800	26,520,000
10/09/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	35,600	135,280,000
07/09/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	7,800	31,200,000
06/09/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	34,200	136,800,000
05/09/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	400	1,680,000
04/09/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,000	4,200,000
31/08/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	10,000	40,000,000
30/08/2012	4,300	0.00 ■■	0.00	4,300	4,500	4,300	4,200	18,060,000
29/08/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	38,300	164,690,000
28/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,100	25,010,000
27/08/2012	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	14,900	59,600,000
24/08/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	48,600	208,980,000
23/08/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	19,400	79,540,000
22/08/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	37,500	165,000,000
21/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	10,500	49,350,000
20/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	3,100	15,500,000
17/08/2012	5,000	0.20 ▲	4.17	5,000	5,100	4,900	31,700	158,500,000
16/08/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,000	9,600,000
15/08/2012	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	19,100	97,410,000
14/08/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
13/08/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	2,100	10,500,000
10/08/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	2,900	14,500,000
09/08/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	9,400	47,940,000
08/08/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	29,000	147,900,000
07/08/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	4,800	23,520,000
06/08/2012	5,100	0.10 ▲	2.00	5,100	5,100	4,700	22,100	112,710,000
03/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
02/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,400	12,000,000
01/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,100	35,500,000
31/07/2012	5,000	0.20 ▲	4.17	5,100	5,100	5,000	6,800	34,000,000
30/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	17,600	84,480,000
27/07/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	15,100	72,480,000
26/07/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,000	7,300	37,230,000
25/07/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	24,500	122,500,000
24/07/2012	4,900	0.00 ■■	0.00	4,900	5,200	4,800	25,300	123,970,000
23/07/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	18,700	91,630,000
20/07/2012	5,100	-0.30 ▼	-5.56	5,500	5,600	5,100	36,600	186,660,000
19/07/2012	5,400	0.30 ▲	5.88	5,100	5,400	4,900	67,800	366,120,000
18/07/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	36,500	186,150,000
17/07/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,600	22,800	116,280,000
16/07/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	58,000	278,400,000
13/07/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	48,800	248,880,000
12/07/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	23,300	111,840,000
11/07/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	14,400	64,800,000
10/07/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	10,000	44,000,000
09/07/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	45,800	201,520,000
06/07/2012	4,700	0.00 ■■	0.00	4,800	4,900	4,600	23,600	110,920,000
05/07/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	30,400	142,880,000
04/07/2012	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	47,200	207,680,000
03/07/2012	4,800	-0.10 ▼	-2.04	4,700	4,900	4,600	92,100	442,080,000
02/07/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	17,600	86,240,000
29/06/2012	5,100	0.00 ■■	0.00	5,100	5,300	5,100	22,300	113,730,000
28/06/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,700	54,100	275,910,000
27/06/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	80,400	385,920,000
26/06/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	65,200	332,520,000
25/06/2012	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	106,800	576,720,000
22/06/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	44,700	263,730,000
21/06/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	11,500	69,000,000
20/06/2012	6,200	0.10 ▲	1.64	6,400	6,400	6,100	17,900	110,980,000
19/06/2012	6,100	-0.40 ▼	-6.15	6,200	6,300	6,100	53,000	323,300,000
18/06/2012	6,500	0.00 ■■	0.00	6,600	6,700	6,300	68,300	443,950,000
15/06/2012	6,500	0.00 ■■	0.00	6,600	6,700	6,500	62,400	405,600,000
14/06/2012	6,500	-0.10 ▼	-1.52	6,400	6,800	6,300	52,500	341,250,000
13/06/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,200	53,000	349,800,000
12/06/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	105,800	677,120,000
11/06/2012	6,700	-0.10 ▼	-1.47	7,200	7,200	6,700	135,500	907,850,000
08/06/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	341,100	2,319,480,000
07/06/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,100	151,500	969,600,000
06/06/2012	6,000	0.00 ■■	0.00	5,900	6,100	5,700	50,800	304,800,000
05/06/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,400	76,300	457,800,000
04/06/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,400	37,700	214,890,000
01/06/2012	5,800	0.10 ▲	1.75	5,800	6,000	5,700	49,400	286,520,000
31/05/2012	5,700	0.00 ■■	0.00	5,500	6,000	5,500	98,500	561,450,000
30/05/2012	5,700	-0.30 ▼	-5.00	5,700	6,000	5,600	57,800	329,460,000
29/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,100	6,000	85,300	511,800,000
28/05/2012	6,400	-0.40 ▼	-5.88	6,800	6,900	6,400	64,700	414,080,000
25/05/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,600	66,300	450,840,000
24/05/2012	6,600	0.00 ■■	0.00	6,500	6,800	6,200	77,700	512,820,000
23/05/2012	6,600	0.00 ■■	0.00	7,000	7,000	6,300	253,400	1,672,440,000
22/05/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,500	175,700	1,159,620,000
21/05/2012	6,200	0.30 ▲	5.08	5,800	6,200	5,800	70,600	437,720,000
18/05/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,700	128,100	755,790,000
17/05/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	78,400	478,240,000
16/05/2012	6,400	0.20 ▲	3.23	6,200	6,400	5,900	59,600	381,440,000
15/05/2012	6,200	-0.30 ▼	-4.62	6,700	6,800	6,200	103,600	642,320,000
14/05/2012	6,500	-0.40 ▼	-5.80	6,600	7,200	6,400	208,700	1,356,550,000
11/05/2012	6,900	-0.40 ▼	-5.48	7,100	7,200	6,800	100,200	691,380,000
10/05/2012	7,300	-0.50 ▼	-6.41	7,900	7,900	7,300	107,900	787,670,000
09/05/2012	7,800	0.30 ▲	4.00	7,800	8,000	7,500	170,800	1,332,240,000
08/05/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	98,900	741,750,000
07/05/2012	7,100	0.40 ▲	5.97	7,100	7,100	6,600	270,700	1,921,970,000
04/05/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	20,700	138,690,000
03/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	51,200	322,560,000
02/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	31,500	185,850,000
27/04/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	108,300	606,480,000
26/04/2012	5,300	0.30 ▲	6.00	5,000	5,300	4,900	81,300	430,890,000
25/04/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,400	38,300	191,500,000
24/04/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,400	58,900	276,830,000
23/04/2012	4,600	-0.40 ▼	-8.00	4,700	4,800	4,600	17,600	80,960,000
20/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,600	45,200	226,000,000
19/04/2012	5,000	-0.20 ▼	-3.85	5,500	5,500	4,900	103,900	519,500,000
18/04/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,000	91,600	476,320,000
17/04/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	24,000	117,600,000
16/04/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,500	27,900	128,340,000
13/04/2012	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	83,300	358,190,000
12/04/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	78,300	360,180,000
11/04/2012	4,700	0.10 ▲	2.17	4,900	4,900	4,500	34,900	164,030,000
10/04/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	64,900	298,540,000
09/04/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	24,500	105,350,000
06/04/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,100	73,500	301,350,000
05/04/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	55,300	226,730,000
04/04/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	11,500	47,150,000
03/04/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	6,600	27,720,000
30/03/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	71,500	286,000,000
29/03/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	40,700	175,010,000
28/03/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,300	18,300	84,180,000
27/03/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	45,300	203,850,000
26/03/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,600	82,300	395,040,000
23/03/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,300	39,000	175,500,000
22/03/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	10,100	44,440,000
21/03/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,500	23,200	106,720,000
20/03/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	27,900	128,340,000
19/03/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,400	91,100	409,950,000
16/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	51,500	221,450,000
15/03/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	6,200	26,040,000
14/03/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	2,000	8,200,000
13/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	6,000	25,200,000
12/03/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	35,400	141,600,000
09/03/2012	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	27,600	113,160,000
08/03/2012	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	21,800	91,560,000
07/03/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,200	12,300	55,350,000
06/03/2012	4,400	0.00 ■■	0.00	4,700	4,700	4,400	71,300	313,720,000
05/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	9,800	43,120,000
02/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	9,100	38,220,000
01/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,500	34,000,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	9,000	36,000,000
28/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	8,000	32,000,000
27/02/2012	4,000	0.30 ▲	8.11	4,000	4,100	3,800	33,800	135,200,000
24/02/2012	3,700	-0.10 ▼	-2.63	3,900	4,000	3,700	7,500	27,750,000
23/02/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	5,300	20,140,000
22/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
20/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	900	3,780,000
17/02/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	1,400	5,600,000
16/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,000	4,100,000
14/02/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	900	3,510,000
13/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,000	3,900,000
10/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
09/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,500	5,850,000
08/02/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	9,000	33,300,000
07/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	20,200	78,780,000
02/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	5,000	19,500,000
01/02/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,700	10,100	38,380,000
31/01/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,800	10,800	41,040,000
30/01/2012	3,800	0.20 ▲	5.56	4,000	4,100	3,800	3,500	13,300,000
20/01/2012	3,600	-0.20 ▼	-5.26	3,900	4,000	3,600	3,500	12,600,000
19/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	40,000	152,000,000
18/01/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	20,200	78,780,000
17/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,000	4,100,000
16/01/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,000	3,900,000
13/01/2012	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	8,100	29,160,000
12/01/2012	3,700	0.00 ■■	0.00	4,100	4,100	3,700	2,700	9,990,000
11/01/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,300	4,810,000
10/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,000	3,700,000
09/01/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	5,000	17,500,000
06/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	19,400	69,840,000
05/01/2012	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	6,500	24,050,000
04/01/2012	3,900	0.20 ▲	5.41	4,000	4,000	3,600	9,100	35,490,000
03/01/2012	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	3,000	11,100,000
30/12/2011	3,800	0.20 ▲	5.56	3,900	3,900	3,800	4,100	15,580,000
29/12/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	5,600	20,160,000
28/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
27/12/2011	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	1,000	3,600,000
26/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,300	4,810,000
23/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
22/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
21/12/2011	3,800	0.10 ▲	2.70	4,000	4,000	3,800	1,400	5,320,000
20/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	900	3,330,000
19/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	3,300	12,210,000
16/12/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,700	6,100	23,180,000
15/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	21,700	80,290,000
14/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,000	7,400,000
13/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	15,800	61,620,000
12/12/2011	4,000	0.00 ■■	0.00	4,300	4,300	4,000	1,100	4,400,000
09/12/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	27,100	108,400,000
08/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	2,000	8,400,000
07/12/2011	4,300	0.20 ▲	4.88	4,400	4,400	4,300	15,000	64,500,000
06/12/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	11,700	47,970,000
05/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	11,300	45,200,000
02/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	6,000	22,800,000
01/12/2011	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	3,600	12,960,000
30/11/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	3,900	15,600,000
29/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	8,400	33,600,000
28/11/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	8,800	34,320,000
25/11/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	13,700	53,430,000
24/11/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	1,500	5,700,000
23/11/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	6,900	26,220,000
22/11/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	7,500	28,500,000
21/11/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	19,500	72,150,000
18/11/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,800	14,300	54,340,000
17/11/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	89,500	331,150,000
16/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	13,100	51,090,000
15/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	22,600	92,660,000
14/11/2011	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	3,400	14,280,000
11/11/2011	4,500	0.30 ▲	7.14	4,500	4,500	4,500	9,000	40,500,000
10/11/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	11,100	46,620,000
09/11/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	9,400	41,360,000
08/11/2011	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	7,000	32,900,000
07/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
04/11/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	20,500	98,400,000
03/11/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,000	14,700,000
02/11/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	37,700	169,650,000
01/11/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	1,000	4,600,000
31/10/2011	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	7,000	32,900,000
28/10/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,500	46,700	224,160,000
27/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	13,000	61,100,000
25/10/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	15,000	70,500,000
24/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,100	35,500,000
21/10/2011	5,100	0.20 ▲	4.08	4,800	5,100	4,800	21,900	111,690,000
20/10/2011	4,900	0.00 ■■	0.00	5,100	5,100	4,900	7,900	38,710,000
19/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	14,000	68,600,000
18/10/2011	4,600	0.00 ■■	0.00	4,400	4,800	4,400	6,600	30,360,000
17/10/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	5,200	23,920,000
14/10/2011	4,800	0.00 ■■	0.00	4,600	5,000	4,600	12,200	58,560,000
13/10/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	38,200	183,360,000
12/10/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	17,000	86,700,000
11/10/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,200	11,880,000
10/10/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	700	3,850,000
07/10/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,700	8,000	46,400,000
06/10/2011	5,800	0.40 ▲	7.41	5,600	5,800	5,600	12,300	71,340,000
05/10/2011	5,400	0.00 ■■	0.00	5,700	5,700	5,400	11,500	62,100,000
04/10/2011	5,400	0.30 ▲	5.88	5,200	5,400	5,200	1,000	5,400,000
03/10/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	8,700	44,370,000
30/09/2011	5,400	-0.30 ▼	-5.26	5,900	5,900	5,400	26,100	140,940,000
29/09/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	3,200	18,240,000
28/09/2011	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	3,300	19,800,000
27/09/2011	6,100	0.30 ▲	5.17	6,200	6,200	6,100	1,400	8,540,000
26/09/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,000	5,800,000
23/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	9,400	58,280,000
22/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,200	32,240,000
21/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	9,500	58,900,000
19/09/2011	6,200	0.10 ▲	1.64	6,200	6,300	6,100	15,000	93,000,000
16/09/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	37,900	231,190,000
15/09/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	29,300	190,450,000
14/09/2011	6,800	0.00 ■■	0.00	6,800	7,100	6,700	30,500	207,400,000
13/09/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,700	63,100	429,080,000
12/09/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,200	104,900	671,360,000
09/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,900	60,300	361,800,000
08/09/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	18,700	106,590,000
07/09/2011	5,700	0.30 ▲	5.56	5,500	5,700	5,300	33,600	191,520,000
06/09/2011	5,400	-0.70 ▼	-11.48	5,700	6,000	5,400	12,000	64,800,000
05/09/2011	6,100	0.30 ▲	5.17	6,100	6,200	5,400	15,400	93,940,000
01/09/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,600	14,400	83,520,000
31/08/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,400	20,200	115,140,000
30/08/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,400	44,600	240,840,000
29/08/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,200	21,800	117,720,000
26/08/2011	5,200	0.00 ■■	0.00	5,100	5,200	5,000	11,800	61,360,000
25/08/2011	5,200	0.40 ▲	8.33	5,100	5,200	4,900	18,100	94,120,000
24/08/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	8,900	42,720,000
23/08/2011	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	8,400	41,160,000
22/08/2011	5,200	0.50 ▲	10.64	5,100	5,200	5,000	28,800	149,760,000
19/08/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	21,100	99,170,000
18/08/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,700	69,900	349,500,000
17/08/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,600	58,300	285,670,000
16/08/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,600	56,200	264,140,000
15/08/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,500	6,500	30,550,000
12/08/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,400	35,200	165,440,000
11/08/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	8,500	39,950,000
10/08/2011	4,600	-0.20 ▼	-4.17	4,800	5,100	4,600	29,500	135,700,000
09/08/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	25,300	121,440,000
08/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	4,800	78,400	399,840,000
05/08/2011	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	30,500	152,500,000
04/08/2011	5,300	0.20 ▲	3.92	5,400	5,400	5,100	13,400	71,020,000
03/08/2011	5,100	0.20 ▲	4.08	5,100	5,100	4,800	27,700	141,270,000
02/08/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,600	56,600	277,340,000
01/08/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	66,800	327,320,000
29/07/2011	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	24,200	125,840,000
28/07/2011	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	23,000	126,500,000
27/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/07/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	3,000	17,700,000
25/07/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,900	11,970,000
22/07/2011	6,400	0.10 ▲	1.59	6,100	6,400	6,000	5,300	33,920,000
21/07/2011	6,300	-0.50 ▼	-7.35	6,500	7,000	6,300	9,200	57,960,000
20/07/2011	6,800	0.30 ▲	4.62	6,400	6,800	6,400	1,400	9,520,000
19/07/2011	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
18/07/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	3,600	21,600,000
15/07/2011	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	8,600	54,180,000
14/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,000	6,700,000
13/07/2011	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	18,600	126,480,000
12/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
08/07/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	16,000	112,000,000
07/07/2011	6,400	-0.40 ▼	-5.88	6,500	6,800	6,400	25,100	160,640,000
06/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,300	8,840,000
05/07/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	8,500	57,800,000
04/07/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	300	1,920,000
01/07/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	0	0
30/06/2011	7,200	0.20 ▲	2.86	6,900	7,200	6,700	20,000	144,000,000
29/06/2011	7,000	-0.30 ▼	-4.11	6,800	7,000	6,800	8,400	58,800,000
28/06/2011	7,300	0.00 ■■	0.00	7,000	7,300	7,000	53,000	386,900,000
27/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	6,000	43,800,000
24/06/2011	7,300	0.20 ▲	2.82	7,500	7,600	7,300	53,200	388,360,000
23/06/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	7,100	37,300	264,830,000
22/06/2011	7,200	-0.50 ▼	-6.49	8,000	8,000	7,200	18,900	136,080,000
21/06/2011	7,700	0.50 ▲	6.94	7,100	7,700	7,100	21,000	161,700,000
20/06/2011	7,200	-0.30 ▼	-4.00	7,200	7,300	7,200	13,000	93,600,000
17/06/2011	7,500	0.00 ■■	0.00	7,500	7,700	7,200	71,700	537,750,000
16/06/2011	7,500	0.10 ▲	1.35	7,100	7,900	7,000	27,200	204,000,000
15/06/2011	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	64,400	476,560,000
14/06/2011	7,700	-0.60 ▼	-7.23	8,200	8,200	7,700	25,800	198,660,000
13/06/2011	8,300	0.00 ■■	0.00	8,400	8,500	7,900	16,600	137,780,000
10/06/2011	8,300	0.00 ■■	0.00	8,400	8,500	8,200	28,500	236,550,000
09/06/2011	8,300	0.40 ▲	5.06	7,400	8,300	7,400	49,200	408,360,000
08/06/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,800	102,500	809,750,000
07/06/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	58,600	433,640,000
06/06/2011	7,100	0.30 ▲	4.41	6,700	7,100	6,600	30,900	219,390,000
03/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,300	74,400	505,920,000
02/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	48,800	312,320,000
01/06/2011	6,000	0.50 ▲	9.09	5,900	6,000	5,800	81,100	486,600,000
31/05/2011	5,500	-0.50 ▼	-8.33	6,200	6,200	5,500	9,500	52,250,000
30/05/2011	6,000	0.40 ▲	7.14	5,900	6,000	5,700	16,800	100,800,000
27/05/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	10,200	57,120,000
26/05/2011	5,700	0.00 ■■	0.00	5,500	5,700	5,400	123,900	706,230,000
25/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	72,100	410,970,000
24/05/2011	6,100	-0.20 ▼	-3.17	6,100	6,200	6,100	104,200	635,620,000
23/05/2011	6,300	-0.60 ▼	-8.70	6,300	6,800	6,300	25,400	160,020,000
20/05/2011	6,900	0.10 ▲	1.47	6,600	6,900	6,600	20,100	138,690,000
19/05/2011	6,800	0.00 ■■	0.00	6,600	7,000	6,600	6,000	40,800,000
18/05/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,800	18,600	126,480,000
17/05/2011	6,800	-0.40 ▼	-5.56	6,800	7,100	6,800	9,100	61,880,000
16/05/2011	7,200	0.20 ▲	2.86	6,800	7,200	6,700	38,900	280,080,000
13/05/2011	7,000	-0.10 ▼	-1.41	7,200	7,500	7,000	31,200	218,400,000
12/05/2011	7,100	-0.10 ▼	-1.39	7,000	7,500	7,000	1,700	12,070,000
11/05/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	9,900	71,280,000
10/05/2011	7,500	-0.30 ▼	-3.85	7,700	7,800	7,400	4,100	30,750,000
09/05/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,400	12,800	99,840,000
06/05/2011	7,700	0.50 ▲	6.94	7,300	7,800	7,300	4,400	33,880,000
05/05/2011	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	109,300	786,960,000
04/05/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	116,500	897,050,000
29/04/2011	8,100	0.30 ▲	3.85	8,100	8,300	8,100	24,200	196,020,000
28/04/2011	7,800	0.20 ▲	2.63	7,900	8,000	7,700	8,600	67,080,000
27/04/2011	7,600	0.20 ▲	2.70	7,000	7,600	7,000	3,500	26,600,000
26/04/2011	7,400	-0.30 ▼	-3.90	7,900	8,100	7,400	27,200	201,280,000
25/04/2011	7,700	0.00 ■■	0.00	8,000	8,200	7,700	12,800	98,560,000
22/04/2011	7,700	-0.80 ▼	-9.41	7,800	7,800	7,600	18,900	145,530,000
21/04/2011	8,500	-0.50 ▼	-5.56	8,200	8,500	8,100	120,000	1,020,000,000
20/04/2011	9,000	-0.20 ▼	-2.17	8,700	9,100	8,500	26,200	235,800,000
19/04/2011	9,200	0.00 ■■	0.00	9,300	9,700	8,800	23,600	217,120,000
18/04/2011	9,200	0.50 ▲	5.75	9,000	9,300	9,000	12,500	115,000,000
15/04/2011	8,700	-0.60 ▼	-6.45	8,900	9,100	8,700	128,000	1,113,600,000
14/04/2011	9,300	-0.70 ▼	-7.00	9,600	9,600	9,300	107,100	996,030,000
13/04/2011	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	48,100	481,000,000
08/04/2011	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	23,100	242,550,000
07/04/2011	10,900	0.00 ■■	0.00	10,800	11,200	10,800	5,600	61,040,000
06/04/2011	10,900	-0.30 ▼	-2.68	11,300	11,300	10,600	16,500	179,850,000
05/04/2011	11,200	-0.70 ▼	-5.88	12,000	12,000	11,200	29,500	330,400,000
04/04/2011	11,900	-0.10 ▼	-0.83	12,200	12,200	11,900	1,500	17,850,000
01/04/2011	12,000	-0.30 ▼	-2.44	11,900	12,500	11,800	17,200	206,400,000
31/03/2011	12,300	0.60 ▲	5.13	11,400	12,300	11,400	4,200	51,660,000
30/03/2011	11,700	-0.60 ▼	-4.88	11,800	11,800	11,600	8,000	93,600,000
29/03/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
28/03/2011	12,000	0.10 ▲	0.84	12,500	12,500	12,000	13,700	164,400,000
25/03/2011	11,900	-0.50 ▼	-4.03	12,800	12,800	11,900	7,800	92,820,000
24/03/2011	12,400	0.10 ▲	0.81	12,300	12,500	12,000	35,100	435,240,000
23/03/2011	12,300	0.10 ▲	0.82	11,400	12,900	11,400	4,800	59,040,000
22/03/2011	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	13,500	164,700,000
21/03/2011	12,300	0.30 ▲	2.50	12,800	12,800	12,000	7,000	86,100,000
18/03/2011	12,000	0.40 ▲	3.45	12,000	12,000	11,900	21,300	255,600,000
17/03/2011	11,600	-0.40 ▼	-3.33	12,500	12,500	11,600	6,000	69,600,000
16/03/2011	12,000	0.00 ■■	0.00	12,700	12,700	11,900	23,900	286,800,000
15/03/2011	12,000	-0.10 ▼	-0.83	11,400	12,000	11,400	21,700	260,400,000
14/03/2011	12,100	0.40 ▲	3.42	12,500	12,500	11,400	21,100	255,310,000
11/03/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	44,100	515,970,000
10/03/2011	11,100	0.80 ▲	7.77	10,600	11,100	10,600	39,700	440,670,000
09/03/2011	10,300	0.00 ■■	0.00	10,300	10,800	10,100	11,100	114,330,000
08/03/2011	10,300	0.10 ▲	0.98	10,900	10,900	10,300	37,300	384,190,000
07/03/2011	10,200	0.00 ■■	0.00	10,600	10,600	10,200	9,700	98,940,000
04/03/2011	10,200	0.30 ▲	3.03	10,200	10,400	10,000	9,600	97,920,000
03/03/2011	9,900	-0.60 ▼	-5.71	10,100	10,100	9,800	19,400	192,060,000
02/03/2011	10,500	-0.80 ▼	-7.08	11,400	11,400	10,500	52,200	548,100,000
01/03/2011	11,300	0.20 ▲	1.80	11,400	11,400	10,600	14,500	163,850,000
28/02/2011	11,100	-0.40 ▼	-3.48	11,400	11,400	11,000	86,000	954,600,000
25/02/2011	11,500	0.10 ▲	0.88	11,200	11,500	11,000	13,700	157,550,000
24/02/2011	11,400	0.00 ■■	0.00	11,000	11,400	11,000	43,300	493,620,000
23/02/2011	11,400	0.10 ▲	0.88	11,300	11,400	10,700	44,900	511,860,000
22/02/2011	11,300	-0.60 ▼	-5.04	11,400	11,400	11,300	30,500	344,650,000
21/02/2011	11,900	-0.60 ▼	-4.80	12,800	12,800	11,900	20,700	246,330,000
18/02/2011	12,500	0.20 ▲	1.63	12,800	13,000	12,400	31,700	396,250,000
17/02/2011	12,300	-0.60 ▼	-4.65	12,600	12,700	12,200	32,800	403,440,000
16/02/2011	12,900	0.00 ■■	0.00	13,100	13,200	12,800	13,000	167,700,000
15/02/2011	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	36,100	465,690,000
14/02/2011	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	2,000	27,000,000
11/02/2011	13,700	0.40 ▲	3.01	13,600	13,700	13,500	2,400	32,880,000
10/02/2011	13,300	-0.70 ▼	-5.00	13,700	13,700	13,300	18,900	251,370,000
09/02/2011	14,000	0.30 ▲	2.19	14,100	14,500	14,000	10,400	145,600,000
08/02/2011	13,700	0.40 ▲	3.01	14,000	14,000	13,500	2,600	35,620,000
28/01/2011	13,300	0.30 ▲	2.31	13,800	13,800	13,300	20,500	272,650,000
27/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,900	45,700	594,100,000
26/01/2011	13,000	0.00 ■■	0.00	13,000	13,100	12,900	41,000	533,000,000
25/01/2011	13,000	-0.40 ▼	-2.99	13,100	13,100	12,900	11,300	146,900,000
24/01/2011	13,400	-0.20 ▼	-1.47	13,500	13,500	13,000	76,500	1,025,100,000
21/01/2011	13,600	-0.90 ▼	-6.21	15,000	15,000	13,600	53,300	724,880,000
20/01/2011	14,500	0.00 ■■	0.00	14,900	14,900	14,500	22,900	332,050,000
19/01/2011	14,500	0.00 ■■	0.00	14,900	14,900	14,500	20,000	290,000,000
18/01/2011	14,500	0.00 ■■	0.00	15,000	15,200	14,300	50,300	729,350,000
17/01/2011	14,500	0.60 ▲	4.32	14,400	14,500	14,300	107,200	1,554,400,000
14/01/2011	13,900	0.40 ▲	2.96	13,400	14,000	13,200	50,100	696,390,000
13/01/2011	13,500	0.10 ▲	0.75	13,400	13,500	13,400	6,000	81,000,000
12/01/2011	13,400	-0.20 ▼	-1.47	14,200	14,200	13,200	20,900	280,060,000
11/01/2011	13,600	0.60 ▲	4.62	13,900	13,900	13,000	49,800	677,280,000
10/01/2011	13,000	0.00 ■■	0.00	13,400	13,400	12,900	50,500	656,500,000
07/01/2011	13,000	0.00 ■■	0.00	12,900	13,100	12,900	18,900	245,700,000
06/01/2011	13,000	0.00 ■■	0.00	13,000	13,200	12,800	10,300	133,900,000
05/01/2011	13,000	0.00 ■■	0.00	13,900	13,900	13,000	36,400	473,200,000
04/01/2011	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	21,500	279,500,000
31/12/2010	13,300	0.30 ▲	2.31	13,000	13,300	13,000	11,000	146,300,000
30/12/2010	13,000	-0.30 ▼	-2.26	13,000	13,400	12,800	29,400	382,200,000
29/12/2010	13,300	-0.50 ▼	-3.62	13,700	13,700	13,200	47,200	627,760,000
28/12/2010	13,800	0.20 ▲	1.47	13,600	13,800	13,600	74,400	1,026,720,000
27/12/2010	13,600	-0.40 ▼	-2.86	14,500	14,500	13,000	22,800	310,080,000
24/12/2010	14,000	0.20 ▲	1.45	14,000	14,500	13,100	19,100	267,400,000
23/12/2010	13,800	-0.40 ▼	-2.82	13,800	14,000	13,800	24,700	340,860,000
22/12/2010	14,200	-0.80 ▼	-5.33	14,500	14,800	14,000	39,300	558,060,000
21/12/2010	15,000	-0.40 ▼	-2.60	14,800	15,200	14,600	29,000	435,000,000
20/12/2010	15,400	0.00 ■■	0.00	15,200	15,500	14,600	18,100	278,740,000
17/12/2010	15,400	1.20 ▲	8.45	14,600	15,400	14,500	23,800	366,520,000
16/12/2010	14,200	-1.60 ▼	-10.13	15,100	15,100	14,200	13,900	197,380,000
15/12/2010	15,800	0.30 ▲	1.94	15,800	15,900	14,700	62,200	982,760,000
14/12/2010	15,500	-1.20 ▼	-7.19	15,500	16,900	15,500	15,300	237,150,000
13/12/2010	17,200	0.60 ▲	3.61	17,000	17,200	17,000	53,500	920,200,000
10/12/2010	16,600	0.30 ▲	1.84	16,000	16,600	15,900	78,300	1,299,780,000
09/12/2010	16,300	0.30 ▲	1.88	16,000	16,800	15,200	52,500	855,750,000
08/12/2010	16,000	-0.30 ▼	-1.84	17,000	17,000	16,000	55,600	889,600,000
07/12/2010	16,300	-0.70 ▼	-4.12	17,400	18,000	16,300	50,200	818,260,000
06/12/2010	17,000	0.60 ▲	3.66	17,200	17,500	17,000	99,800	1,696,600,000
03/12/2010	16,400	0.40 ▲	2.50	16,400	16,400	16,400	53,400	875,760,000
02/12/2010	16,000	1.60 ▲	11.11	14,400	16,000	14,300	65,000	1,040,000,000
01/12/2010	14,400	-0.40 ▼	-2.70	15,400	15,400	14,400	32,100	462,240,000
30/11/2010	14,800	0.40 ▲	2.78	14,800	14,800	14,700	52,200	772,560,000
29/11/2010	14,400	0.40 ▲	2.86	14,000	14,400	13,300	50,700	730,080,000
26/11/2010	14,000	0.10 ▲	0.72	14,500	14,500	13,800	26,900	376,600,000
25/11/2010	13,900	1.20 ▲	9.45	13,700	13,900	13,700	58,400	811,760,000
24/11/2010	12,700	-0.40 ▼	-3.05	12,500	13,400	12,500	32,700	415,290,000
23/11/2010	13,100	0.30 ▲	2.34	13,000	13,100	13,000	51,500	674,650,000
22/11/2010	12,800	-0.10 ▼	-0.78	12,300	12,800	12,200	21,700	277,760,000
19/11/2010	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	37,500	483,750,000
18/11/2010	13,500	0.10 ▲	0.75	14,100	14,100	13,100	36,700	495,450,000
17/11/2010	13,400	0.50 ▲	3.88	13,800	13,900	12,900	24,500	328,300,000
16/11/2010	12,900	-0.40 ▼	-3.01	13,000	13,200	12,800	28,800	371,520,000
15/11/2010	13,300	0.40 ▲	3.10	13,500	13,500	12,700	27,900	371,070,000
12/11/2010	12,900	-0.40 ▼	-3.01	13,500	13,500	12,300	53,100	684,990,000
11/11/2010	13,300	0.40 ▲	3.10	13,000	13,300	13,000	57,700	767,410,000
10/11/2010	12,900	-0.40 ▼	-3.01	13,000	13,300	12,400	67,000	864,300,000
09/11/2010	13,300	-0.80 ▼	-5.67	13,400	13,500	13,300	141,500	1,881,950,000
08/11/2010	14,100	-1.30 ▼	-8.44	14,700	14,700	14,100	72,500	1,022,250,000
05/11/2010	15,400	0.40 ▲	2.67	15,000	15,400	14,900	32,100	494,340,000
04/11/2010	15,000	-0.50 ▼	-3.23	15,600	15,600	14,600	131,700	1,975,500,000
03/11/2010	15,500	-0.80 ▼	-4.91	15,900	17,000	15,500	46,200	716,100,000
02/11/2010	16,300	-0.20 ▼	-1.21	16,300	17,000	16,300	23,000	374,900,000
01/11/2010	16,500	-0.10 ▼	-0.60	17,700	17,700	16,400	28,500	470,250,000
29/10/2010	16,600	-0.60 ▼	-3.49	17,000	17,900	16,600	21,900	363,540,000
28/10/2010	17,200	-0.30 ▼	-1.71	17,500	17,600	17,200	12,000	206,400,000
27/10/2010	17,500	-0.30 ▼	-1.69	18,900	19,000	17,100	41,100	719,250,000
26/10/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,700	116,400	2,071,920,000
25/10/2010	17,000	0.80 ▲	4.94	16,300	17,300	16,000	81,000	1,377,000,000
22/10/2010	16,200	-1.30 ▼	-7.43	18,300	18,300	16,100	75,800	1,227,960,000
21/10/2010	17,500	-0.50 ▼	-2.78	17,300	17,500	17,300	159,900	2,798,250,000
20/10/2010	18,000	-1.30 ▼	-6.74	19,800	19,800	18,000	30,600	550,800,000
19/10/2010	19,300	-1.20 ▼	-5.85	20,700	20,700	19,300	60,900	1,175,370,000
18/10/2010	20,500	-1.00 ▼	-4.65	21,600	21,600	20,300	22,600	463,300,000
15/10/2010	21,500	-1.10 ▼	-4.87	23,000	23,000	21,000	14,700	316,050,000
14/10/2010	22,600	-0.50 ▼	-2.16	23,300	23,500	21,800	17,800	402,280,000
13/10/2010	23,100	-0.80 ▼	-3.35	24,400	24,400	23,100	28,400	656,040,000
12/10/2010	23,900	-0.70 ▼	-2.85	25,000	25,000	22,900	92,000	2,198,800,000
11/10/2010	24,600	1.30 ▲	5.58	24,500	24,600	24,500	149,200	3,670,320,000
08/10/2010	23,300	1.30 ▲	5.91	22,000	23,300	22,000	128,500	2,994,050,000
07/10/2010	22,000	-0.50 ▼	-2.22	22,200	22,500	21,100	14,700	323,400,000
06/10/2010	22,500	0.00 ■■	0.00	23,100	23,100	21,100	17,800	400,500,000
05/10/2010	22,500	-1.30 ▼	-5.46	22,400	22,500	22,300	59,800	1,345,500,000
04/10/2010	23,800	-1.10 ▼	-4.42	24,000	24,100	23,800	27,900	664,020,000
01/10/2010	24,900	0.00 ■■	0.00	29,900	29,900	24,200	133,000	3,311,700,000

(ĐVT: 1,000 VNĐ)