Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP ĐT Xây Dựng & Khai Thác Mỏ Vinavico
Vinavico Investment Construction & Mining JSC
Mã CK:      CTM      1.40      -0.10 (-6.67%)      (cập nhật 22:43 04/01/2017)
Đang giao dịch
CTM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 11,000 15,400,000
10/06/2015 1,500 0.10 7.14 1,400 1,500 1,400 16,100 24,150,000
09/06/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,600 3,640,000
08/06/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 21,240 29,736,000
05/06/2015 1,500 0.10 7.14 1,500 1,500 1,300 9,100 13,650,000
04/06/2015 1,400 0.10 7.69 1,300 1,400 1,300 5,100 7,140,000
03/06/2015 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 13,100 17,030,000
02/06/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 23,200 30,160,000
01/06/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 2,400 3,360,000
29/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,200 6,300,000
28/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 5,900 8,850,000
27/05/2015 1,600 0.10 6.67 1,400 1,600 1,400 16,300 26,080,000
26/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 13,000 19,500,000
25/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 900 1,440,000
22/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
21/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,500 2,550,000
20/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 4,600 8,280,000
19/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
18/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/05/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 2,000 4,000,000
14/05/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 7,300 15,330,000
13/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
12/05/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 2,100 4,830,000
11/05/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 600 1,500,000
08/05/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
07/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
06/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2015 2,800 0.10 3.70 2,800 2,800 2,800 6,500 18,200,000
24/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,400 11,880,000
20/04/2015 2,700 0.20 8.00 2,700 2,700 2,700 117 315,900
17/04/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 3,133 7,832,500
16/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
15/04/2015 2,700 0.20 8.00 2,700 2,700 2,700 1,500 4,050,000
14/04/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 18,055 45,137,500
13/04/2015 2,700 -0.30 -10.00 2,800 2,800 2,700 1,900 5,130,000
10/04/2015 3,000 -0.30 -9.09 3,300 3,300 3,000 9,400 28,200,000
09/04/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 844 2,785,200
08/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
06/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/04/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 130 455,000
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 800 2,880,000
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
25/03/2015 3,600 0.20 5.88 3,600 3,600 3,600 1,000 3,600,000
24/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/03/2015 3,400 0.10 3.03 3,400 3,400 3,400 2,650 9,010,000
20/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
19/03/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
18/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2015 3,000 -0.30 -9.09 3,100 3,400 3,000 2,700 8,100,000
16/03/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 811 2,676,300
13/03/2015 3,600 -0.40 -10.00 4,000 4,000 3,600 12,700 45,720,000
12/03/2015 4,000 0.30 8.11 3,600 4,000 3,600 300 1,200,000
11/03/2015 3,700 -0.30 -7.50 4,000 4,000 3,700 700 2,590,000
10/03/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 300 1,200,000
09/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2015 4,400 0.20 4.76 4,000 4,400 4,000 1,900 8,360,000
05/03/2015 4,200 0.30 7.69 4,200 4,200 4,200 1,000 4,200,000
04/03/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
03/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,500 6,150,000
27/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/02/2015 4,100 -0.30 -6.82 4,200 4,200 4,100 2,000 8,200,000
25/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/02/2015 4,400 -0.40 -8.33 4,500 4,500 4,400 1,100 4,840,000
13/02/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
12/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/02/2015 4,400 0.20 4.76 3,900 4,400 3,900 1,304 5,737,600
10/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 96 403,200
09/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/02/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
05/02/2015 4,600 0.30 6.98 4,600 4,600 4,600 190 874,000
04/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
03/02/2015 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
02/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
29/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,800 11,200,000
28/01/2015 4,000 -0.10 -2.44 4,400 4,400 4,000 4,110 16,440,000
27/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 17 69,700
16/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 33 135,300
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2014 4,100 0.10 2.50 4,000 4,100 4,000 500 2,050,000
29/12/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 500 2,000,000
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 800 3,440,000
25/12/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 600 2,580,000
24/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/12/2014 4,700 0.10 2.17 4,700 4,700 4,700 3,150 14,805,000
19/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
18/12/2014 4,600 -0.10 -2.13 4,800 4,800 4,600 2,250 10,350,000
17/12/2014 4,700 0.30 6.82 4,400 4,800 4,400 4,700 22,090,000
16/12/2014 4,400 0.30 7.32 4,100 4,500 4,100 2,500 11,000,000
15/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
12/12/2014 4,100 0.30 7.89 3,800 4,100 3,800 3,000 12,300,000
11/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 6,000 22,800,000
10/12/2014 3,900 0.20 5.41 3,800 3,900 3,800 5,800 22,620,000
09/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
08/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,700 9,990,000
05/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 8,100 29,970,000
04/12/2014 3,900 0.20 5.41 3,700 3,900 3,700 2,600 10,140,000
03/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 4,100 15,170,000
02/12/2014 3,900 0.20 5.41 3,700 3,900 3,700 10,200 39,780,000
01/12/2014 3,700 0.10 2.78 3,500 3,700 3,500 1,800 6,660,000
28/11/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 1,200 4,320,000
27/11/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 27,140 103,132,000
26/11/2014 3,800 0.10 2.70 3,800 3,800 3,600 2,800 10,640,000
25/11/2014 3,700 0.10 2.78 3,700 3,700 3,700 600 2,220,000
24/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,510 5,436,000
21/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 11,500 41,400,000
20/11/2014 3,600 0.10 2.86 3,500 3,600 3,500 10,400 37,440,000
19/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 23,800 83,300,000
18/11/2014 3,500 -0.10 -2.78 3,500 3,500 3,400 32,300 113,050,000
17/11/2014 3,600 0.10 2.86 3,500 3,600 3,500 13,650 49,140,000
14/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 50,100 175,350,000
13/11/2014 3,500 0.10 2.94 3,400 3,500 3,400 14,200 49,700,000
12/11/2014 3,400 0.20 6.25 3,200 3,400 3,200 11,431 38,865,400
11/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,500 11,200,000
10/11/2014 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 49,400 158,080,000
07/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 2,100 6,720,000
05/11/2014 3,200 0.10 3.23 3,000 3,200 3,000 11,225 35,920,000
04/11/2014 3,100 0.10 3.33 3,000 3,100 3,000 2,700 8,370,000
03/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,300 9,900,000
31/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
30/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2014 3,000 -0.20 -6.25 2,900 3,000 2,900 3,000 9,000,000
24/10/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 210 672,000
23/10/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 500 1,600,000
22/10/2014 3,200 0.10 3.23 3,000 3,200 3,000 4,600 14,720,000
21/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
20/10/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 2,000 6,200,000
17/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,353 17,664,900
13/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 410 1,353,000
10/10/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 4,547 15,005,100
09/10/2014 3,300 0.10 3.12 3,200 3,300 3,200 4,300 14,190,000
08/10/2014 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 30,167 96,534,400
07/10/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 1,500 4,800,000
06/10/2014 3,300 0.20 6.45 3,200 3,300 3,200 1,800 5,940,000
03/10/2014 3,100 -0.10 -3.12 3,000 3,200 3,000 4,148 12,858,800
02/10/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 3,433 10,985,600
01/10/2014 3,200 0.20 6.67 3,200 3,300 3,100 2,020 6,464,000
30/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 18,245 54,735,000
29/09/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 12,800 39,680,000
26/09/2014 3,200 0.10 3.23 3,100 3,300 3,100 23,355 74,736,000
25/09/2014 3,100 -0.30 -8.82 3,200 3,200 3,100 23,700 73,470,000
24/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2014 3,400 0.10 3.03 3,100 3,400 3,100 1,000 3,400,000
19/09/2014 3,300 0.10 3.12 3,400 3,400 3,300 5,100 16,830,000
18/09/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 1,100 3,520,000
17/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 14,400 48,960,000
16/09/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 4,500 15,300,000
15/09/2014 3,500 0.10 2.94 3,400 3,500 3,400 220 770,000
12/09/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 1,200 4,080,000
11/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,300 11,220,000
10/09/2014 3,400 0.30 9.68 3,200 3,400 3,200 7,311 24,857,400
09/09/2014 3,100 -0.30 -8.82 3,200 3,200 3,100 4,800 14,880,000
08/09/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 7,790 26,486,000
05/09/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 1,130 3,842,000
04/09/2014 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 5,222 18,277,000
03/09/2014 3,500 0.30 9.38 3,300 3,500 3,200 8,000 28,000,000
29/08/2014 3,200 0.20 6.67 3,100 3,200 3,100 1,440 4,608,000
28/08/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
27/08/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 5,108 16,345,600
26/08/2014 3,300 0.10 3.12 3,100 3,300 3,100 1,280 4,224,000
25/08/2014 3,200 -0.20 -5.88 3,200 3,300 3,200 7,200 23,040,000
22/08/2014 3,400 0.30 9.68 3,100 3,400 3,100 4,900 16,660,000
21/08/2014 3,100 0.20 6.90 3,000 3,100 3,000 300 930,000
20/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 500 1,450,000
19/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
18/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 6,000 18,000,000
14/08/2014 3,100 0.20 6.90 2,900 3,100 2,900 3,840 11,904,000
13/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 7,400 21,460,000
12/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 1,200 3,600,000
11/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,860 21,266,000
08/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 6,400 19,840,000
07/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
05/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 2,400 7,440,000
31/07/2014 3,100 0.10 3.33 3,000 3,100 3,000 6,500 20,150,000
30/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 1,600 4,800,000
25/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
24/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,000 15,500,000
23/07/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
22/07/2014 3,300 -0.10 -2.94 3,200 3,300 3,200 1,400 4,620,000
21/07/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 1,500 5,100,000
18/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,200 4,080,000
15/07/2014 3,400 0.20 6.25 3,200 3,400 3,100 4,100 13,940,000
14/07/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 400 1,280,000
11/07/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
10/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 4,000 13,600,000
08/07/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 2,008 6,827,200
07/07/2014 3,500 0.10 2.94 3,500 3,500 3,500 120 420,000
04/07/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 1,900 6,460,000
03/07/2014 3,500 0.10 2.94 3,300 3,500 3,300 8,172 28,602,000
02/07/2014 3,400 0.10 3.03 3,400 3,400 3,200 2,400 8,160,000
01/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
30/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,400 7,920,000
26/06/2014 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
25/06/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 4,800 15,360,000
24/06/2014 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,200 7,480,000
23/06/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 200 680,000
20/06/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 800 2,720,000
19/06/2014 3,500 0.10 2.94 3,700 3,700 3,500 32,100 112,350,000
18/06/2014 3,400 0.30 9.68 3,300 3,400 3,300 20,700 70,380,000
17/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/06/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 1,000 3,100,000
13/06/2014 3,300 0.10 3.12 3,100 3,300 3,000 3,400 11,220,000
12/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,000 9,600,000
11/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
10/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
09/06/2014 3,200 -0.20 -5.88 3,200 3,200 3,100 5,600 17,920,000
06/06/2014 3,400 0.10 3.03 3,200 3,400 3,000 16,000 54,400,000
05/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/06/2014 3,300 0.10 3.12 3,100 3,400 3,000 11,000 36,300,000
02/06/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 6,800 21,760,000
30/05/2014 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
29/05/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
28/05/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 5,100 16,320,000
27/05/2014 3,300 -0.20 -5.71 3,300 3,600 3,200 21,600 71,280,000
26/05/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 1,100 3,850,000
23/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 400 1,440,000
22/05/2014 3,600 -0.40 -10.00 4,000 4,000 3,600 7,400 26,640,000
21/05/2014 4,000 -0.10 -2.44 3,700 4,000 3,700 8,500 34,000,000
20/05/2014 4,100 0.20 5.13 3,900 4,100 3,900 334 1,369,400
19/05/2014 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
16/05/2014 3,700 0.10 2.78 3,500 3,700 3,300 18,000 66,600,000
15/05/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 1,800 6,480,000
14/05/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 2,000 8,000,000
13/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
12/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2014 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 1,700 7,480,000
08/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 9 39,600
06/05/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 1,000 4,400,000
05/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2014 4,500 0.00 ■■ 0.00 4,700 4,700 4,100 24,600 110,700,000
25/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/04/2014 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
23/04/2014 4,200 -0.20 -4.55 4,200 4,200 4,000 10,200 42,840,000
22/04/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
21/04/2014 4,400 -0.20 -4.35 4,200 4,500 4,200 2,500 11,000,000
18/04/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/04/2014 4,600 0.20 4.55 4,400 4,600 4,400 7,800 35,880,000
16/04/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 1,400 6,160,000
15/04/2014 4,800 -0.10 -2.04 4,500 4,800 4,500 3,200 15,360,000
14/04/2014 4,900 -0.10 -2.00 5,000 5,000 4,500 5,500 26,950,000
11/04/2014 5,000 -0.10 -1.96 4,600 5,000 4,600 16,600 83,000,000
10/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 800 4,080,000
08/04/2014 5,100 0.30 6.25 5,100 5,100 4,800 10,300 52,530,000
07/04/2014 4,800 0.10 2.13 4,600 4,800 4,600 2,503 12,014,400
04/04/2014 4,700 -0.10 -2.08 5,100 5,100 4,500 10,900 51,230,000
03/04/2014 4,800 0.30 6.67 4,500 4,800 4,200 42,800 205,440,000
02/04/2014 4,500 -0.50 -10.00 4,600 4,600 4,500 16,300 73,350,000
01/04/2014 5,000 -0.20 -3.85 5,000 5,100 4,700 63,500 317,500,000
31/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 12,500 65,000,000
28/03/2014 5,200 -0.20 -3.70 4,900 5,400 4,900 18,700 97,240,000
27/03/2014 5,400 -0.60 -10.00 5,400 5,500 5,400 28,126 151,880,400
26/03/2014 6,000 -0.60 -9.09 7,000 7,000 6,000 72,023 432,138,000
25/03/2014 6,600 0.60 10.00 6,500 6,600 6,500 121,389 801,167,400
24/03/2014 6,000 0.50 9.09 6,000 6,000 6,000 55,800 334,800,000
21/03/2014 5,500 0.50 10.00 5,500 5,500 5,400 44,662 245,641,000
20/03/2014 5,000 0.40 8.70 4,900 5,000 4,800 125,044 625,220,000
19/03/2014 4,600 0.40 9.52 4,200 4,600 4,200 47,764 219,714,400
18/03/2014 4,200 0.20 5.00 4,000 4,300 3,900 88,953 373,602,600
17/03/2014 4,000 0.10 2.56 3,900 4,100 3,900 52,637 210,548,000
14/03/2014 3,900 0.10 2.63 3,800 4,100 3,600 50,878 198,424,200
13/03/2014 3,800 0.20 5.56 3,700 3,800 3,500 17,700 67,260,000
12/03/2014 3,600 -0.20 -5.26 3,700 4,000 3,600 16,030 57,708,000
11/03/2014 3,800 0.30 8.57 3,500 3,800 3,500 133,996 509,184,800
10/03/2014 3,500 0.10 2.94 3,400 3,500 3,300 78,200 273,700,000
07/03/2014 3,400 0.20 6.25 3,200 3,400 3,200 75,700 257,380,000
06/03/2014 3,200 0.10 3.23 3,100 3,200 3,000 37,700 120,640,000
05/03/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 51,900 160,890,000
04/03/2014 3,200 0.10 3.23 3,100 3,200 3,100 3,200 10,240,000
03/03/2014 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 114,400 354,640,000
28/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 10,800 33,480,000
27/02/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 24,600 76,260,000
26/02/2014 3,300 0.30 10.00 2,900 3,300 2,900 61,120 201,696,000
25/02/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 28,800 86,400,000
24/02/2014 3,100 0.10 3.33 3,000 3,100 3,000 9,400 29,140,000
21/02/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,200 3,600,000
20/02/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 46,150 138,450,000
19/02/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 14,200 45,440,000
18/02/2014 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
17/02/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 6,600 20,460,000
14/02/2014 3,200 0.10 3.23 3,100 3,200 3,100 3,900 12,480,000
13/02/2014 3,100 0.20 6.90 2,900 3,100 2,900 17,500 54,250,000
12/02/2014 2,900 -0.20 -6.45 3,100 3,200 2,900 4,500 13,050,000
11/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,867 39,887,700
10/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 13,700 42,470,000
07/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 30,000 93,000,000
06/02/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 9,000 27,900,000
27/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 22,100 70,720,000
24/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,800 68,400,000
23/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
22/01/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 18,000 54,000,000
21/01/2014 3,000 -0.10 -3.23 3,000 3,000 2,800 25,100 75,300,000
20/01/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 16,100 49,910,000
17/01/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 5,800 17,980,000
16/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 15,300 48,960,000
15/01/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 13,435 40,305,000
14/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 1,100 3,520,000
13/01/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 12,200 39,040,000
10/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 5,200 17,160,000
09/01/2014 3,300 0.10 3.12 3,200 3,300 3,100 33,000 108,900,000
08/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 39,600 126,720,000
07/01/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 10,600 31,800,000
06/01/2014 3,200 0.10 3.23 3,100 3,200 3,000 1,400 4,480,000
03/01/2014 3,100 0.10 3.33 2,900 3,100 2,900 7,200 22,320,000
02/01/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 18,100 54,300,000
31/12/2013 3,100 0.10 3.33 3,000 3,100 3,000 7,800 24,180,000
30/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 18,100 54,300,000
27/12/2013 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 29,500 88,500,000
26/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 21,700 65,100,000
25/12/2013 3,000 0.10 3.45 3,000 3,000 3,000 16,800 50,400,000
24/12/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 26,400 76,560,000
23/12/2013 3,200 0.10 3.23 3,000 3,200 2,900 12,800 40,960,000
20/12/2013 3,100 -0.10 -3.12 3,100 3,100 3,000 8,100 25,110,000
19/12/2013 3,200 0.10 3.23 3,000 3,200 3,000 25,500 81,600,000
18/12/2013 3,100 0.10 3.33 3,000 3,100 3,000 16,500 51,150,000
17/12/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 4,000 12,000,000
16/12/2013 3,100 0.20 6.90 3,000 3,100 3,000 13,000 40,300,000
13/12/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,300 9,570,000
12/12/2013 2,900 -0.20 -6.45 3,000 3,000 2,900 14,600 42,340,000
11/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 59,400 184,140,000
10/12/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 39,700 123,070,000
09/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 40,710 134,343,000
06/12/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 22,000 72,600,000
05/12/2013 3,600 0.20 5.88 3,700 3,700 3,500 54,700 196,920,000
04/12/2013 3,400 0.30 9.68 3,000 3,400 3,000 156,900 533,460,000
03/12/2013 3,100 -0.10 -3.12 3,000 3,100 2,900 21,600 66,960,000
02/12/2013 3,200 0.20 6.67 3,000 3,200 3,000 22,100 70,720,000
29/11/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 19,900 59,700,000
28/11/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 19,300 59,830,000
27/11/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 53,620 166,222,000
26/11/2013 3,100 -0.10 -3.12 2,900 3,300 2,900 32,700 101,370,000
25/11/2013 3,200 0.00 ■■ 0.00 3,000 3,300 3,000 8,300 26,560,000
22/11/2013 3,200 -0.10 -3.03 3,200 3,300 3,100 7,000 22,400,000
21/11/2013 3,300 0.30 10.00 3,000 3,300 3,000 55,500 183,150,000
20/11/2013 3,000 0.20 7.14 2,900 3,000 2,900 89,700 269,100,000
19/11/2013 2,800 0.10 3.70 2,800 2,900 2,800 53,200 148,960,000
18/11/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 57,600 155,520,000
15/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,600 26,880,000
14/11/2013 2,800 0.10 3.70 2,800 2,800 2,800 7,700 21,560,000
13/11/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 7,000 18,900,000
12/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 27,500 77,000,000
11/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,500 32,200,000
08/11/2013 2,800 -0.10 -3.45 2,700 2,800 2,700 28,200 78,960,000
07/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
06/11/2013 2,900 0.20 7.41 2,800 2,900 2,800 30,500 88,450,000
05/11/2013 2,700 0.10 3.85 2,700 2,800 2,700 10,300 27,810,000
04/11/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,800 4,680,000
01/11/2013 2,500 0.10 4.17 2,400 2,500 2,400 200 500,000
31/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2013 2,400 -0.10 -4.00 2,400 2,600 2,400 15,100 36,240,000
29/10/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 8,000 20,000,000
28/10/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 27,200 70,720,000
25/10/2013 2,600 0.10 4.00 2,400 2,600 2,400 600 1,560,000
24/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 200 500,000
23/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 11,800 29,500,000
22/10/2013 2,600 -0.20 -7.14 2,800 2,800 2,600 9,300 24,180,000
21/10/2013 2,800 0.10 3.70 2,800 2,900 2,800 2,100 5,880,000
18/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
17/10/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 5,100 13,770,000
16/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/10/2013 2,700 0.10 3.85 2,700 2,700 2,700 200 540,000
14/10/2013 2,600 0.10 4.00 2,600 2,600 2,600 10,000 26,000,000
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,300 5,750,000
10/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 18,300 45,750,000
09/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
08/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
07/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
04/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 13,000 33,800,000
03/10/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 3,000 7,800,000
02/10/2013 2,700 0.20 8.00 2,700 2,700 2,700 5,000 13,500,000
01/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 7,100 17,750,000
30/09/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 18,000 45,000,000
27/09/2013 2,700 0.10 3.85 2,600 2,700 2,500 10,100 27,270,000
26/09/2013 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 5,120 13,312,000
25/09/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 6,000 15,600,000
24/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
23/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,300 25,110,000
19/09/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 11,100 29,970,000
18/09/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
17/09/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 14,300 38,610,000
16/09/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
13/09/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,800 4,680,000
12/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,800 9,500,000
10/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 13,200 33,000,000
09/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,000 22,500,000
06/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
05/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,120 5,300,000
03/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,300 13,250,000
30/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,700 26,750,000
29/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,400 11,000,000
28/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 5,000 12,500,000
27/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,000 28,600,000
23/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 15,100 39,260,000
22/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
21/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 19,500 50,700,000
19/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,500 19,500,000
16/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
15/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 11,500 29,900,000
14/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,900 24,750,000
13/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,800 19,500,000
12/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,400 3,500,000
08/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 34,600 86,500,000
07/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,000 17,500,000
06/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 8,700 21,750,000
02/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 11,300 29,380,000
01/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2013 2,500 0.10 4.17 2,500 2,500 2,500 600 1,500,000
30/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,900 4,560,000
29/07/2013 2,400 -0.20 -7.69 2,600 2,600 2,400 24,000 57,600,000
26/07/2013 2,600 0.10 4.00 2,300 2,600 2,300 1,200 3,120,000
25/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,600 4,000,000
23/07/2013 2,500 -0.10 -3.85 2,500 2,500 2,400 8,700 21,750,000
22/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,200 10,920,000
17/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,600 4,160,000
15/07/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 26,400 68,640,000
12/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 22,200 57,720,000
11/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,500 9,100,000
10/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,100 21,060,000
09/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,000 20,800,000
08/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 16,000 41,600,000
05/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
04/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,900 10,140,000
03/07/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 2,100 5,460,000
02/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2013 2,700 0.10 3.85 2,500 2,700 2,500 10,100 27,270,000
27/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,900 20,540,000
26/06/2013 2,600 0.10 4.00 2,600 2,600 2,600 6,900 17,940,000
25/06/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 11,000 27,500,000
24/06/2013 2,700 0.10 3.85 2,600 2,700 2,600 6,800 18,360,000
21/06/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 5,000 13,000,000
20/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 4,800 12,960,000
18/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 32,300 87,210,000
17/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 26,000 70,200,000
14/06/2013 2,700 0.10 3.85 2,600 2,700 2,600 64,800 174,960,000
13/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 29,000 75,400,000
12/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 3,500 9,100,000
11/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 14,500 37,700,000
10/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 6,000 15,600,000
07/06/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 10,600 27,560,000
06/06/2013 2,700 0.10 3.85 2,600 2,700 2,400 1,900 5,130,000
05/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
04/06/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 15,700 40,820,000
03/06/2013 2,700 0.10 3.85 2,600 2,700 2,500 13,700 36,990,000
31/05/2013 2,600 0.10 4.00 2,600 2,700 2,500 58,400 151,840,000
30/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 24,500 61,250,000
29/05/2013 2,500 0.10 4.17 2,400 2,600 2,400 32,800 82,000,000
28/05/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,100 7,440,000
27/05/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 15,600 37,440,000
24/05/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 500 1,250,000
23/05/2013 2,700 0.30 12.50 2,600 2,700 2,600 6,600 17,820,000
22/05/2013 2,400 -0.30 -11.11 2,700 2,700 2,400 4,400 10,560,000
21/05/2013 2,700 0.20 8.00 2,500 2,700 2,300 173,600 468,720,000
20/05/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 1,400 3,500,000
17/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 9,000 22,500,000
15/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
14/05/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
13/05/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 10,300 26,780,000
10/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
09/05/2013 2,600 -0.10 -3.70 2,600 2,700 2,400 84,000 218,400,000
08/05/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 12,000 32,400,000
07/05/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 36,000 97,200,000
06/05/2013 2,700 0.10 3.85 2,600 2,700 2,600 3,500 9,450,000
03/05/2013 2,600 -0.10 -3.70 2,500 2,600 2,500 6,600 17,160,000
02/05/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
26/04/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 12,400 32,240,000
25/04/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 16,200 43,740,000
24/04/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 1,100 3,080,000
23/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/04/2013 2,800 0.10 3.70 2,700 2,800 2,700 17,200 48,160,000
16/04/2013 2,700 -0.10 -3.57 2,600 2,800 2,600 15,900 42,930,000
15/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 28,280,000
11/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/04/2013 2,800 0.10 3.70 2,600 2,900 2,500 57,500 161,000,000
09/04/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 500 1,350,000
08/04/2013 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 10,300 30,900,000
05/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 30,600 91,800,000
04/04/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
03/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/04/2013 3,300 0.10 3.12 3,300 3,300 3,300 6,200 20,460,000
01/04/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
29/03/2013 3,000 -0.10 -3.23 2,800 3,000 2,800 25,800 77,400,000
28/03/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 2,100 6,510,000
27/03/2013 3,200 0.20 6.67 2,900 3,200 2,900 6,800 21,760,000
26/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,000 18,000,000
25/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,500 19,500,000
22/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 18,200 54,600,000
21/03/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 18,000 54,000,000
20/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/03/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 700 2,170,000
18/03/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
15/03/2013 3,200 0.20 6.67 3,000 3,200 3,000 4,700 15,040,000
14/03/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 55,000 165,000,000
13/03/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 8,000 26,400,000
12/03/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 32,900 108,570,000
11/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,200 36,720,000
08/03/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 1,400 5,040,000
07/03/2013 3,600 0.10 2.86 3,500 3,600 3,500 200 720,000
06/03/2013 3,500 0.10 2.94 3,400 3,500 3,400 1,200 4,200,000
05/03/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 5,200 17,680,000
04/03/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 13,300 46,550,000
01/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 34,100 129,580,000
28/02/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 21,700 82,460,000
27/02/2013 3,800 0.00 ■■ 0.00 3,500 3,900 3,500 17,200 65,360,000
26/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 85,900 326,420,000
25/02/2013 3,800 -0.20 -5.00 3,800 3,900 3,800 50,000 190,000,000
22/02/2013 4,000 0.10 2.56 3,900 4,000 3,600 26,000 104,000,000
21/02/2013 3,900 0.20 5.41 3,800 4,000 3,700 176,400 687,960,000
20/02/2013 3,700 0.30 8.82 3,500 3,700 3,300 129,400 478,780,000
19/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 8,400 28,560,000
18/02/2013 3,400 0.30 9.68 3,200 3,400 3,200 23,300 79,220,000
08/02/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 400 1,240,000
07/02/2013 3,300 0.30 10.00 3,200 3,300 2,900 29,700 98,010,000
06/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 25,300 75,900,000
05/02/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 20,500 61,500,000
04/02/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 10,100 30,300,000
01/02/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
31/01/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
30/01/2013 3,400 0.10 3.03 3,300 3,400 3,300 20,500 69,700,000
29/01/2013 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 6,500 21,450,000
28/01/2013 3,300 0.10 3.12 3,200 3,300 3,200 3,000 9,900,000
25/01/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 4,800 15,360,000
24/01/2013 3,200 0.10 3.23 3,000 3,200 3,000 6,500 20,800,000
23/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,100 15,810,000
22/01/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 19,700 61,070,000
21/01/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 15,200 47,120,000
18/01/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 19,600 64,680,000
17/01/2013 3,600 0.10 2.86 3,500 3,600 3,400 9,100 32,760,000
16/01/2013 3,500 0.10 2.94 3,500 3,700 3,400 47,300 165,550,000
15/01/2013 3,400 0.20 6.25 3,200 3,400 3,100 19,100 64,940,000
14/01/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 6,000 19,200,000
11/01/2013 3,200 0.10 3.23 3,200 3,200 3,000 29,300 93,760,000
10/01/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,900 39,990,000
09/01/2013 3,100 -0.10 -3.12 3,200 3,300 3,000 17,800 55,180,000
08/01/2013 3,200 -0.20 -5.88 3,000 3,200 3,000 8,100 25,920,000
07/01/2013 3,400 0.10 3.03 3,200 3,400 3,200 4,500 15,300,000
04/01/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 22,400 73,920,000
03/01/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 36,500 124,100,000
02/01/2013 3,400 0.20 6.25 3,300 3,400 3,300 8,500 28,900,000
28/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,300 20,160,000
27/12/2012 3,200 0.20 6.67 3,000 3,200 3,000 47,200 151,040,000
26/12/2012 3,000 0.10 3.45 2,700 3,000 2,700 2,400 7,200,000
25/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 5,200 15,080,000
24/12/2012 3,000 0.10 3.45 2,900 3,000 2,900 5,500 16,500,000
21/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,700 13,630,000
20/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 1,400 4,060,000
19/12/2012 3,000 0.10 3.45 2,900 3,100 2,800 32,200 96,600,000
18/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 2,300 6,670,000
17/12/2012 3,100 0.20 6.90 3,100 3,100 3,000 14,100 43,710,000
14/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 21,900 63,510,000
13/12/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 19,400 54,320,000
12/12/2012 2,800 0.10 3.70 2,600 2,800 2,600 5,400 15,120,000
11/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,900 15,930,000
10/12/2012 2,700 0.10 3.85 2,600 2,700 2,500 19,800 53,460,000
07/12/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 2,900 7,540,000
06/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 3,100 8,370,000
05/12/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 2,800 7,560,000
04/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,000 2,700,000
03/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,100 2,970,000
30/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2012 2,700 0.10 3.85 2,500 2,700 2,500 1,200 3,240,000
28/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 2,500 6,500,000
27/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/11/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 1,300 3,380,000
23/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,500 3,900,000
22/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/11/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
19/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 4,900 12,250,000
15/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
14/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,700 7,290,000
12/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 9,200 24,840,000
09/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 7,000 18,200,000
08/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 6,800 17,680,000
06/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
05/11/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
02/11/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 2,000 5,600,000
01/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 800 2,400,000
30/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,800 5,400,000
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 7,000 21,000,000
25/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
23/10/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 300 900,000
22/10/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 1,500 4,650,000
19/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 700 2,170,000
18/10/2012 3,100 -0.10 -3.12 3,100 3,100 3,100 2,200 6,820,000
17/10/2012 3,200 0.10 3.23 3,300 3,300 3,000 5,100 16,320,000
16/10/2012 3,100 0.20 6.90 3,000 3,100 3,000 2,600 8,060,000
15/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,000 20,300,000
12/10/2012 2,900 -0.20 -6.45 2,900 3,200 2,900 600 1,740,000
11/10/2012 3,100 0.20 6.90 3,100 3,100 3,100 11,200 34,720,000
10/10/2012 2,900 0.10 3.57 2,800 2,900 2,800 5,800 16,820,000
09/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 16,500 46,200,000
08/10/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 9,600 25,920,000
05/10/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 11,100 29,970,000
04/10/2012 3,000 0.10 3.45 2,900 3,000 2,900 2,200 6,600,000
03/10/2012 2,900 -0.20 -6.45 2,900 3,000 2,900 3,100 8,990,000
02/10/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 300 930,000
01/10/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 1,100 3,630,000
28/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/09/2012 3,500 0.10 2.94 3,200 3,500 3,200 400 1,400,000
25/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 5,200 17,680,000
20/09/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 4,200 14,280,000
19/09/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 5,300 18,020,000
18/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,200 18,720,000
14/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,200 22,320,000
13/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 600 2,160,000
10/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 1,800 6,480,000
06/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/09/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 1,900 7,030,000
04/09/2012 3,900 0.10 2.63 3,600 4,000 3,600 4,200 16,380,000
31/08/2012 3,800 0.20 5.56 3,800 3,800 3,800 700 2,660,000
30/08/2012 3,600 -0.10 -2.70 3,800 3,800 3,500 2,900 10,440,000
29/08/2012 3,700 0.20 5.71 3,700 3,700 3,700 1,600 5,920,000
28/08/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 51,600 180,600,000
27/08/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 6,200 21,700,000
24/08/2012 3,700 -0.20 -5.13 3,700 3,900 3,700 74,600 276,020,000
23/08/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 4,300 16,770,000
22/08/2012 4,100 -0.30 -6.82 4,100 4,600 4,100 11,300 46,330,000
21/08/2012 4,400 -0.30 -6.38 4,400 4,400 4,300 5,800 25,520,000
20/08/2012 4,700 -0.10 -2.08 4,500 4,800 4,500 13,700 64,390,000
17/08/2012 4,800 0.10 2.13 4,500 4,800 4,500 4,100 19,680,000
16/08/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2012 4,700 -0.10 -2.08 4,600 4,700 4,500 6,500 30,550,000
14/08/2012 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 7,000 33,600,000
13/08/2012 4,800 0.10 2.13 4,600 4,800 4,500 1,900 9,120,000
10/08/2012 4,700 -0.20 -4.08 4,700 4,700 4,600 19,200 90,240,000
09/08/2012 4,900 0.10 2.08 4,900 5,000 4,800 6,100 29,890,000
08/08/2012 4,800 0.10 2.13 4,600 4,800 4,500 6,300 30,240,000
07/08/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 4,300 20,210,000
06/08/2012 5,000 0.10 2.04 4,900 5,000 4,800 10,900 54,500,000
03/08/2012 4,900 0.10 2.08 5,000 5,000 4,500 5,000 24,500,000
02/08/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 1,600 7,680,000
01/08/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,600 7,000 33,600,000
31/07/2012 4,800 0.10 2.13 4,500 4,800 4,500 5,300 25,440,000
30/07/2012 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 1,100 5,170,000
27/07/2012 4,700 -0.30 -6.00 4,800 5,000 4,700 13,500 63,450,000
26/07/2012 5,000 0.20 4.17 5,000 5,000 4,800 3,200 16,000,000
25/07/2012 4,800 -0.20 -4.00 5,000 5,000 4,700 8,700 41,760,000
24/07/2012 5,000 -0.30 -5.66 5,100 5,100 5,000 14,900 74,500,000
23/07/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,100 1,100 5,830,000
20/07/2012 5,300 -0.10 -1.85 5,300 5,400 5,200 23,200 122,960,000
19/07/2012 5,400 0.30 5.88 5,000 5,400 4,800 49,500 267,300,000
18/07/2012 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 300 1,530,000
17/07/2012 5,100 0.20 4.08 5,000 5,100 5,000 17,300 88,230,000
16/07/2012 4,900 -0.10 -2.00 4,900 4,900 4,700 10,600 51,940,000
13/07/2012 5,000 0.30 6.38 4,700 5,000 4,700 73,800 369,000,000
12/07/2012 4,700 0.10 2.17 4,600 4,700 4,500 7,900 37,130,000
11/07/2012 4,600 -0.20 -4.17 4,500 4,700 4,500 9,300 42,780,000
10/07/2012 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
09/07/2012 4,500 -0.30 -6.25 4,700 4,700 4,500 18,200 81,900,000
06/07/2012 4,800 0.00 ■■ 0.00 5,000 5,000 4,700 8,500 40,800,000
05/07/2012 4,800 0.30 6.67 4,400 4,800 4,400 19,700 94,560,000
04/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
03/07/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 18,100 81,450,000
02/07/2012 4,800 -0.30 -5.88 5,100 5,100 4,800 10,200 48,960,000
29/06/2012 5,100 0.00 ■■ 0.00 5,200 5,200 4,900 7,600 38,760,000
28/06/2012 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 16,900 86,190,000
27/06/2012 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 19,200 97,920,000
26/06/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 16,300 83,130,000
25/06/2012 5,400 -0.40 -6.90 5,900 5,900 5,400 22,500 121,500,000
22/06/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 13,500 78,300,000
21/06/2012 5,800 -0.20 -3.33 6,100 6,100 5,600 28,900 167,620,000
20/06/2012 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 7,300 43,800,000
19/06/2012 6,000 -0.10 -1.64 5,800 6,000 5,800 46,400 278,400,000
18/06/2012 6,100 0.00 ■■ 0.00 6,200 6,200 5,900 15,400 93,940,000
15/06/2012 6,100 0.10 1.67 6,000 6,100 5,900 34,400 209,840,000
14/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 21,200 127,200,000
13/06/2012 6,000 0.10 1.69 6,200 6,200 5,900 28,400 170,400,000
12/06/2012 5,900 -0.40 -6.35 6,100 6,100 5,900 55,300 326,270,000
11/06/2012 6,300 0.00 ■■ 0.00 6,500 6,500 6,200 81,500 513,450,000
08/06/2012 6,300 0.30 5.00 6,400 6,400 6,100 101,700 640,710,000
07/06/2012 6,000 0.30 5.26 5,800 6,000 5,700 51,500 309,000,000
06/06/2012 5,700 0.00 ■■ 0.00 5,700 5,900 5,500 54,700 311,790,000
05/06/2012 5,700 0.30 5.56 5,600 5,700 5,500 28,900 164,730,000
04/06/2012 5,400 0.00 ■■ 0.00 5,400 5,700 5,200 53,700 289,980,000
01/06/2012 5,400 -0.20 -3.57 5,600 5,800 5,400 23,200 125,280,000
31/05/2012 5,600 -0.50 -8.20 5,700 6,000 5,600 33,100 185,360,000
30/05/2012 6,100 0.10 1.67 5,700 6,100 5,700 46,300 282,430,000
29/05/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 64,700 388,200,000
28/05/2012 6,400 -0.10 -1.54 6,500 6,500 6,200 77,200 494,080,000
25/05/2012 6,500 0.40 6.56 6,300 6,500 6,200 53,500 347,750,000
24/05/2012 6,100 -0.10 -1.61 6,200 6,200 5,800 41,800 254,980,000
23/05/2012 6,200 0.20 3.33 6,300 6,400 6,100 147,000 911,400,000
22/05/2012 6,000 0.30 5.26 6,000 6,000 6,000 95,500 573,000,000
21/05/2012 5,700 0.10 1.79 5,600 5,700 5,600 53,700 306,090,000
18/05/2012 5,600 -0.20 -3.45 5,600 5,800 5,400 61,500 344,400,000
17/05/2012 5,800 -0.40 -6.45 6,200 6,500 5,800 81,600 473,280,000
16/05/2012 6,200 -0.10 -1.59 6,000 6,500 5,900 101,700 630,540,000
15/05/2012 6,300 -0.40 -5.97 6,400 6,500 6,300 98,500 620,550,000
14/05/2012 6,700 -0.40 -5.63 7,100 7,100 6,700 99,300 665,310,000
11/05/2012 7,100 -0.40 -5.33 7,500 7,500 7,100 62,100 440,910,000
10/05/2012 7,500 -0.10 -1.32 7,100 7,500 7,100 154,300 1,157,250,000
09/05/2012 7,600 -0.70 -8.43 7,800 8,100 7,600 205,800 1,564,080,000
08/05/2012 8,300 0.00 ■■ 0.00 8,700 8,800 7,900 86,600 718,780,000
07/05/2012 8,300 0.50 6.41 7,800 8,300 7,700 297,100 2,465,930,000
04/05/2012 7,800 -0.20 -2.50 8,000 8,200 7,500 175,000 1,365,000,000
03/05/2012 8,000 0.50 6.67 7,900 8,000 7,000 421,700 3,373,600,000
02/05/2012 7,500 0.40 5.63 7,500 7,500 7,500 37,700 282,750,000
27/04/2012 7,100 0.40 5.97 7,100 7,100 7,100 63,800 452,980,000
26/04/2012 6,700 0.40 6.35 6,600 6,700 6,200 142,300 953,410,000
25/04/2012 6,300 0.40 6.78 5,900 6,300 5,900 229,800 1,447,740,000
24/04/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,600 33,400 197,060,000
23/04/2012 5,900 0.00 ■■ 0.00 5,700 6,100 5,700 37,100 218,890,000
20/04/2012 5,900 -0.10 -1.67 5,700 5,900 5,600 84,900 500,910,000
19/04/2012 6,000 -0.40 -6.25 6,400 6,400 6,000 68,800 412,800,000
18/04/2012 6,400 0.40 6.67 6,200 6,400 6,200 190,600 1,219,840,000
17/04/2012 6,000 0.30 5.26 6,000 6,000 5,800 91,900 551,400,000
16/04/2012 5,700 0.30 5.56 5,600 5,700 5,600 69,000 393,300,000
13/04/2012 5,400 -0.30 -5.26 5,500 5,600 5,400 32,700 176,580,000
12/04/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 68,700 391,590,000
11/04/2012 5,700 0.20 3.64 5,300 5,700 5,300 76,000 433,200,000
10/04/2012 5,500 -0.10 -1.79 5,400 5,500 5,400 62,000 341,000,000
09/04/2012 5,600 0.10 1.82 5,500 5,600 5,500 12,500 70,000,000
06/04/2012 5,500 0.10 1.85 5,300 5,500 5,300 41,600 228,800,000
05/04/2012 5,400 -0.30 -5.26 5,400 5,500 5,200 14,400 77,760,000
04/04/2012 5,700 0.10 1.79 5,400 5,700 5,300 35,200 200,640,000
03/04/2012 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 11,700 65,520,000
30/03/2012 5,600 -0.10 -1.75 5,500 5,600 5,300 54,800 306,880,000
29/03/2012 5,700 -0.30 -5.00 5,800 5,800 5,500 63,200 360,240,000
28/03/2012 6,000 0.10 1.69 5,700 6,000 5,500 102,100 612,600,000
27/03/2012 5,900 -0.40 -6.35 6,000 6,200 5,900 82,000 483,800,000
26/03/2012 6,300 0.30 5.00 6,100 6,300 5,700 79,000 497,700,000
23/03/2012 6,000 0.20 3.45 5,700 6,000 5,700 153,900 923,400,000
22/03/2012 5,800 0.10 1.75 5,800 5,800 5,500 68,800 399,040,000
21/03/2012 5,700 0.30 5.56 5,700 5,700 5,600 68,700 391,590,000
20/03/2012 5,400 0.20 3.85 5,200 5,400 5,200 42,500 229,500,000
19/03/2012 5,200 0.40 8.33 5,000 5,200 4,800 98,900 514,280,000
16/03/2012 4,800 0.20 4.35 4,800 4,900 4,800 60,300 289,440,000
15/03/2012 4,600 0.10 2.22 4,400 4,900 4,300 34,800 160,080,000
14/03/2012 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 11,100 49,950,000
13/03/2012 4,500 0.00 ■■ 0.00 4,400 4,700 4,300 26,200 117,900,000
12/03/2012 4,500 -0.30 -6.25 5,000 5,000 4,500 22,700 102,150,000
09/03/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 38,400 184,320,000
08/03/2012 5,100 -0.40 -7.27 5,400 5,400 5,100 43,700 222,870,000
07/03/2012 5,500 0.20 3.77 5,300 5,600 5,300 40,500 222,750,000
06/03/2012 5,300 -0.10 -1.85 5,700 5,700 5,300 115,700 613,210,000
05/03/2012 5,400 0.30 5.88 5,300 5,400 5,300 21,000 113,400,000
02/03/2012 5,100 0.10 2.00 5,100 5,100 4,900 33,100 168,810,000
01/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 17,200 86,000,000
29/02/2012 5,000 0.10 2.04 5,000 5,000 4,800 25,700 128,500,000
28/02/2012 4,900 -0.10 -2.00 5,200 5,200 4,900 202,200 990,780,000
27/02/2012 5,000 0.40 8.70 4,700 5,000 4,600 58,100 290,500,000
24/02/2012 4,600 0.20 4.55 4,500 4,700 4,500 74,000 340,400,000
23/02/2012 4,400 0.20 4.76 4,300 4,400 4,100 80,200 352,880,000
22/02/2012 4,200 0.20 5.00 4,100 4,200 4,100 56,300 236,460,000
21/02/2012 4,000 -0.10 -2.44 4,100 4,200 3,900 8,400 33,600,000
20/02/2012 4,100 0.20 5.13 4,100 4,100 3,900 29,800 122,180,000
17/02/2012 3,900 0.20 5.41 3,900 3,900 3,900 1,500 5,850,000
16/02/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 10,300 38,110,000
15/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,100 4,180,000
14/02/2012 3,800 0.20 5.56 3,500 3,800 3,500 1,600 6,080,000
13/02/2012 3,600 -0.10 -2.70 3,600 3,600 3,500 21,400 77,040,000
10/02/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 15,300 56,610,000
09/02/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 11,800 46,020,000
08/02/2012 4,000 0.10 2.56 4,000 4,000 4,000 14,700 58,800,000
07/02/2012 3,900 -0.10 -2.50 4,000 4,000 3,800 18,200 70,980,000
06/02/2012 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 11,300 45,200,000
03/02/2012 4,000 -0.20 -4.76 4,300 4,300 4,000 46,600 186,400,000
02/02/2012 4,200 0.20 5.00 4,000 4,200 4,000 46,900 196,980,000
01/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
31/01/2012 4,000 0.20 5.26 3,900 4,000 3,900 9,700 38,800,000
30/01/2012 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
20/01/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 11,900 44,030,000
19/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
18/01/2012 3,700 0.20 5.71 3,400 3,700 3,400 8,800 32,560,000
17/01/2012 3,500 0.10 2.94 3,400 3,600 3,400 11,500 40,250,000
16/01/2012 3,400 0.10 3.03 3,300 3,400 3,300 6,000 20,400,000
13/01/2012 3,300 0.10 3.12 3,200 3,300 3,200 15,300 50,490,000
12/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,100 19,520,000
11/01/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,200 32,640,000
10/01/2012 3,200 0.30 10.34 3,200 3,200 2,900 11,500 36,800,000
09/01/2012 2,900 -0.10 -3.33 3,000 3,000 2,800 18,500 53,650,000
06/01/2012 3,000 -0.10 -3.23 3,100 3,100 2,900 34,600 103,800,000
05/01/2012 3,100 -0.20 -6.06 3,100 3,200 3,100 2,600 8,060,000
04/01/2012 3,300 0.10 3.12 3,300 3,300 3,200 5,400 17,820,000
03/01/2012 3,200 -0.30 -8.57 3,400 3,500 3,200 2,000 6,400,000
30/12/2011 3,500 0.10 2.94 3,500 3,500 3,200 12,200 42,700,000
29/12/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
28/12/2011 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
27/12/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 1,600 5,120,000
26/12/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 4,300 14,620,000
23/12/2011 3,500 -0.30 -7.89 3,500 3,500 3,500 10,900 38,150,000
22/12/2011 3,800 -0.10 -2.56 3,700 3,800 3,700 8,300 31,540,000
21/12/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
20/12/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 22,700 83,990,000
19/12/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 11,200 42,560,000
16/12/2011 4,000 0.20 5.26 4,000 4,000 3,900 6,200 24,800,000
15/12/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 14,700 55,860,000
14/12/2011 4,000 -0.20 -4.76 4,000 4,100 4,000 20,700 82,800,000
13/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
12/12/2011 4,200 -0.30 -6.67 4,400 4,400 4,200 6,600 27,720,000
09/12/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 14,200 63,900,000
08/12/2011 4,700 -0.20 -4.08 5,000 5,000 4,700 1,100 5,170,000
07/12/2011 4,900 -0.10 -2.00 4,900 4,900 4,800 6,500 31,850,000
06/12/2011 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 24,000 120,000,000
05/12/2011 5,000 0.40 8.70 4,900 5,000 4,800 3,600 18,000,000
02/12/2011 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 4,400 20,240,000
01/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
30/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
29/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,000 23,000,000
28/11/2011 4,600 0.10 2.22 4,500 4,600 4,500 4,500 20,700,000
25/11/2011 4,500 -0.30 -6.25 4,600 4,600 4,500 2,000 9,000,000
24/11/2011 4,800 -0.20 -4.00 4,700 5,000 4,700 8,100 38,880,000
23/11/2011 5,000 -0.10 -1.96 5,200 5,200 5,000 6,300 31,500,000
22/11/2011 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 8,800 44,880,000
21/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 5,000 25,500,000
18/11/2011 5,100 0.10 2.00 5,100 5,100 4,800 7,200 36,720,000
17/11/2011 5,000 -0.30 -5.66 5,100 5,200 5,000 14,200 71,000,000
16/11/2011 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 17,900 94,870,000
15/11/2011 5,300 0.30 6.00 5,200 5,300 5,200 1,100 5,830,000
14/11/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 4,500 22,500,000
11/11/2011 5,100 -0.30 -5.56 5,100 5,400 5,100 28,600 145,860,000
10/11/2011 5,400 0.00 ■■ 0.00 5,600 5,600 5,300 3,400 18,360,000
09/11/2011 5,400 -0.40 -6.90 5,500 5,700 5,400 17,400 93,960,000
08/11/2011 5,800 0.10 1.75 5,700 5,800 5,700 22,900 132,820,000
07/11/2011 5,700 -0.30 -5.00 5,700 5,700 5,700 3,600 20,520,000
04/11/2011 6,000 0.20 3.45 6,000 6,000 6,000 200 1,200,000
03/11/2011 5,800 0.10 1.75 5,800 5,800 5,700 15,200 88,160,000
02/11/2011 5,700 -0.40 -6.56 5,900 5,900 5,700 36,900 210,330,000
01/11/2011 6,100 -0.30 -4.69 6,200 6,200 6,100 30,300 184,830,000
31/10/2011 6,400 -0.10 -1.54 6,400 6,800 6,400 26,600 170,240,000
28/10/2011 6,500 0.50 8.33 6,100 6,500 6,100 28,400 184,600,000
27/10/2011 6,000 0.00 ■■ 0.00 6,300 6,300 5,900 2,200 13,200,000
26/10/2011 6,000 0.00 ■■ 0.00 6,200 6,200 5,800 3,400 20,400,000
25/10/2011 6,000 -0.20 -3.23 6,000 6,100 6,000 6,900 41,400,000
24/10/2011 6,200 -0.10 -1.59 6,200 6,600 6,200 10,000 62,000,000
21/10/2011 6,300 0.40 6.78 6,200 6,300 6,200 17,200 108,360,000
20/10/2011 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 5,900 34,810,000
19/10/2011 5,900 -0.10 -1.67 6,000 6,000 5,700 17,000 100,300,000
18/10/2011 6,000 -0.10 -1.64 6,400 6,400 5,900 10,500 63,000,000
17/10/2011 6,100 -0.20 -3.17 6,400 6,400 6,100 600 3,660,000
14/10/2011 6,300 0.20 3.28 6,300 6,400 6,300 26,000 163,800,000
13/10/2011 6,100 0.10 1.67 6,100 6,100 6,000 17,300 105,530,000
12/10/2011 6,000 -0.50 -7.69 6,200 6,300 6,000 26,500 159,000,000
11/10/2011 6,500 -0.20 -2.99 6,500 6,500 6,300 42,300 274,950,000
10/10/2011 6,700 0.10 1.52 6,500 6,800 6,500 5,700 38,190,000
07/10/2011 6,600 -0.30 -4.35 6,800 6,800 6,600 10,900 71,940,000
06/10/2011 6,900 0.70 11.29 6,600 6,900 6,600 17,300 119,370,000
05/10/2011 6,200 -0.50 -7.46 6,800 6,800 6,200 23,000 142,600,000
04/10/2011 6,700 0.30 4.69 6,200 6,700 6,200 19,800 132,660,000
03/10/2011 6,400 -0.30 -4.48 7,000 7,000 6,400 48,100 307,840,000
30/09/2011 6,700 -0.30 -4.29 7,000 7,000 6,700 51,500 345,050,000
29/09/2011 7,000 -0.30 -4.11 7,400 7,400 6,900 61,000 427,000,000
28/09/2011 7,300 0.20 2.82 7,400 7,500 7,100 32,500 237,250,000
27/09/2011 7,100 0.10 1.43 7,100 7,300 7,000 50,200 356,420,000
26/09/2011 7,000 -0.10 -1.41 7,200 7,200 7,000 11,800 82,600,000
23/09/2011 7,100 -0.30 -4.05 7,400 7,400 7,100 28,400 201,640,000
22/09/2011 7,400 0.30 4.23 7,200 7,600 7,200 24,900 184,260,000
21/09/2011 7,100 0.10 1.43 7,500 7,500 7,100 37,800 268,380,000
20/09/2011 7,000 -0.50 -6.67 7,300 7,500 7,000 108,600 760,200,000
19/09/2011 7,500 -0.30 -3.85 7,400 7,800 7,400 92,100 690,750,000
16/09/2011 7,800 -0.50 -6.02 8,000 8,000 7,800 57,100 445,380,000
15/09/2011 8,300 -0.40 -4.60 8,200 9,000 8,100 121,300 1,006,790,000
14/09/2011 8,700 0.40 4.82 8,800 8,800 8,200 117,300 1,020,510,000
13/09/2011 8,300 0.40 5.06 8,300 8,300 8,300 19,900 165,170,000
12/09/2011 7,900 0.50 6.76 7,400 7,900 7,400 99,200 783,680,000
09/09/2011 7,400 0.00 ■■ 0.00 7,300 7,600 7,300 31,100 230,140,000
08/09/2011 7,400 0.20 2.78 7,500 7,700 7,100 47,500 351,500,000
07/09/2011 7,200 0.50 7.46 7,000 7,200 7,000 39,000 280,800,000
06/09/2011 6,700 -0.40 -5.63 6,900 6,900 6,700 46,500 311,550,000
05/09/2011 7,100 0.00 ■■ 0.00 7,200 7,400 7,000 71,900 510,490,000
01/09/2011 7,100 0.40 5.97 6,500 7,100 6,500 68,900 489,190,000
31/08/2011 6,700 0.20 3.08 6,700 6,900 6,600 28,100 188,270,000
30/08/2011 6,500 0.20 3.17 6,700 6,800 6,500 51,000 331,500,000
29/08/2011 6,300 0.30 5.00 6,100 6,500 6,100 30,800 194,040,000
26/08/2011 6,000 -0.10 -1.64 6,200 6,200 6,000 21,500 129,000,000
25/08/2011 6,100 0.20 3.39 5,800 6,200 5,800 11,200 68,320,000
24/08/2011 5,900 -0.10 -1.67 6,100 6,100 5,900 20,400 120,360,000
23/08/2011 6,000 -0.20 -3.23 6,100 6,100 6,000 6,300 37,800,000
22/08/2011 6,200 0.40 6.90 6,100 6,200 6,100 20,600 127,720,000
19/08/2011 5,800 -0.30 -4.92 6,100 6,100 5,700 20,900 121,220,000
18/08/2011 6,100 0.10 1.67 5,900 6,200 5,900 17,000 103,700,000
17/08/2011 6,000 0.30 5.26 5,700 6,000 5,700 31,800 190,800,000
16/08/2011 5,700 0.10 1.79 5,700 5,700 5,600 7,200 41,040,000
15/08/2011 5,600 0.00 ■■ 0.00 5,900 5,900 5,600 6,100 34,160,000
12/08/2011 5,600 0.20 3.70 5,500 5,600 5,500 6,200 34,720,000
11/08/2011 5,400 -0.50 -8.47 5,400 5,500 5,400 23,500 126,900,000
10/08/2011 5,900 0.20 3.51 5,700 5,900 5,700 1,400 8,260,000
09/08/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 38,900 221,730,000
08/08/2011 6,000 -0.40 -6.25 6,300 6,300 6,000 14,900 89,400,000
05/08/2011 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 36,500 233,600,000
04/08/2011 6,400 0.30 4.92 6,400 6,400 6,000 43,200 276,480,000
03/08/2011 6,100 0.10 1.67 6,000 6,100 5,900 9,400 57,340,000
02/08/2011 6,000 -0.20 -3.23 6,100 6,100 5,900 20,000 120,000,000
01/08/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 6,500 40,300,000
29/07/2011 6,300 -0.30 -4.55 6,300 6,400 6,300 6,700 42,210,000
28/07/2011 6,600 -0.10 -1.49 6,400 6,600 6,400 14,100 93,060,000
27/07/2011 6,700 -0.30 -4.29 6,800 6,800 6,600 27,800 186,260,000
26/07/2011 7,000 -0.10 -1.41 7,000 7,100 6,900 17,100 119,700,000
25/07/2011 7,100 0.20 2.90 7,100 7,100 7,000 4,600 32,660,000
22/07/2011 6,900 -0.10 -1.43 6,800 7,100 6,800 5,700 39,330,000
21/07/2011 7,000 -0.10 -1.41 7,300 7,300 6,900 77,400 541,800,000
20/07/2011 7,100 0.10 1.43 6,800 7,100 6,800 23,300 165,430,000
19/07/2011 7,000 -0.10 -1.41 7,200 7,200 7,000 8,300 58,100,000
18/07/2011 7,100 0.10 1.43 7,100 7,100 7,000 9,800 69,580,000
15/07/2011 7,000 -0.20 -2.78 7,200 7,200 7,000 6,800 47,600,000
14/07/2011 7,200 -0.10 -1.37 7,200 7,200 7,200 1,500 10,800,000
13/07/2011 7,300 0.10 1.39 7,400 7,400 7,300 30,200 220,460,000
12/07/2011 7,200 0.20 2.86 7,200 7,200 7,100 6,100 43,920,000
11/07/2011 7,000 -0.10 -1.41 7,000 7,400 7,000 6,300 44,100,000
08/07/2011 7,100 0.10 1.43 7,100 7,100 7,000 4,100 29,110,000
07/07/2011 7,000 -0.50 -6.67 7,500 7,500 7,000 12,300 86,100,000
06/07/2011 7,500 -0.40 -5.06 7,500 7,500 7,400 5,200 39,000,000
05/07/2011 7,900 0.40 5.33 7,800 7,900 7,800 43,700 345,230,000
04/07/2011 7,500 0.30 4.17 7,300 7,500 7,300 15,600 117,000,000
01/07/2011 7,200 -0.10 -1.37 7,000 7,300 7,000 20,100 144,720,000
30/06/2011 7,300 0.10 1.39 7,400 7,400 7,200 30,800 224,840,000
29/06/2011 7,200 -0.20 -2.70 7,200 7,300 7,000 4,700 33,840,000
28/06/2011 7,400 -1.10 -12.94 7,500 7,500 7,100 5,200 38,480,000
27/06/2011 8,500 -0.10 -1.16 8,600 8,600 8,400 27,100 230,350,000
24/06/2011 8,600 0.20 2.38 8,600 8,700 8,300 39,100 336,260,000
23/06/2011 8,400 -0.20 -2.33 8,600 8,600 8,400 17,700 148,680,000
22/06/2011 8,600 0.00 ■■ 0.00 8,700 8,800 8,500 28,300 243,380,000
21/06/2011 8,600 0.40 4.88 8,600 8,600 8,500 43,300 372,380,000
20/06/2011 8,200 -0.30 -3.53 8,500 8,500 8,000 53,700 440,340,000
17/06/2011 8,500 -0.50 -5.56 9,000 9,000 8,500 68,900 585,650,000
16/06/2011 9,000 -0.30 -3.23 9,000 9,800 8,700 67,700 609,300,000
15/06/2011 9,300 -0.40 -4.12 9,500 9,500 9,300 45,700 425,010,000
14/06/2011 9,700 -0.10 -1.02 10,000 10,300 9,200 115,300 1,118,410,000
13/06/2011 9,800 0.60 6.52 9,200 9,800 8,800 71,600 701,680,000
10/06/2011 9,200 0.40 4.55 9,000 9,200 9,000 40,200 369,840,000
09/06/2011 8,800 0.40 4.76 8,000 8,900 8,000 46,600 410,080,000
08/06/2011 8,400 -0.40 -4.55 9,200 9,200 8,200 52,500 441,000,000
07/06/2011 8,800 0.40 4.76 8,800 8,800 8,500 100,100 880,880,000
06/06/2011 8,400 -0.10 -1.18 8,400 8,600 8,300 24,800 208,320,000
03/06/2011 8,500 -0.20 -2.30 9,200 9,300 8,400 94,600 804,100,000
02/06/2011 8,700 0.50 6.10 8,400 8,700 8,400 46,900 408,030,000
01/06/2011 8,200 0.20 2.50 7,800 8,200 7,800 31,300 256,660,000
31/05/2011 8,000 0.10 1.27 7,700 8,000 7,600 11,400 91,200,000
30/05/2011 7,900 -0.40 -4.82 8,600 8,600 7,900 17,700 139,830,000
27/05/2011 8,300 0.20 2.47 8,300 8,300 7,900 36,800 305,440,000
26/05/2011 8,100 -0.20 -2.41 7,800 8,300 7,800 98,200 795,420,000
25/05/2011 8,300 -0.60 -6.74 8,300 8,300 8,300 27,700 229,910,000
24/05/2011 8,900 -0.50 -5.32 9,000 9,000 8,900 21,600 192,240,000
23/05/2011 9,400 -0.60 -6.00 10,000 10,000 9,400 16,500 155,100,000
20/05/2011 10,000 -0.40 -3.85 10,800 10,800 9,800 51,800 518,000,000
19/05/2011 10,400 0.00 ■■ 0.00 11,000 11,000 10,300 19,400 201,760,000
18/05/2011 10,400 -0.40 -3.70 10,400 10,700 10,300 113,600 1,181,440,000
17/05/2011 10,800 -0.10 -0.92 10,300 11,500 10,300 162,200 1,751,760,000
16/05/2011 10,900 0.80 7.92 10,500 10,900 10,500 140,800 1,534,720,000
13/05/2011 10,100 -0.40 -3.81 10,400 10,400 10,100 16,700 168,670,000
12/05/2011 10,500 0.20 1.94 10,000 10,600 10,000 45,500 477,750,000
11/05/2011 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 1,200 12,360,000
10/05/2011 10,300 0.00 ■■ 0.00 10,500 10,600 10,200 10,700 110,210,000
09/05/2011 10,300 -0.10 -0.96 10,200 10,500 9,900 11,800 121,540,000
06/05/2011 10,400 0.40 4.00 9,700 10,400 9,700 29,800 309,920,000
05/05/2011 10,000 -0.60 -5.66 10,300 10,400 10,000 58,800 588,000,000
04/05/2011 10,600 0.20 1.92 10,800 11,000 10,400 8,100 85,860,000
29/04/2011 10,400 -0.20 -1.89 10,200 11,000 10,200 66,900 695,760,000
28/04/2011 10,600 -0.30 -2.75 11,000 11,000 10,500 27,800 294,680,000
27/04/2011 10,900 -0.20 -1.80 10,900 11,100 10,700 23,900 260,510,000
26/04/2011 11,100 -0.70 -5.93 12,100 12,100 10,800 27,800 308,580,000
25/04/2011 11,800 0.60 5.36 11,600 11,800 11,200 50,400 594,720,000
22/04/2011 11,200 -0.60 -5.08 11,900 11,900 11,100 49,000 548,800,000
21/04/2011 11,800 -0.60 -4.84 12,200 12,200 11,800 41,500 489,700,000
20/04/2011 12,400 0.00 ■■ 0.00 12,700 12,700 12,300 47,500 589,000,000
19/04/2011 12,400 -0.30 -2.36 12,200 12,900 12,200 44,700 554,280,000
18/04/2011 12,700 -0.80 -5.93 13,500 13,500 12,700 50,600 642,620,000
15/04/2011 13,500 -0.10 -0.74 13,900 13,900 13,200 37,400 504,900,000
14/04/2011 13,600 0.20 1.49 14,100 14,100 13,600 10,600 144,160,000
13/04/2011 13,400 -0.40 -2.90 14,500 14,500 13,400 16,500 221,100,000
08/04/2011 13,800 -0.40 -2.82 14,300 14,300 13,800 9,300 128,340,000
07/04/2011 14,200 -0.30 -2.07 14,200 14,800 14,100 14,900 211,580,000
06/04/2011 14,500 0.30 2.11 14,100 14,800 13,900 28,700 416,150,000
05/04/2011 14,200 -0.50 -3.40 14,300 14,500 14,000 27,500 390,500,000
04/04/2011 14,700 -0.40 -2.65 15,000 15,000 14,600 6,700 98,490,000
01/04/2011 15,100 -0.20 -1.31 14,900 15,400 14,600 11,700 176,670,000
31/03/2011 15,300 -0.20 -1.29 15,900 16,000 15,200 26,800 410,040,000
30/03/2011 15,500 -0.50 -3.12 15,500 15,800 15,300 89,000 1,379,500,000
29/03/2011 16,000 -0.50 -3.03 17,000 17,000 16,000 3,700 59,200,000
28/03/2011 16,500 -0.70 -4.07 17,000 17,000 16,500 39,300 648,450,000
25/03/2011 17,200 -0.10 -0.58 18,000 18,400 17,100 44,300 761,960,000
24/03/2011 17,300 1.10 6.79 16,200 17,300 16,200 326,500 5,648,450,000
23/03/2011 16,200 0.20 1.25 15,800 16,500 15,800 2,200 35,640,000
22/03/2011 16,000 -0.60 -3.61 16,900 16,900 15,800 23,500 376,000,000
21/03/2011 16,600 -0.40 -2.35 17,500 17,500 16,600 20,500 340,300,000
18/03/2011 17,000 0.50 3.03 16,400 17,300 16,300 43,200 734,400,000
17/03/2011 16,500 -0.50 -2.94 16,300 16,900 16,100 46,900 773,850,000
16/03/2011 17,000 -0.40 -2.30 17,000 17,100 16,900 34,100 579,700,000
15/03/2011 17,400 0.00 ■■ 0.00 18,400 18,400 17,400 84,800 1,475,520,000
14/03/2011 17,400 -1.20 -6.45 19,000 19,500 17,200 103,300 1,797,420,000
11/03/2011 18,600 1.00 5.68 17,800 18,600 17,500 292,400 5,438,640,000
10/03/2011 17,600 1.60 10.00 16,700 17,900 16,700 173,000 3,044,800,000
09/03/2011 16,000 -0.10 -0.62 16,600 17,100 15,500 20,400 326,400,000
08/03/2011 16,100 -0.30 -1.83 16,400 16,900 16,100 15,000 241,500,000
07/03/2011 16,400 -0.40 -2.38 17,400 17,400 16,400 24,400 400,160,000
04/03/2011 16,800 0.00 ■■ 0.00 17,900 17,900 16,700 80,200 1,347,360,000
03/03/2011 16,800 0.00 ■■ 0.00 16,900 18,000 16,700 119,300 2,004,240,000
02/03/2011 16,800 -1.00 -5.62 17,900 17,900 16,800 117,900 1,980,720,000
01/03/2011 17,800 -0.30 -1.66 18,500 18,900 17,800 42,700 760,060,000
28/02/2011 18,100 -0.20 -1.09 19,400 19,400 18,000 33,800 611,780,000
25/02/2011 18,300 0.70 3.98 18,500 18,700 18,000 53,100 971,730,000
24/02/2011 17,600 0.10 0.57 18,300 18,700 16,700 41,300 726,880,000
23/02/2011 17,500 1.00 6.06 17,900 17,900 17,200 46,100 806,750,000
22/02/2011 16,500 -1.20 -6.78 17,600 17,600 16,400 22,800 376,200,000
21/02/2011 17,700 -1.20 -6.35 17,700 18,300 17,300 58,700 1,038,990,000
18/02/2011 18,900 -0.60 -3.08 17,700 19,500 17,700 117,400 2,218,860,000
17/02/2011 19,500 0.10 0.52 18,500 20,000 18,300 67,200 1,310,400,000
16/02/2011 19,400 0.40 2.11 19,400 19,600 19,400 47,000 911,800,000
15/02/2011 19,000 -1.00 -5.00 19,300 19,900 18,200 87,000 1,653,000,000
14/02/2011 20,000 1.10 5.82 18,900 20,200 18,600 252,600 5,052,000,000
11/02/2011 18,900 -0.50 -2.58 19,500 19,600 18,200 30,300 572,670,000
10/02/2011 19,400 0.00 ■■ 0.00 19,700 19,700 18,400 5,700 110,580,000
09/02/2011 19,400 -0.50 -2.51 20,000 20,000 19,000 6,400 124,160,000
08/02/2011 19,900 1.30 6.99 19,900 19,900 19,900 100 1,990,000
28/01/2011 18,600 0.00 ■■ 0.00 19,500 19,500 18,500 27,000 502,200,000
27/01/2011 18,600 0.20 1.09 18,400 18,700 18,400 12,500 232,500,000
26/01/2011 18,400 0.30 1.66 18,000 18,500 18,000 9,700 178,480,000
25/01/2011 18,100 -0.60 -3.21 18,500 18,800 18,100 6,900 124,890,000
24/01/2011 18,700 -0.10 -0.53 19,900 19,900 18,000 17,500 327,250,000
21/01/2011 18,800 0.10 0.53 18,800 19,300 18,800 32,100 603,480,000
20/01/2011 18,700 -0.30 -1.58 19,200 19,200 18,600 21,900 409,530,000
19/01/2011 19,000 -0.50 -2.56 19,800 19,900 19,000 9,800 186,200,000
18/01/2011 19,500 0.20 1.04 19,900 19,900 19,400 7,900 154,050,000
17/01/2011 19,300 -0.20 -1.03 19,500 19,700 19,300 9,200 177,560,000
14/01/2011 19,500 -0.40 -2.01 19,100 19,500 19,000 14,900 290,550,000
13/01/2011 19,900 0.90 4.74 19,900 19,900 19,900 1,000 19,900,000
12/01/2011 19,000 0.00 ■■ 0.00 20,200 20,200 19,000 11,100 210,900,000
11/01/2011 19,000 -0.20 -1.04 18,600 19,900 18,500 10,800 205,200,000
10/01/2011 19,200 -0.50 -2.54 20,800 20,800 19,200 9,400 180,480,000
07/01/2011 19,700 -0.80 -3.90 20,900 20,900 19,700 6,700 131,990,000
06/01/2011 20,500 0.10 0.49 20,500 20,900 20,000 17,800 364,900,000
05/01/2011 20,400 0.60 3.03 21,700 21,700 19,800 12,600 257,040,000
04/01/2011 19,800 -0.70 -3.41 21,500 21,900 19,800 16,500 326,700,000
31/12/2010 20,500 0.30 1.49 20,900 20,900 19,800 13,800 282,900,000
30/12/2010 20,200 -0.20 -0.98 20,000 20,200 20,000 13,300 268,660,000
29/12/2010 20,400 -1.00 -4.67 21,600 21,600 20,300 15,500 316,200,000
28/12/2010 21,400 1.80 9.18 20,000 21,400 20,000 28,200 603,480,000
27/12/2010 19,600 0.10 0.51 20,000 21,300 19,600 29,400 576,240,000
24/12/2010 19,500 -0.50 -2.50 20,700 20,700 19,400 40,000 780,000,000
23/12/2010 20,000 -1.10 -5.21 19,800 20,900 19,800 23,600 472,000,000
22/12/2010 21,100 -0.70 -3.21 22,500 22,500 20,600 29,800 628,780,000
21/12/2010 21,800 0.20 0.93 22,300 22,300 21,200 43,400 946,120,000
20/12/2010 21,600 -1.60 -6.90 23,500 23,500 21,500 28,800 622,080,000
17/12/2010 23,200 1.60 7.41 22,900 23,200 21,400 67,300 1,561,360,000
16/12/2010 21,600 -1.20 -5.26 21,800 22,100 21,600 77,700 1,678,320,000
15/12/2010 22,800 -1.50 -6.17 23,100 24,500 22,800 98,500 2,245,800,000
14/12/2010 24,300