Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT Xây Dựng & Khai Thác Mỏ Vinavico
Vinavico Investment Construction & Mining JSC
Mã CK:      CTM      1.40      -0.10 (-6.67%)      (cập nhật 22:43 04/01/2017)
Đang giao dịch
CTM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/09/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
05/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
04/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/08/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
31/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
29/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
26/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
25/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
24/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 11,000 15,400,000
10/06/2015 1,500 0.10 7.14 1,400 1,500 1,400 16,100 24,150,000
09/06/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,600 3,640,000
08/06/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 21,240 29,736,000
05/06/2015 1,500 0.10 7.14 1,500 1,500 1,300 9,100 13,650,000
04/06/2015 1,400 0.10 7.69 1,300 1,400 1,300 5,100 7,140,000
03/06/2015 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 13,100 17,030,000
02/06/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 23,200 30,160,000
01/06/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 2,400 3,360,000
29/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,200 6,300,000
28/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 5,900 8,850,000
27/05/2015 1,600 0.10 6.67 1,400 1,600 1,400 16,300 26,080,000
26/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 13,000 19,500,000
25/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 900 1,440,000
22/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
21/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,500 2,550,000
20/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 4,600 8,280,000
19/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
18/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/05/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 2,000 4,000,000
14/05/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 7,300 15,330,000
13/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
12/05/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 2,100 4,830,000
11/05/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 600 1,500,000
08/05/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
07/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
06/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2015 2,800 0.10 3.70 2,800 2,800 2,800 6,500 18,200,000
24/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,400 11,880,000
20/04/2015 2,700 0.20 8.00 2,700 2,700 2,700 117 315,900
17/04/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 3,133 7,832,500
16/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
15/04/2015 2,700 0.20 8.00 2,700 2,700 2,700 1,500 4,050,000
14/04/2015 2,500 -0.20 -7.41 2,700 2,700 2,500 18,055 45,137,500
13/04/2015 2,700 -0.30 -10.00 2,800 2,800 2,700 1,900 5,130,000
10/04/2015 3,000 -0.30 -9.09 3,300 3,300 3,000 9,400 28,200,000
09/04/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 844 2,785,200
08/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
06/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/04/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 130 455,000
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 800 2,880,000
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
25/03/2015 3,600 0.20 5.88 3,600 3,600 3,600 1,000 3,600,000
24/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/03/2015 3,400 0.10 3.03 3,400 3,400 3,400 2,650 9,010,000
20/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
19/03/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
18/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2015 3,000 -0.30 -9.09 3,100 3,400 3,000 2,700 8,100,000
16/03/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 811 2,676,300
13/03/2015 3,600 -0.40 -10.00 4,000 4,000 3,600 12,700 45,720,000
12/03/2015 4,000 0.30 8.11 3,600 4,000 3,600 300 1,200,000
11/03/2015 3,700 -0.30 -7.50 4,000 4,000 3,700 700 2,590,000
10/03/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 300 1,200,000
09/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2015 4,400 0.20 4.76 4,000 4,400 4,000 1,900 8,360,000
05/03/2015 4,200 0.30 7.69 4,200 4,200 4,200 1,000 4,200,000
04/03/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
03/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,500 6,150,000
27/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/02/2015 4,100 -0.30 -6.82 4,200 4,200 4,100 2,000 8,200,000
25/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/02/2015 4,400 -0.40 -8.33 4,500 4,500 4,400 1,100 4,840,000
13/02/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
12/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/02/2015 4,400 0.20 4.76 3,900 4,400 3,900 1,304 5,737,600
10/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 96 403,200
09/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/02/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
05/02/2015 4,600 0.30 6.98 4,600 4,600 4,600 190 874,000
04/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
03/02/2015 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
02/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
29/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,800 11,200,000
28/01/2015 4,000 -0.10 -2.44 4,400 4,400 4,000 4,110 16,440,000
27/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 17 69,700
16/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 33 135,300
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2014 4,100 0.10 2.50 4,000 4,100 4,000 500 2,050,000
29/12/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 500 2,000,000
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 800 3,440,000
25/12/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 600 2,580,000
24/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/12/2014 4,700 0.10 2.17 4,700 4,700 4,700 3,150 14,805,000
19/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
18/12/2014 4,600 -0.10 -2.13 4,800 4,800 4,600 2,250 10,350,000
17/12/2014 4,700 0.30 6.82 4,400 4,800 4,400 4,700 22,090,000
16/12/2014 4,400 0.30 7.32 4,100 4,500 4,100 2,500 11,000,000
15/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
12/12/2014 4,100 0.30 7.89 3,800 4,100 3,800 3,000 12,300,000
11/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 6,000 22,800,000
10/12/2014 3,900 0.20 5.41 3,800 3,900 3,800 5,800 22,620,000
09/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
08/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,700 9,990,000
05/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 8,100 29,970,000
04/12/2014 3,900 0.20 5.41 3,700 3,900 3,700 2,600 10,140,000
03/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 4,100 15,170,000
02/12/2014 3,900 0.20 5.41 3,700 3,900 3,700 10,200 39,780,000
01/12/2014 3,700 0.10 2.78 3,500 3,700 3,500 1,800 6,660,000
28/11/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 1,200 4,320,000
27/11/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 27,140 103,132,000
26/11/2014 3,800 0.10 2.70 3,800 3,800 3,600 2,800 10,640,000
25/11/2014 3,700 0.10 2.78 3,700 3,700 3,700 600 2,220,000
24/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,510 5,436,000
21/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 11,500 41,400,000
20/11/2014 3,600 0.10 2.86 3,500 3,600 3,500 10,400 37,440,000
19/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 23,800 83,300,000
18/11/2014 3,500 -0.10 -2.78 3,500 3,500 3,400 32,300 113,050,000
17/11/2014 3,600 0.10 2.86 3,500 3,600 3,500 13,650 49,140,000
14/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 50,100 175,350,000
13/11/2014 3,500 0.10 2.94 3,400 3,500 3,400 14,200 49,700,000
12/11/2014 3,400 0.20 6.25 3,200 3,400 3,200 11,431 38,865,400
11/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,500 11,200,000
10/11/2014 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 49,400 158,080,000
07/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 2,100 6,720,000
05/11/2014 3,200 0.10 3.23 3,000 3,200 3,000 11,225 35,920,000
04/11/2014 3,100 0.10 3.33 3,000 3,100 3,000 2,700 8,370,000
03/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,300 9,900,000
31/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
30/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2014 3,000 -0.20 -6.25 2,900 3,000 2,900 3,000 9,000,000
24/10/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 210 672,000
23/10/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 500 1,600,000
22/10/2014 3,200 0.10 3.23 3,000 3,200 3,000 4,600 14,720,000
21/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
20/10/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 2,000 6,200,000
17/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,353 17,664,900
13/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 410 1,353,000
10/10/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 4,547 15,005,100
09/10/2014 3,300 0.10 3.12 3,200 3,300 3,200 4,300 14,190,000
08/10/2014 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 30,167 96,534,400
07/10/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 1,500 4,800,000
06/10/2014 3,300 0.20 6.45 3,200 3,300 3,200 1,800 5,940,000
03/10/2014 3,100 -0.10 -3.12 3,000 3,200 3,000 4,148 12,858,800
02/10/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 3,433 10,985,600
01/10/2014 3,200 0.20 6.67 3,200 3,300 3,100 2,020 6,464,000
30/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 18,245 54,735,000
29/09/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 12,800 39,680,000
26/09/2014 3,200 0.10 3.23 3,100 3,300 3,100 23,355 74,736,000
25/09/2014 3,100 -0.30 -8.82 3,200 3,200 3,100 23,700 73,470,000
24/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2014 3,400 0.10 3.03 3,100 3,400 3,100 1,000 3,400,000
19/09/2014 3,300 0.10 3.12 3,400 3,400 3,300 5,100 16,830,000
18/09/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 1,100 3,520,000
17/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 14,400 48,960,000
16/09/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 4,500 15,300,000
15/09/2014 3,500 0.10 2.94 3,400 3,500 3,400 220 770,000
12/09/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 1,200 4,080,000
11/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,300 11,220,000
10/09/2014 3,400 0.30 9.68 3,200 3,400 3,200 7,311 24,857,400
09/09/2014 3,100 -0.30 -8.82 3,200 3,200 3,100 4,800 14,880,000
08/09/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 7,790 26,486,000
05/09/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 1,130 3,842,000
04/09/2014 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 5,222 18,277,000
03/09/2014 3,500 0.30 9.38 3,300 3,500 3,200 8,000 28,000,000
29/08/2014 3,200 0.20 6.67 3,100 3,200 3,100 1,440 4,608,000
28/08/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
27/08/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 5,108 16,345,600
26/08/2014 3,300 0.10 3.12 3,100 3,300 3,100 1,280 4,224,000
25/08/2014 3,200 -0.20 -5.88 3,200 3,300 3,200 7,200 23,040,000
22/08/2014 3,400 0.30 9.68 3,100 3,400 3,100 4,900 16,660,000
21/08/2014 3,100 0.20 6.90 3,000 3,100 3,000 300 930,000
20/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 500 1,450,000
19/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
18/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 6,000 18,000,000
14/08/2014 3,100 0.20 6.90 2,900 3,100 2,900 3,840 11,904,000
13/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 7,400 21,460,000
12/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 1,200 3,600,000
11/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,860 21,266,000
08/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 6,400 19,840,000
07/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
05/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 2,400 7,440,000
31/07/2014 3,100 0.10 3.33 3,000 3,100 3,000 6,500 20,150,000
30/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 1,600 4,800,000
25/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
24/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,000 15,500,000
23/07/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
22/07/2014 3,300 -0.10 -2.94 3,200 3,300 3,200 1,400 4,620,000
21/07/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 1,500 5,100,000
18/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,200 4,080,000
15/07/2014 3,400 0.20 6.25 3,200 3,400 3,100 4,100 13,940,000
14/07/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 400 1,280,000
11/07/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
10/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 4,000 13,600,000
08/07/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 2,008 6,827,200
07/07/2014 3,500 0.10 2.94 3,500 3,500 3,500 120 420,000
04/07/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 1,900 6,460,000
03/07/2014 3,500 0.10 2.94 3,300 3,500 3,300 8,172 28,602,000
02/07/2014 3,400 0.10 3.03 3,400 3,400 3,200 2,400 8,160,000
01/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
30/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,400 7,920,000
26/06/2014 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
25/06/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 4,800 15,360,000
24/06/2014 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,200 7,480,000
23/06/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 200 680,000
20/06/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 800 2,720,000
19/06/2014 3,500 0.10 2.94 3,700 3,700 3,500 32,100 112,350,000
18/06/2014 3,400 0.30 9.68 3,300 3,400 3,300 20,700 70,380,000
17/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/06/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 1,000 3,100,000
13/06/2014 3,300 0.10 3.12 3,100 3,300 3,000 3,400 11,220,000
12/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,000 9,600,000
11/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
10/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
09/06/2014 3,200 -0.20 -5.88 3,200 3,200 3,100 5,600 17,920,000
06/06/2014 3,400 0.10 3.03 3,200 3,400 3,000 16,000 54,400,000
05/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/06/2014 3,300 0.10 3.12 3,100 3,400 3,000 11,000 36,300,000
02/06/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 6,800 21,760,000
30/05/2014 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
29/05/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
28/05/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 5,100 16,320,000
27/05/2014 3,300 -0.20 -5.71 3,300 3,600 3,200 21,600 71,280,000
26/05/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 1,100 3,850,000
23/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 400 1,440,000
22/05/2014 3,600 -0.40 -10.00 4,000 4,000 3,600 7,400 26,640,000
21/05/2014 4,000 -0.10 -2.44 3,700 4,000 3,700 8,500 34,000,000
20/05/2014 4,100 0.20 5.13 3,900 4,100 3,900 334 1,369,400
19/05/2014 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
16/05/2014 3,700 0.10 2.78 3,500 3,700 3,300 18,000 66,600,000
15/05/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 1,800 6,480,000
14/05/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 2,000 8,000,000
13/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 30 132,000
12/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2014 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 1,700 7,480,000
08/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/05/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 9 39,600
06/05/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 1,000 4,400,000
05/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2014 4,500 0.00 ■■ 0.00 4,700 4,700 4,100 24,600 110,700,000
25/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/04/2014 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
23/04/2014 4,200 -0.20 -4.55 4,200 4,200 4,000 10,200 42,840,000
22/04/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
21/04/2014 4,400 -0.20 -4.35 4,200 4,500 4,200 2,500 11,000,000
18/04/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/04/2014 4,600 0.20 4.55 4,400 4,600 4,400 7,800 35,880,000
16/04/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 1,400 6,160,000
15/04/2014 4,800 -0.10 -2.04 4,500 4,800 4,500 3,200 15,360,000
14/04/2014 4,900 -0.10 -2.00 5,000 5,000 4,500 5,500 26,950,000
11/04/2014 5,000 -0.10 -1.96 4,600 5,000 4,600 16,600 83,000,000
10/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 800 4,080,000
08/04/2014 5,100 0.30 6.25 5,100 5,100 4,800 10,300 52,530,000
07/04/2014 4,800 0.10 2.13 4,600 4,800 4,600 2,503 12,014,400
04/04/2014 4,700 -0.10 -2.08 5,100 5,100 4,500 10,900 51,230,000
03/04/2014 4,800 0.30 6.67 4,500 4,800 4,200 42,800 205,440,000
02/04/2014 4,500 -0.50 -10.00 4,600 4,600 4,500 16,300 73,350,000
01/04/2014 5,000 -0.20 -3.85 5,000 5,100 4,700 63,500 317,500,000
31/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 12,500 65,000,000
28/03/2014 5,200 -0.20 -3.70 4,900 5,400 4,900 18,700 97,240,000
27/03/2014 5,400 -0.60 -10.00 5,400 5,500 5,400 28,126 151,880,400
26/03/2014 6,000 -0.60 -9.09 7,000 7,000 6,000 72,023 432,138,000
25/03/2014 6,600 0.60 10.00 6,500 6,600 6,500 121,389 801,167,400
24/03/2014 6,000 0.50 9.09 6,000 6,000 6,000 55,800 334,800,000
21/03/2014 5,500 0.50 10.00 5,500 5,500 5,400 44,662 245,641,000
20/03/2014 5,000 0.40 8.70 4,900 5,000 4,800 125,044 625,220,000
19/03/2014 4,600 0.40 9.52 4,200 4,600 4,200 47,764 219,714,400
18/03/2014 4,200 0.20 5.00 4,000 4,300 3,900 88,953 373,602,600
17/03/2014 4,000 0.10 2.56 3,900 4,100 3,900 52,637 210,548,000
14/03/2014 3,900 0.10 2.63 3,800 4,100 3,600 50,878 198,424,200
13/03/2014 3,800 0.20 5.56 3,700 3,800 3,500 17,700 67,260,000
12/03/2014 3,600 -0.20 -5.26 3,700 4,000 3,600 16,030 57,708,000
11/03/2014 3,800 0.30 8.57 3,500 3,800 3,500 133,996 509,184,800
10/03/2014 3,500 0.10 2.94 3,400 3,500 3,300 78,200 273,700,000
07/03/2014 3,400 0.20 6.25 3,200 3,400 3,200 75,700 257,380,000
06/03/2014 3,200 0.10 3.23 3,100 3,200 3,000 37,700 120,640,000
05/03/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 51,900 160,890,000
04/03/2014 3,200 0.10 3.23 3,100 3,200 3,100 3,200 10,240,000
03/03/2014 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 114,400 354,640,000
28/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 10,800 33,480,000
27/02/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 24,600 76,260,000
26/02/2014 3,300 0.30 10.00 2,900 3,300 2,900 61,120 201,696,000
25/02/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 28,800 86,400,000
24/02/2014 3,100 0.10 3.33 3,000 3,100 3,000 9,400 29,140,000
21/02/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,200 3,600,000
20/02/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 46,150 138,450,000
19/02/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 14,200 45,440,000
18/02/2014 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
17/02/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 6,600 20,460,000
14/02/2014 3,200 0.10 3.23 3,100 3,200 3,100 3,900 12,480,000
13/02/2014 3,100 0.20 6.90 2,900 3,100 2,900 17,500 54,250,000
12/02/2014 2,900 -0.20 -6.45 3,100 3,200 2,900 4,500 13,050,000
11/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,867 39,887,700
10/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 13,700 42,470,000
07/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 30,000 93,000,000
06/02/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 9,000 27,900,000
27/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 22,100 70,720,000
24/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,800 68,400,000
23/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
22/01/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 18,000 54,000,000
21/01/2014 3,000 -0.10 -3.23 3,000 3,000 2,800 25,100 75,300,000
20/01/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 16,100 49,910,000
17/01/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 5,800 17,980,000
16/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 15,300 48,960,000
15/01/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 13,435 40,305,000
14/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 1,100 3,520,000
13/01/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 12,200 39,040,000
10/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 5,200 17,160,000
09/01/2014 3,300 0.10 3.12 3,200 3,300 3,100 33,000 108,900,000
08/01/2014 3,200 0.20 6.67 3,000 3,200 3,000 39,600 126,720,000
07/01/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 10,600 31,800,000
06/01/2014 3,200 0.10 3.23 3,100 3,200 3,000 1,400 4,480,000
03/01/2014 3,100 0.10 3.33 2,900 3,100 2,900 7,200 22,320,000
02/01/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 18,100 54,300,000
31/12/2013 3,100 0.10 3.33 3,000 3,100 3,000 7,800 24,180,000
30/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 18,100 54,300,000
27/12/2013 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 29,500 88,500,000
26/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 21,700 65,100,000
25/12/2013 3,000 0.10 3.45 3,000 3,000 3,000 16,800 50,400,000
24/12/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 26,400 76,560,000
23/12/2013 3,200 0.10 3.23 3,000 3,200 2,900 12,800 40,960,000
20/12/2013 3,100 -0.10 -3.12 3,100 3,100 3,000 8,100 25,110,000
19/12/2013 3,200 0.10 3.23 3,000 3,200 3,000 25,500 81,600,000
18/12/2013 3,100 0.10 3.33 3,000 3,100 3,000 16,500 51,150,000
17/12/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 4,000 12,000,000
16/12/2013 3,100 0.20 6.90 3,000 3,100 3,000 13,000 40,300,000
13/12/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,300 9,570,000
12/12/2013 2,900 -0.20 -6.45 3,000 3,000 2,900 14,600 42,340,000
11/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 59,400 184,140,000
10/12/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 39,700 123,070,000
09/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 40,710 134,343,000
06/12/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 22,000 72,600,000
05/12/2013 3,600 0.20 5.88 3,700 3,700 3,500 54,700 196,920,000
04/12/2013 3,400 0.30 9.68 3,000 3,400 3,000 156,900 533,460,000
03/12/2013 3,100 -0.10 -3.12 3,000 3,100 2,900 21,600 66,960,000
02/12/2013 3,200 0.20 6.67 3,000 3,200 3,000 22,100 70,720,000
29/11/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 19,900 59,700,000
28/11/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 19,300 59,830,000
27/11/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 53,620 166,222,000
26/11/2013 3,100 -0.10 -3.12 2,900 3,300 2,900 32,700 101,370,000
25/11/2013 3,200 0.00 ■■ 0.00 3,000 3,300 3,000 8,300 26,560,000
22/11/2013 3,200 -0.10 -3.03 3,200 3,300 3,100 7,000 22,400,000
21/11/2013 3,300 0.30 10.00 3,000 3,300 3,000 55,500 183,150,000
20/11/2013 3,000 0.20 7.14 2,900 3,000 2,900 89,700 269,100,000
19/11/2013 2,800 0.10 3.70 2,800 2,900 2,800 53,200 148,960,000
18/11/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 57,600 155,520,000
15/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,600 26,880,000
14/11/2013 2,800 0.10 3.70 2,800 2,800 2,800 7,700 21,560,000
13/11/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 7,000 18,900,000
12/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 27,500 77,000,000
11/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,500 32,200,000
08/11/2013 2,800 -0.10 -3.45 2,700 2,800 2,700 28,200 78,960,000
07/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
06/11/2013 2,900 0.20 7.41 2,800 2,900 2,800 30,500 88,450,000
05/11/2013 2,700 0.10 3.85 2,700 2,800 2,700 10,300 27,810,000
04/11/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,800 4,680,000
01/11/2013 2,500 0.10 4.17 2,400 2,500 2,400 200 500,000
31/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2013 2,400 -0.10 -4.00 2,400 2,600 2,400 15,100 36,240,000
29/10/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 8,000 20,000,000
28/10/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 27,200 70,720,000
25/10/2013 2,600 0.10 4.00 2,400 2,600 2,400 600 1,560,000
24/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 200 500,000
23/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 11,800 29,500,000
22/10/2013 2,600 -0.20 -7.14 2,800 2,800 2,600 9,300 24,180,000
21/10/2013 2,800 0.10 3.70 2,800 2,900 2,800 2,100 5,880,000
18/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
17/10/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 5,100 13,770,000
16/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/10/2013 2,700 0.10 3.85 2,700 2,700 2,700 200 540,000
14/10/2013 2,600 0.10 4.00 2,600 2,600 2,600 10,000 26,000,000
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,300 5,750,000
10/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 18,300 45,750,000
09/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
08/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
07/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,400 3,640,000
04/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 13,000 33,800,000
03/10/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 3,000 7,800,000
02/10/2013 2,700 0.20 8.00 2,700 2,700 2,700 5,000 13,500,000
01/10/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 7,100 17,750,000
30/09/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 18,000 45,000,000
27/09/2013 2,700 0.10 3.85 2,600 2,700 2,500 10,100 27,270,000
26/09/2013 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 5,120 13,312,000
25/09/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 6,000 15,600,000
24/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
23/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,300 25,110,000
19/09/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 11,100 29,970,000
18/09/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
17/09/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 14,300 38,610,000
16/09/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
13/09/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,800 4,680,000
12/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,800 9,500,000
10/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 13,200 33,000,000
09/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,000 22,500,000
06/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
05/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,120 5,300,000
03/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,300 13,250,000
30/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,700 26,750,000
29/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,400 11,000,000
28/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 5,000 12,500,000
27/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,000 28,600,000
23/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 15,100 39,260,000
22/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
21/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 19,500 50,700,000
19/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,500 19,500,000
16/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
15/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 11,500 29,900,000
14/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,900 24,750,000
13/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,800 19,500,000
12/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,400 3,500,000
08/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 34,600 86,500,000
07/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,000 17,500,000
06/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 8,700 21,750,000
02/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 11,300 29,380,000
01/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2013 2,500 0.10 4.17 2,500 2,500 2,500 600 1,500,000
30/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,900 4,560,000
29/07/2013 2,400 -0.20 -7.69 2,600 2,600 2,400 24,000 57,600,000
26/07/2013 2,600 0.10 4.00 2,300 2,600 2,300 1,200 3,120,000
25/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,600 4,000,000
23/07/2013 2,500 -0.10 -3.85 2,500 2,500 2,400 8,700 21,750,000
22/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,200 10,920,000
17/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,600 4,160,000
15/07/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 26,400 68,640,000
12/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 22,200 57,720,000
11/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,500 9,100,000
10/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,100 21,060,000
09/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,000 20,800,000
08/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 16,000 41,600,000
05/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
04/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,900 10,140,000
03/07/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 2,100 5,460,000
02/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2013 2,700 0.10 3.85 2,500 2,700 2,500 10,100 27,270,000
27/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,900 20,540,000
26/06/2013 2,600 0.10 4.00 2,600 2,600 2,600 6,900 17,940,000
25/06/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 11,000 27,500,000
24/06/2013 2,700 0.10 3.85 2,600 2,700 2,600 6,800 18,360,000
21/06/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 5,000 13,000,000
20/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 4,800 12,960,000
18/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 32,300 87,210,000
17/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 26,000 70,200,000
14/06/2013 2,700 0.10 3.85 2,600 2,700 2,600 64,800 174,960,000
13/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 29,000 75,400,000
12/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 3,500 9,100,000
11/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 14,500 37,700,000
10/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 6,000 15,600,000
07/06/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 10,600 27,560,000
06/06/2013 2,700 0.10 3.85 2,600 2,700 2,400 1,900 5,130,000
05/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
04/06/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 15,700 40,820,000
03/06/2013 2,700 0.10 3.85 2,600 2,700 2,500 13,700 36,990,000
31/05/2013 2,600 0.10 4.00 2,600 2,700 2,500 58,400 151,840,000
30/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 24,500 61,250,000
29/05/2013 2,500 0.10 4.17 2,400 2,600 2,400 32,800 82,000,000
28/05/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,100 7,440,000
27/05/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 15,600 37,440,000
24/05/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 500 1,250,000
23/05/2013 2,700 0.30 12.50 2,600 2,700 2,600 6,600 17,820,000
22/05/2013 2,400 -0.30 -11.11 2,700 2,700 2,400 4,400 10,560,000
21/05/2013 2,700 0.20 8.00 2,500 2,700 2,300 173,600 468,720,000
20/05/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 1,400 3,500,000
17/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 9,000 22,500,000
15/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
14/05/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
13/05/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 10,300 26,780,000
10/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
09/05/2013 2,600 -0.10 -3.70 2,600 2,700 2,400 84,000 218,400,000
08/05/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 12,000 32,400,000
07/05/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 36,000 97,200,000
06/05/2013 2,700 0.10 3.85 2,600 2,700 2,600 3,500 9,450,000
03/05/2013 2,600 -0.10 -3.70 2,500 2,600 2,500 6,600 17,160,000
02/05/2013 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
26/04/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 12,400 32,240,000
25/04/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 16,200 43,740,000
24/04/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 1,100 3,080,000
23/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/04/2013 2,800 0.10 3.70 2,700 2,800 2,700 17,200 48,160,000
16/04/2013 2,700 -0.10 -3.57 2,600 2,800 2,600 15,900 42,930,000
15/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 28,280,000
11/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/04/2013 2,800 0.10 3.70 2,600 2,900 2,500 57,500 161,000,000
09/04/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 500 1,350,000
08/04/2013 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 10,300 30,900,000
05/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 30,600 91,800,000
04/04/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
03/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/04/2013 3,300 0.10 3.12 3,300 3,300 3,300 6,200 20,460,000
01/04/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
29/03/2013 3,000 -0.10 -3.23 2,800 3,000 2,800 25,800 77,400,000
28/03/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 2,100 6,510,000
27/03/2013 3,200 0.20 6.67 2,900 3,200 2,900 6,800 21,760,000
26/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,000 18,000,000
25/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,500 19,500,000
22/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 18,200 54,600,000
21/03/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 18,000 54,000,000
20/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/03/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 700 2,170,000
18/03/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
15/03/2013 3,200 0.20 6.67 3,000 3,200 3,000 4,700 15,040,000
14/03/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 55,000 165,000,000
13/03/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 8,000 26,400,000
12/03/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 32,900 108,570,000
11/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,200 36,720,000
08/03/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 1,400 5,040,000
07/03/2013 3,600 0.10 2.86 3,500 3,600 3,500 200 720,000
06/03/2013 3,500 0.10 2.94 3,400 3,500 3,400 1,200 4,200,000
05/03/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 5,200 17,680,000
04/03/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 13,300 46,550,000
01/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 34,100 129,580,000
28/02/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 21,700 82,460,000
27/02/2013 3,800 0.00 ■■ 0.00 3,500 3,900 3,500 17,200 65,360,000
26/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 85,900 326,420,000
25/02/2013 3,800 -0.20 -5.00 3,800 3,900 3,800 50,000 190,000,000
22/02/2013 4,000 0.10 2.56 3,900 4,000 3,600 26,000 104,000,000
21/02/2013 3,900 0.20 5.41 3,800 4,000 3,700 176,400 687,960,000
20/02/2013 3,700 0.30 8.82 3,500 3,700 3,300 129,400 478,780,000
19/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 8,400 28,560,000
18/02/2013 3,400 0.30 9.68 3,200 3,400 3,200 23,300 79,220,000
08/02/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 400 1,240,000
07/02/2013 3,300 0.30 10.00 3,200 3,300 2,900 29,700 98,010,000
06/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 25,300 75,900,000
05/02/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 20,500 61,500,000
04/02/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 10,100 30,300,000
01/02/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
31/01/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
30/01/2013 3,400 0.10 3.03 3,300 3,400 3,300 20,500 69,700,000
29/01/2013 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 6,500 21,450,000
28/01/2013 3,300 0.10 3.12 3,200 3,300 3,200 3,000 9,900,000
25/01/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 4,800 15,360,000
24/01/2013 3,200 0.10 3.23 3,000 3,200 3,000 6,500 20,800,000
23/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,100 15,810,000
22/01/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 19,700 61,070,000
21/01/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 15,200 47,120,000
18/01/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 19,600 64,680,000
17/01/2013 3,600 0.10 2.86 3,500 3,600 3,400 9,100 32,760,000
16/01/2013 3,500 0.10 2.94 3,500 3,700 3,400 47,300 165,550,000
15/01/2013 3,400 0.20 6.25 3,200 3,400 3,100 19,100 64,940,000
14/01/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 6,000 19,200,000
11/01/2013 3,200 0.10 3.23 3,200 3,200 3,000 29,300 93,760,000
10/01/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,900 39,990,000
09/01/2013 3,100 -0.10 -3.12 3,200 3,300 3,000 17,800 55,180,000
08/01/2013 3,200 -0.20 -5.88 3,000 3,200 3,000 8,100 25,920,000
07/01/2013 3,400 0.10 3.03 3,200 3,400 3,200 4,500 15,300,000
04/01/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 22,400 73,920,000
03/01/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 36,500 124,100,000
02/01/2013 3,400 0.20 6.25 3,300 3,400 3,300 8,500 28,900,000
28/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,300 20,160,000
27/12/2012 3,200 0.20 6.67 3,000 3,200 3,000 47,200 151,040,000
26/12/2012 3,000 0.10 3.45 2,700 3,000 2,700 2,400 7,200,000
25/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 5,200 15,080,000
24/12/2012 3,000 0.10 3.45 2,900 3,000 2,900 5,500 16,500,000
21/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,700 13,630,000
20/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 1,400 4,060,000
19/12/2012 3,000 0.10 3.45 2,900 3,100 2,800 32,200 96,600,000
18/12/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 2,300 6,670,000
17/12/2012 3,100 0.20 6.90 3,100 3,100 3,000 14,100 43,710,000
14/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 21,900 63,510,000
13/12/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 19,400 54,320,000
12/12/2012 2,800 0.10 3.70 2,600 2,800 2,600 5,400 15,120,000
11/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,900 15,930,000
10/12/2012 2,700 0.10 3.85 2,600 2,700 2,500 19,800 53,460,000
07/12/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 2,900 7,540,000
06/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 3,100 8,370,000
05/12/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 2,800 7,560,000
04/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,000 2,700,000
03/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,100 2,970,000
30/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2012 2,700 0.10 3.85 2,500 2,700 2,500 1,200 3,240,000
28/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 2,500 6,500,000
27/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/11/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 1,300 3,380,000
23/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,500 3,900,000
22/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/11/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
19/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 4,900 12,250,000
15/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
14/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,700 7,290,000
12/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 9,200 24,840,000
09/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 7,000 18,200,000
08/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 6,800 17,680,000
06/11/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
05/11/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
02/11/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 2,000 5,600,000
01/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 800 2,400,000
30/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,800 5,400,000
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 7,000 21,000,000
25/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
23/10/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 300 900,000
22/10/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 1,500 4,650,000
19/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 700 2,170,000
18/10/2012 3,100 -0.10 -3.12 3,100 3,100 3,100 2,200 6,820,000
17/10/2012 3,200 0.10 3.23 3,300 3,300 3,000 5,100 16,320,000
16/10/2012 3,100 0.20 6.90 3,000 3,100 3,000 2,600 8,060,000
15/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,000 20,300,000
12/10/2012 2,900 -0.20 -6.45 2,900 3,200 2,900 600 1,740,000
11/10/2012 3,100 0.20 6.90 3,100 3,100 3,100 11,200 34,720,000
10/10/2012 2,900 0.10 3.57 2,800 2,900 2,800 5,800 16,820,000
09/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 16,500 46,200,000
08/10/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 9,600 25,920,000
05/10/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 11,100 29,970,000
04/10/2012 3,000 0.10 3.45 2,900 3,000 2,900 2,200 6,600,000
03/10/2012 2,900 -0.20 -6.45 2,900 3,000 2,900 3,100 8,990,000
02/10/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 300 930,000
01/10/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 1,100 3,630,000
28/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/09/2012 3,500 0.10 2.94 3,200 3,500 3,200 400 1,400,000
25/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 5,200 17,680,000
20/09/2012 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 4,200 14,280,000
19/09/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 5,300 18,020,000
18/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,200 18,720,000
14/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,200 22,320,000
13/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 600 2,160,000
10/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 1,800 6,480,000
06/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/09/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 1,900 7,030,000
04/09/2012 3,900 0.10 2.63 3,600 4,000 3,600 4,200 16,380,000
31/08/2012 3,800 0.20 5.56 3,800 3,800 3,800 700 2,660,000
30/08/2012 3,600 -0.10 -2.70 3,800 3,800 3,500 2,900 10,440,000
29/08/2012 3,700 0.20 5.71 3,700 3,700 3,700 1,600 5,920,000
28/08/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 51,600 180,600,000
27/08/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 6,200 21,700,000
24/08/2012 3,700 -0.20 -5.13 3,700 3,900 3,700 74,600 276,020,000
23/08/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 4,300 16,770,000
22/08/2012 4,100 -0.30 -6.82 4,100 4,600 4,100 11,300 46,330,000
21/08/2012 4,400 -0.30 -6.38 4,400 4,400 4,300 5,800 25,520,000
20/08/2012 4,700 -0.10 -2.08 4,500 4,800 4,500 13,700 64,390,000
17/08/2012 4,800 0.10 2.13 4,500 4,800 4,500 4,100 19,680,000
16/08/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2012 4,700 -0.10 -2.08 4,600 4,700 4,500 6,500 30,550,000
14/08/2012 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 7,000 33,600,000
13/08/2012 4,800 0.10 2.13 4,600 4,800 4,500 1,900 9,120,000
10/08/2012 4,700 -0.20 -4.08 4,700 4,700 4,600 19,200 90,240,000
09/08/2012 4,900 0.10 2.08 4,900 5,000 4,800 6,100 29,890,000
08/08/2012 4,800 0.10 2.13 4,600 4,800 4,500 6,300 30,240,000
07/08/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 4,300 20,210,000
06/08/2012 5,000 0.10 2.04 4,900 5,000 4,800 10,900 54,500,000
03/08/2012 4,900 0.10 2.08 5,000 5,000 4,500 5,000 24,500,000
02/08/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 1,600 7,680,000
01/08/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,600 7,000 33,600,000
31/07/2012 4,800 0.10 2.13 4,500 4,800 4,500 5,300 25,440,000
30/07/2012 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 1,100 5,170,000
27/07/2012 4,700 -0.30 -6.00 4,800 5,000 4,700 13,500 63,450,000
26/07/2012 5,000 0.20 4.17 5,000 5,000 4,800 3,200 16,000,000
25/07/2012 4,800 -0.20 -4.00 5,000 5,000 4,700 8,700 41,760,000
24/07/2012 5,000 -0.30 -5.66 5,100 5,100 5,000 14,900 74,500,000
23/07/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,100 1,100 5,830,000
20/07/2012 5,300 -0.10 -1.85 5,300 5,400 5,200 23,200 122,960,000
19/07/2012 5,400 0.30 5.88 5,000 5,400 4,800 49,500 267,300,000
18/07/2012 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 300 1,530,000
17/07/2012 5,100 0.20 4.08 5,000 5,100 5,000 17,300 88,230,000
16/07/2012 4,900 -0.10 -2.00 4,900 4,900 4,700 10,600 51,940,000
13/07/2012 5,000 0.30 6.38 4,700 5,000 4,700 73,800 369,000,000
12/07/2012 4,700 0.10 2.17 4,600 4,700 4,500 7,900 37,130,000
11/07/2012 4,600 -0.20 -4.17 4,500 4,700 4,500 9,300 42,780,000
10/07/2012 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
09/07/2012 4,500 -0.30 -6.25 4,700 4,700 4,500 18,200 81,900,000
06/07/2012 4,800 0.00 ■■ 0.00 5,000 5,000 4,700 8,500 40,800,000
05/07/2012 4,800 0.30 6.67 4,400 4,800 4,400 19,700 94,560,000
04/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
03/07/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 18,100 81,450,000
02/07/2012 4,800 -0.30 -5.88 5,100 5,100 4,800 10,200 48,960,000
29/06/2012 5,100 0.00 ■■ 0.00 5,200 5,200 4,900 7,600 38,760,000
28/06/2012 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 16,900 86,190,000
27/06/2012 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 19,200 97,920,000
26/06/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 16,300 83,130,000
25/06/2012 5,400 -0.40 -6.90 5,900 5,900 5,400 22,500 121,500,000
22/06/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 13,500 78,300,000
21/06/2012 5,800 -0.20 -3.33 6,100 6,100 5,600 28,900 167,620,000
20/06/2012 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 7,300 43,800,000
19/06/2012 6,000 -0.10 -1.64 5,800 6,000 5,800 46,400 278,400,000
18/06/2012 6,100 0.00 ■■ 0.00 6,200 6,200 5,900 15,400 93,940,000
15/06/2012 6,100 0.10 1.67 6,000 6,100 5,900 34,400 209,840,000
14/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 21,200 127,200,000
13/06/2012 6,000 0.10 1.69 6,200 6,200 5,900 28,400 170,400,000
12/06/2012 5,900 -0.40 -6.35 6,100 6,100 5,900 55,300 326,270,000
11/06/2012 6,300 0.00 ■■ 0.00 6,500 6,500 6,200 81,500 513,450,000
08/06/2012 6,300 0.30 5.00 6,400 6,400 6,100 101,700 640,710,000
07/06/2012 6,000 0.30 5.26 5,800 6,000 5,700 51,500 309,000,000
06/06/2012 5,700 0.00 ■■ 0.00 5,700 5,900 5,500 54,700 311,790,000
05/06/2012 5,700 0.30 5.56 5,600 5,700 5,500 28,900 164,730,000
04/06/2012 5,400 0.00 ■■ 0.00 5,400 5,700 5,200 53,700 289,980,000
01/06/2012 5,400 -0.20 -3.57 5,600 5,800 5,400 23,200 125,280,000
31/05/2012 5,600 -0.50 -8.20 5,700 6,000 5,600 33,100 185,360,000
30/05/2012 6,100 0.10 1.67 5,700 6,100 5,700 46,300 282,430,000
29/05/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 64,700 388,200,000
28/05/2012 6,400 -0.10 -1.54 6,500 6,500 6,200 77,200 494,080,000
25/05/2012 6,500 0.40 6.56 6,300 6,500 6,200 53,500 347,750,000
24/05/2012 6,100 -0.10 -1.61 6,200 6,200 5,800 41,800 254,980,000
23/05/2012 6,200 0.20 3.33 6,300 6,400 6,100 147,000 911,400,000
22/05/2012 6,000 0.30 5.26 6,000 6,000 6,000 95,500 573,000,000
21/05/2012 5,700 0.10 1.79 5,600 5,700 5,600 53,700 306,090,000
18/05/2012 5,600 -0.20 -3.45 5,600 5,800 5,400 61,500 344,400,000
17/05/2012 5,800 -0.40 -6.45 6,200 6,500 5,800 81,600 473,280,000
16/05/2012 6,200 -0.10 -1.59 6,000 6,500 5,900 101,700 630,540,000
15/05/2012 6,300 -0.40 -5.97 6,400 6,500 6,300 98,500 620,550,000
14/05/2012 6,700 -0.40 -5.63 7,100 7,100 6,700 99,300 665,310,000
11/05/2012 7,100 -0.40 -5.33 7,500 7,500 7,100 62,100 440,910,000
10/05/2012 7,500 -0.10 -1.32 7,100 7,500 7,100 154,300 1,157,250,000
09/05/2012 7,600 -0.70 -8.43 7,800 8,100 7,600 205,800 1,564,080,000
08/05/2012 8,300 0.00 ■■ 0.00 8,700 8,800 7,900 86,600 718,780,000
07/05/2012 8,300 0.50 6.41 7,800 8,300 7,700 297,100 2,465,930,000
04/05/2012 7,800 -0.20 -2.50 8,000 8,200 7,500 175,000 1,365,000,000
03/05/2012 8,000 0.50 6.67 7,900 8,000 7,000 421,700 3,373,600,000
02/05/2012 7,500 0.40 5.63 7,500 7,500 7,500 37,700 282,750,000
27/04/2012 7,100 0.40 5.97 7,100 7,100 7,100 63,800 452,980,000
26/04/2012 6,700 0.40 6.35 6,600 6,700 6,200 142,300 953,410,000
25/04/2012 6,300 0.40 6.78 5,900 6,300 5,900 229,800 1,447,740,000
24/04/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,600 33,400 197,060,000
23/04/2012 5,900 0.00 ■■ 0.00 5,700 6,100 5,700 37,100 218,890,000
20/04/2012 5,900 -0.10 -1.67 5,700 5,900 5,600 84,900 500,910,000
19/04/2012 6,000 -0.40 -6.25 6,400 6,400 6,000 68,800 412,800,000
18/04/2012 6,400 0.40 6.67 6,200 6,400 6,200 190,600 1,219,840,000
17/04/2012 6,000 0.30 5.26 6,000 6,000 5,800 91,900 551,400,000
16/04/2012 5,700 0.30 5.56 5,600 5,700 5,600 69,000 393,300,000
13/04/2012 5,400 -0.30 -5.26 5,500 5,600 5,400 32,700 176,580,000
12/04/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 68,700 391,590,000
11/04/2012 5,700 0.20 3.64 5,300 5,700 5,300 76,000 433,200,000
10/04/2012 5,500 -0.10 -1.79 5,400 5,500 5,400 62,000 341,000,000
09/04/2012 5,600 0.10 1.82 5,500 5,600 5,500 12,500 70,000,000
06/04/2012 5,500 0.10 1.85 5,300 5,500 5,300 41,600 228,800,000
05/04/2012 5,400 -0.30 -5.26 5,400 5,500 5,200 14,400 77,760,000
04/04/2012 5,700 0.10 1.79 5,400 5,700 5,300 35,200 200,640,000
03/04/2012 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 11,700 65,520,000
30/03/2012 5,600 -0.10 -1.75 5,500 5,600 5,300 54,800 306,880,000
29/03/2012 5,700 -0.30 -5.00 5,800 5,800 5,500 63,200 360,240,000
28/03/2012 6,000 0.10 1.69 5,700 6,000 5,500 102,100 612,600,000
27/03/2012 5,900 -0.40 -6.35 6,000 6,200 5,900 82,000 483,800,000
26/03/2012 6,300 0.30 5.00 6,100 6,300 5,700 79,000 497,700,000
23/03/2012 6,000 0.20 3.45 5,700 6,000 5,700 153,900 923,400,000
22/03/2012 5,800 0.10 1.75 5,800 5,800 5,500 68,800 399,040,000
21/03/2012 5,700 0.30 5.56 5,700 5,700 5,600 68,700 391,590,000
20/03/2012 5,400 0.20 3.85 5,200 5,400 5,200 42,500 229,500,000
19/03/2012 5,200 0.40 8.33 5,000 5,200 4,800 98,900 514,280,000
16/03/2012 4,800 0.20 4.35 4,800 4,900 4,800 60,300 289,440,000
15/03/2012 4,600 0.10 2.22 4,400 4,900 4,300 34,800 160,080,000
14/03/2012 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 11,100 49,950,000
13/03/2012 4,500 0.00 ■■ 0.00 4,400 4,700 4,300 26,200 117,900,000
12/03/2012 4,500 -0.30 -6.25 5,000 5,000 4,500 22,700 102,150,000
09/03/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 38,400 184,320,000
08/03/2012 5,100 -0.40 -7.27 5,400 5,400 5,100 43,700 222,870,000
07/03/2012 5,500 0.20 3.77 5,300 5,600 5,300 40,500 222,750,000
06/03/2012 5,300 -0.10 -1.85 5,700 5,700 5,300 115,700 613,210,000
05/03/2012 5,400 0.30 5.88 5,300 5,400 5,300 21,000 113,400,000
02/03/2012 5,100 0.10 2.00 5,100 5,100 4,900 33,100 168,810,000
01/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 17,200 86,000,000
29/02/2012 5,000 0.10 2.04 5,000 5,000 4,800 25,700 128,500,000
28/02/2012 4,900 -0.10 -2.00 5,200 5,200 4,900 202,200 990,780,000
27/02/2012 5,000 0.40 8.70 4,700 5,000 4,600 58,100 290,500,000
24/02/2012 4,600 0.20 4.55 4,500 4,700 4,500 74,000 340,400,000
23/02/2012 4,400 0.20 4.76 4,300 4,400 4,100 80,200 352,880,000
22/02/2012 4,200 0.20 5.00 4,100 4,200 4,100 56,300 236,460,000
21/02/2012 4,000 -0.10 -2.44 4,100 4,200 3,900 8,400 33,600,000
20/02/2012 4,100 0.20 5.13 4,100 4,100 3,900 29,800 122,180,000
17/02/2012 3,900 0.20 5.41 3,900 3,900 3,900 1,500 5,850,000
16/02/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 10,300 38,110,000
15/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,100 4,180,000
14/02/2012 3,800 0.20 5.56 3,500 3,800 3,500 1,600 6,080,000
13/02/2012 3,600 -0.10 -2.70 3,600 3,600 3,500 21,400 77,040,000
10/02/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 15,300 56,610,000
09/02/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 11,800 46,020,000
08/02/2012 4,000 0.10 2.56 4,000 4,000 4,000 14,700 58,800,000
07/02/2012 3,900 -0.10 -2.50 4,000 4,000 3,800 18,200 70,980,000
06/02/2012 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 11,300 45,200,000
03/02/2012 4,000 -0.20 -4.76 4,300 4,300 4,000 46,600 186,400,000
02/02/2012 4,200 0.20 5.00 4,000 4,200 4,000 46,900 196,980,000
01/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
31/01/2012 4,000 0.20 5.26 3,900 4,000 3,900 9,700 38,800,000
30/01/2012 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
20/01/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 11,900 44,030,000
19/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
18/01/2012 3,700 0.20 5.71 3,400 3,700 3,400 8,800 32,560,000
17/01/2012 3,500 0.10 2.94 3,400 3,600 3,400 11,500 40,250,000
16/01/2012 3,400 0.10 3.03 3,300 3,400 3,300 6,000 20,400,000
13/01/2012 3,300 0.10 3.12 3,200 3,300 3,200 15,300 50,490,000
12/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,100 19,520,000
11/01/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,200 32,640,000
10/01/2012 3,200 0.30 10.34 3,200 3,200 2,900 11,500 36,800,000
09/01/2012 2,900 -0.10 -3.33 3,000 3,000 2,800 18,500 53,650,000
06/01/2012 3,000 -0.10 -3.23 3,100 3,100 2,900 34,600 103,800,000
05/01/2012 3,100 -0.20 -6.06 3,100 3,200 3,100 2,600 8,060,000
04/01/2012 3,300 0.10 3.12 3,300 3,300 3,200 5,400 17,820,000
03/01/2012 3,200 -0.30 -8.57 3,400 3,500 3,200 2,000 6,400,000
30/12/2011 3,500 0.10 2.94 3,500 3,500 3,200 12,200 42,700,000
29/12/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
28/12/2011 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
27/12/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 1,600 5,120,000
26/12/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 4,300 14,620,000
23/12/2011 3,500 -0.30 -7.89 3,500 3,500 3,500 10,900 38,150,000
22/12/2011 3,800 -0.10 -2.56 3,700 3,800 3,700 8,300 31,540,000
21/12/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
20/12/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 22,700 83,990,000
19/12/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 11,200 42,560,000
16/12/2011 4,000 0.20 5.26 4,000 4,000 3,900 6,200 24,800,000
15/12/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 14,700 55,860,000
14/12/2011 4,000 -0.20 -4.76 4,000 4,100 4,000 20,700 82,800,000
13/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
12/12/2011 4,200 -0.30 -6.67 4,400 4,400 4,200 6,600 27,720,000
09/12/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 14,200 63,900,000
08/12/2011 4,700 -0.20 -4.08 5,000 5,000 4,700 1,100 5,170,000
07/12/2011 4,900 -0.10 -2.00 4,900 4,900 4,800 6,500 31,850,000
06/12/2011 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 24,000 120,000,000
05/12/2011 5,000 0.40 8.70 4,900 5,000 4,800 3,600 18,000,000
02/12/2011 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 4,400 20,240,000
01/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
30/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
29/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,000 23,000,000
28/11/2011 4,600 0.10 2.22 4,500 4,600 4,500 4,500 20,700,000
25/11/2011 4,500 -0.30 -6.25 4,600 4,600 4,500 2,000 9,000,000
24/11/2011 4,800 -0.20 -4.00 4,700 5,000 4,700 8,100 38,880,000
23/11/2011 5,000 -0.10 -1.96 5,200 5,200 5,000 6,300 31,500,000
22/11/2011 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 8,800 44,880,000
21/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 5,000 25,500,000
18/11/2011 5,100 0.10 2.00 5,100 5,100 4,800 7,200 36,720,000
17/11/2011 5,000 -0.30 -5.66 5,100 5,200 5,000 14,200 71,000,000
16/11/2011 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 17,900 94,870,000
15/11/2011 5,300 0.30 6.00 5,200 5,300 5,200 1,100 5,830,000
14/11/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 4,500 22,500,000
11/11/2011 5,100 -0.30 -5.56 5,100 5,400 5,100 28,600 145,860,000
10/11/2011 5,400 0.00 ■■ 0.00 5,600 5,600 5,300 3,400 18,360,000
09/11/2011 5,400 -0.40 -6.90 5,500 5,700 5,400 17,400 93,960,000
08/11/2011 5,800 0.10 1.75 5,700 5,800 5,700 22,900 132,820,000
07/11/2011 5,700 -0.30 -5.00 5,700 5,700 5,700 3,600 20,520,000
04/11/2011 6,000 0.20 3.45 6,000 6,000 6,000 200 1,200,000
03/11/2011 5,800 0.10 1.75 5,800 5,800 5,700 15,200 88,160,000
02/11/2011 5,700 -0.40 -6.56 5,900 5,900 5,700 36,900 210,330,000
01/11/2011 6,100 -0.30 -4.69 6,200 6,200 6,100 30,300 184,830,000
31/10/2011 6,400 -0.10 -1.54 6,400 6,800 6,400 26,600 170,240,000
28/10/2011 6,500 0.50 8.33 6,100 6,500 6,100 28,400 184,600,000
27/10/2011 6,000 0.00 ■■ 0.00 6,300 6,300 5,900 2,200 13,200,000
26/10/2011 6,000 0.00 ■■ 0.00 6,200 6,200 5,800 3,400 20,400,000
25/10/2011 6,000 -0.20 -3.23 6,000 6,100 6,000 6,900 41,400,000
24/10/2011 6,200 -0.10 -1.59 6,200 6,600 6,200 10,000 62,000,000
21/10/2011 6,300 0.40 6.78 6,200 6,300 6,200 17,200 108,360,000
20/10/2011 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 5,900 34,810,000
19/10/2011 5,900 -0.10 -1.67 6,000 6,000 5,700 17,000 100,300,000
18/10/2011 6,000 -0.10 -1.64 6,400 6,400 5,900 10,500 63,000,000
17/10/2011 6,100 -0.20 -3.17 6,400 6,400 6,100 600 3,660,000
14/10/2011 6,300 0.20 3.28 6,300 6,400 6,300 26,000 163,800,000
13/10/2011 6,100 0.10 1.67 6,100 6,100 6,000 17,300 105,530,000
12/10/2011 6,000 -0.50 -7.69 6,200 6,300 6,000 26,500 159,000,000
11/10/2011 6,500 -0.20 -2.99 6,500 6,500 6,300 42,300 274,950,000
10/10/2011 6,700 0.10 1.52 6,500 6,800 6,500 5,700 38,190,000
07/10/2011 6,600 -0.30 -4.35 6,800 6,800 6,600 10,900 71,940,000
06/10/2011 6,900 0.70 11.29 6,600 6,900 6,600 17,300 119,370,000
05/10/2011 6,200 -0.50 -7.46 6,800 6,800 6,200 23,000 142,600,000
04/10/2011 6,700 0.30 4.69 6,200 6,700 6,200 19,800 132,660,000
03/10/2011 6,400 -0.30 -4.48 7,000 7,000 6,400 48,100 307,840,000
30/09/2011 6,700 -0.30 -4.29 7,000 7,000 6,700 51,500 345,050,000
29/09/2011 7,000 -0.30 -4.11 7,400 7,400 6,900 61,000 427,000,000
28/09/2011 7,300 0.20 2.82 7,400 7,500 7,100 32,500 237,250,000
27/09/2011 7,100 0.10 1.43 7,100 7,300 7,000 50,200 356,420,000
26/09/2011 7,000 -0.10 -1.41 7,200 7,200 7,000 11,800 82,600,000
23/09/2011 7,100 -0.30 -4.05 7,400 7,400 7,100 28,400 201,640,000
22/09/2011 7,400 0.30 4.23 7,200 7,600 7,200 24,900 184,260,000
21/09/2011 7,100 0.10 1.43 7,500 7,500 7,100 37,800 268,380,000
20/09/2011 7,000 -0.50 -6.67 7,300 7,500 7,000 108,600 760,200,000
19/09/2011 7,500 -0.30 -3.85 7,400 7,800 7,400 92,100 690,750,000
16/09/2011 7,800 -0.50 -6.02 8,000 8,000 7,800 57,100 445,380,000
15/09/2011 8,300 -0.40 -4.60 8,200 9,000 8,100 121,300 1,006,790,000
14/09/2011 8,700 0.40 4.82 8,800 8,800 8,200 117,300 1,020,510,000
13/09/2011 8,300 0.40 5.06 8,300 8,300 8,300 19,900 165,170,000
12/09/2011 7,900 0.50 6.76 7,400 7,900 7,400 99,200 783,680,000
09/09/2011 7,400 0.00 ■■ 0.00 7,300 7,600 7,300 31,100 230,140,000
08/09/2011 7,400 0.20 2.78 7,500 7,700 7,100 47,500 351,500,000
07/09/2011 7,200 0.50 7.46 7,000 7,200 7,000 39,000 280,800,000
06/09/2011 6,700 -0.40 -5.63 6,900 6,900 6,700 46,500 311,550,000
05/09/2011 7,100 0.00 ■■ 0.00 7,200 7,400 7,000 71,900 510,490,000
01/09/2011 7,100 0.40 5.97 6,500 7,100 6,500 68,900 489,190,000
31/08/2011 6,700 0.20 3.08 6,700 6,900 6,600 28,100 188,270,000
30/08/2011 6,500 0.20 3.17 6,700 6,800 6,500 51,000 331,500,000
29/08/2011 6,300 0.30 5.00 6,100 6,500 6,100 30,800 194,040,000
26/08/2011 6,000 -0.10 -1.64 6,200 6,200 6,000 21,500 129,000,000
25/08/2011 6,100 0.20 3.39 5,800 6,200 5,800 11,200 68,320,000
24/08/2011 5,900 -0.10 -1.67 6,100 6,100 5,900 20,400 120,360,000
23/08/2011 6,000 -0.20 -3.23 6,100 6,100 6,000 6,300 37,800,000
22/08/2011 6,200 0.40 6.90 6,100 6,200 6,100 20,600 127,720,000
19/08/2011 5,800 -0.30 -4.92 6,100 6,100 5,700 20,900 121,220,000
18/08/2011 6,100 0.10 1.67 5,900 6,200 5,900 17,000 103,700,000
17/08/2011 6,000 0.30 5.26 5,700 6,000 5,700 31,800 190,800,000
16/08/2011 5,700 0.10 1.79 5,700 5,700 5,600 7,200 41,040,000
15/08/2011 5,600 0.00 ■■ 0.00 5,900 5,900 5,600 6,100 34,160,000
12/08/2011 5,600 0.20 3.70 5,500 5,600 5,500 6,200 34,720,000
11/08/2011 5,400 -0.50 -8.47 5,400 5,500 5,400 23,500 126,900,000
10/08/2011 5,900 0.20 3.51 5,700 5,900 5,700 1,400 8,260,000
09/08/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 38,900 221,730,000
08/08/2011 6,000 -0.40 -6.25 6,300 6,300 6,000 14,900 89,400,000
05/08/2011 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 36,500 233,600,000
04/08/2011 6,400 0.30 4.92 6,400 6,400 6,000 43,200 276,480,000
03/08/2011 6,100 0.10 1.67 6,000 6,100 5,900 9,400 57,340,000
02/08/2011 6,000 -0.20 -3.23 6,100 6,100 5,900 20,000 120,000,000
01/08/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 6,500 40,300,000
29/07/2011 6,300 -0.30 -4.55 6,300 6,400 6,300 6,700 42,210,000
28/07/2011 6,600 -0.10 -1.49 6,400 6,600 6,400 14,100 93,060,000
27/07/2011 6,700 -0.30 -4.29 6,800 6,800 6,600 27,800 186,260,000
26/07/2011 7,000 -0.10 -1.41 7,000 7,100 6,900 17,100 119,700,000
25/07/2011 7,100 0.20 2.90 7,100 7,100 7,000 4,600 32,660,000
22/07/2011 6,900 -0.10 -1.43 6,800 7,100 6,800 5,700 39,330,000
21/07/2011 7,000 -0.10 -1.41 7,300 7,300 6,900 77,400 541,800,000
20/07/2011 7,100 0.10 1.43 6,800 7,100 6,800 23,300 165,430,000
19/07/2011 7,000 -0.10 -1.41 7,200 7,200 7,000 8,300 58,100,000
18/07/2011 7,100 0.10 1.43 7,100 7,100 7,000 9,800 69,580,000
15/07/2011 7,000 -0.20 -2.78 7,200 7,200 7,000 6,800 47,600,000
14/07/2011 7,200 -0.10 -1.37 7,200 7,200 7,200 1,500 10,800,000
13/07/2011 7,300 0.10 1.39 7,400 7,400 7,300 30,200 220,460,000
12/07/2011 7,200 0.20 2.86 7,200 7,200 7,100 6,100 43,920,000
11/07/2011 7,000 -0.10 -1.41 7,000 7,400 7,000 6,300 44,100,000
08/07/2011 7,100 0.10 1.43 7,100 7,100 7,000 4,100 29,110,000
07/07/2011 7,000 -0.50 -6.67 7,500 7,500 7,000 12,300 86,100,000
06/07/2011 7,500 -0.40 -5.06 7,500 7,500 7,400 5,200 39,000,000
05/07/2011 7,900 0.40 5.33 7,800 7,900 7,800 43,700 345,230,000
04/07/2011 7,500 0.30 4.17 7,300 7,500 7,300 15,600 117,000,000
01/07/2011 7,200 -0.10 -1.37 7,000 7,300 7,000 20,100 144,720,000
30/06/2011 7,300 0.10 1.39 7,400 7,400 7,200 30,800 224,840,000
29/06/2011 7,200 -0.20 -2.70 7,200 7,300 7,000 4,700 33,840,000
28/06/2011 7,400 -1.10 -12.94 7,500 7,500 7,100 5,200 38,480,000
27/06/2011 8,500 -0.10 -1.16 8,600 8,600 8,400 27,100 230,350,000
24/06/2011 8,600 0.20 2.38 8,600 8,700 8,300 39,100 336,260,000
23/06/2011 8,400 -0.20 -2.33 8,600 8,600 8,400 17,700 148,680,000
22/06/2011 8,600 0.00 ■■ 0.00 8,700 8,800 8,500 28,300 243,380,000
21/06/2011 8,600 0.40 4.88 8,600 8,600 8,500 43,300 372,380,000
20/06/2011 8,200 -0.30 -3.53 8,500 8,500 8,000 53,700 440,340,000
17/06/2011 8,500 -0.50 -5.56 9,000 9,000 8,500 68,900 585,650,000
16/06/2011 9,000 -0.30 -3.23 9,000 9,800 8,700 67,700 609,300,000
15/06/2011 9,300 -0.40 -4.12 9,500 9,500 9,300 45,700 425,010,000
14/06/2011 9,700 -0.10 -1.02 10,000 10,300 9,200 115,300 1,118,410,000
13/06/2011 9,800 0.60 6.52 9,200 9,800 8,800 71,600 701,680,000
10/06/2011 9,200 0.40 4.55 9,000 9,200 9,000 40,200 369,840,000
09/06/2011 8,800 0.40 4.76 8,000 8,900 8,000 46,600 410,080,000
08/06/2011 8,400 -0.40 -4.55 9,200 9,200 8,200 52,500 441,000,000
07/06/2011 8,800 0.40 4.76 8,800 8,800 8,500 100,100 880,880,000
06/06/2011 8,400 -0.10 -1.18 8,400 8,600 8,300 24,800 208,320,000
03/06/2011 8,500 -0.20 -2.30 9,200 9,300 8,400 94,600 804,100,000
02/06/2011 8,700 0.50 6.10 8,400 8,700 8,400 46,900 408,030,000
01/06/2011 8,200 0.20 2.50 7,800 8,200 7,800 31,300 256,660,000
31/05/2011 8,000 0.10 1.27 7,700 8,000 7,600 11,400 91,200,000
30/05/2011 7,900 -0.40 -4.82 8,600 8,600 7,900 17,700 139,830,000
27/05/2011 8,300 0.20 2.47 8,300 8,300 7,900 36,800 305,440,000
26/05/2011 8,100 -0.20 -2.41 7,800 8,300 7,800 98,200 795,420,000
25/05/2011 8,300 -0.60 -6.74 8,300 8,300 8,300 27,700 229,910,000
24/05/2011 8,900 -0.50 -5.32 9,000 9,000 8,900 21,600 192,240,000
23/05/2011 9,400 -0.60 -6.00 10,000 10,000 9,400 16,500 155,100,000
20/05/2011 10,000 -0.40 -3.85 10,800 10,800 9,800 51,800 518,000,000
19/05/2011 10,400 0.00 ■■ 0.00 11,000 11,000 10,300 19,400 201,760,000
18/05/2011 10,400 -0.40 -3.70 10,400 10,700 10,300 113,600 1,181,440,000
17/05/2011 10,800 -0.10 -0.92 10,300 11,500 10,300 162,200 1,751,760,000
16/05/2011 10,900 0.80 7.92 10,500 10,900 10,500 140,800 1,534,720,000
13/05/2011 10,100 -0.40 -3.81 10,400 10,400 10,100 16,700 168,670,000
12/05/2011 10,500 0.20 1.94 10,000 10,600 10,000 45,500 477,750,000
11/05/2011 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 1,200 12,360,000
10/05/2011 10,300 0.00 ■■ 0.00 10,500 10,600 10,200 10,700 110,210,000
09/05/2011 10,300 -0.10 -0.96 10,200 10,500 9,900 11,800 121,540,000
06/05/2011 10,400 0.40 4.00 9,700 10,400 9,700 29,800 309,920,000
05/05/2011 10,000 -0.60 -5.66 10,300 10,400 10,000 58,800 588,000,000
04/05/2011 10,600 0.20 1.92 10,800 11,000 10,400 8,100 85,860,000
29/04/2011 10,400 -0.20 -1.89 10,200 11,000 10,200 66,900 695,760,000
28/04/2011 10,600 -0.30 -2.75 11,000 11,000 10,500 27,800 294,680,000
27/04/2011 10,900 -0.20 -1.80 10,900 11,100 10,700 23,900 260,510,000
26/04/2011 11,100 -0.70 -5.93 12,100 12,100 10,800 27,800 308,580,000
25/04/2011 11,800 0.60 5.36 11,600 11,800 11,200 50,400 594,720,000
22/04/2011 11,200 -0.60 -5.08 11,900 11,900 11,100 49,000 548,800,000
21/04/2011 11,800 -0.60 -4.84 12,200 12,200 11,800 41,500 489,700,000
20/04/2011 12,400 0.00 ■■ 0.00 12,700 12,700 12,300 47,500 589,000,000
19/04/2011 12,400 -0.30 -2.36 12,200 12,900 12,200 44,700 554,280,000
18/04/2011 12,700 -0.80 -5.93 13,500 13,500 12,700 50,600 642,620,000
15/04/2011 13,500 -0.10 -0.74 13,900 13,900 13,200 37,400 504,900,000
14/04/2011 13,600 0.20 1.49 14,100 14,100 13,600 10,600 144,160,000
13/04/2011 13,400 -0.40 -2.90 14,500 14,500 13,400 16,500 221,100,000
08/04/2011 13,800 -0.40 -2.82 14,300 14,300 13,800 9,300 128,340,000
07/04/2011 14,200 -0.30 -2.07 14,200 14,800 14,100 14,900 211,580,000
06/04/2011 14,500 0.30 2.11 14,100 14,800 13,900 28,700 416,150,000
05/04/2011 14,200 -0.50 -3.40 14,300 14,500 14,000 27,500 390,500,000
04/04/2011 14,700 -0.40 -2.65 15,000 15,000 14,600 6,700 98,490,000
01/04/2011 15,100 -0.20 -1.31 14,900 15,400 14,600 11,700 176,670,000
31/03/2011 15,300 -0.20 -1.29 15,900 16,000 15,200 26,800 410,040,000
30/03/2011 15,500 -0.50 -3.12 15,500 15,800 15,300 89,000 1,379,500,000
29/03/2011 16,000 -0.50 -3.03 17,000 17,000 16,000 3,700 59,200,000
28/03/2011 16,500 -0.70 -4.07 17,000 17,000 16,500 39,300 648,450,000
25/03/2011 17,200 -0.10 -0.58 18,000 18,400 17,100 44,300 761,960,000
24/03/2011 17,300 1.10 6.79 16,200 17,300 16,200 326,500 5,648,450,000
23/03/2011 16,200 0.20 1.25 15,800 16,500 15,800 2,200 35,640,000
22/03/2011 16,000 -0.60 -3.61 16,900 16,900 15,800 23,500 376,000,000
21/03/2011 16,600 -0.40 -2.35 17,500 17,500 16,600 20,500 340,300,000
18/03/2011 17,000 0.50 3.03 16,400 17,300 16,300 43,200 734,400,000
17/03/2011 16,500 -0.50 -2.94 16,300 16,900 16,100 46,900 773,850,000
16/03/2011 17,000 -0.40 -2.30 17,000 17,100 16,900 34,100 579,700,000
15/03/2011 17,400 0.00 ■■ 0.00 18,400 18,400 17,400 84,800 1,475,520,000
14/03/2011 17,400 -1.20 -6.45 19,000 19,500 17,200 103,300 1,797,420,000
11/03/2011 18,600 1.00 5.68 17,800 18,600 17,500 292,400 5,438,640,000
10/03/2011 17,600 1.60 10.00 16,700 17,900 16,700 173,000 3,044,800,000
09/03/2011 16,000 -0.10 -0.62 16,600 17,100 15,500 20,400 326,400,000
08/03/2011 16,100 -0.30 -1.83 16,400 16,900 16,100 15,000 241,500,000
07/03/2011 16,400 -0.40 -2.38 17,400 17,400 16,400 24,400 400,160,000
04/03/2011 16,800 0.00 ■■ 0.00 17,900 17,900 16,700 80,200 1,347,360,000
03/03/2011 16,800 0.00 ■■ 0.00 16,900 18,000 16,700 119,300 2,004,240,000
02/03/2011 16,800 -1.00 -5.62 17,900 17,900 16,800 117,900 1,980,720,000
01/03/2011 17,800 -0.30 -1.66 18,500 18,900 17,800 42,700 760,060,000
28/02/2011 18,100 -0.20 -1.09 19,400 19,400 18,000 33,800 611,780,000
25/02/2011 18,300 0.70 3.98 18,500 18,700 18,000 53,100 971,730,000
24/02/2011 17,600 0.10 0.57 18,300 18,700 16,700 41,300 726,880,000
23/02/2011 17,500 1.00 6.06 17,900 17,900 17,200 46,100 806,750,000
22/02/2011 16,500 -1.20 -6.78 17,600 17,600 16,400 22,800 376,200,000
21/02/2011 17,700 -1.20 -6.35 17,700 18,300 17,300 58,700 1,038,990,000
18/02/2011 18,900 -0.60 -3.08 17,700 19,500 17,700 117,400 2,218,860,000
17/02/2011 19,500 0.10 0.52 18,500 20,000 18,300 67,200 1,310,400,000
16/02/2011 19,400 0.40 2.11 19,400 19,600 19,400 47,000 911,800,000
15/02/2011 19,000 -1.00 -5.00 19,300 19,900 18,200 87,000 1,653,000,000
14/02/2011 20,000 1.10 5.82 18,900 20,200 18,600 252,600 5,052,000,000
11/02/2011 18,900 -0.50 -2.58 19,500 19,600 18,200 30,300 572,670,000
10/02/2011 19,400 0.00 ■■ 0.00 19,700 19,700 18,400 5,700 110,580,000
09/02/2011 19,400 -0.50 -2.51 20,000 20,000 19,000 6,400 124,160,000
08/02/2011 19,900 1.30 6.99 19,900 19,900 19,900 100 1,990,000
28/01/2011 18,600 0.00 ■■ 0.00 19,500 19,500 18,500 27,000 502,200,000
27/01/2011 18,600 0.20 1.09 18,400 18,700 18,400 12,500 232,500,000
26/01/2011 18,400 0.30 1.66 18,000 18,500 18,000 9,700 178,480,000
25/01/2011 18,100 -0.60 -3.21 18,500 18,800 18,100 6,900 124,890,000
24/01/2011 18,700 -0.10 -0.53 19,900 19,900 18,000 17,500 327,250,000
21/01/2011 18,800 0.10 0.53 18,800 19,300 18,800 32,100 603,480,000
20/01/2011 18,700 -0.30 -1.58 19,200 19,200 18,600 21,900 409,530,000
19/01/2011 19,000 -0.50 -2.56 19,800 19,900 19,000 9,800 186,200,000
18/01/2011 19,500 0.20 1.04 19,900 19,900 19,400 7,900 154,050,000
17/01/2011 19,300 -0.20 -1.03 19,500 19,700 19,300 9,200 177,560,000
14/01/2011 19,500 -0.40 -2.01 19,100 19,500 19,000 14,900 290,550,000
13/01/2011 19,900 0.90 4.74 19,900 19,900 19,900 1,000 19,900,000
12/01/2011 19,000 0.00 ■■ 0.00 20,200 20,200 19,000 11,100 210,900,000
11/01/2011 19,000 -0.20 -1.04 18,600 19,900 18,500 10,800 205,200,000
10/01/2011 19,200 -0.50 -2.54 20,800 20,800 19,200 9,400 180,480,000
07/01/2011 19,700 -0.80 -3.90 20,900 20,900 19,700 6,700 131,990,000
06/01/2011 20,500 0.10 0.49 20,500 20,900 20,000 17,800 364,900,000
05/01/2011 20,400 0.60 3.03 21,700 21,700 19,800 12,600 257,040,000
04/01/2011 19,800 -0.70 -3.41 21,500 21,900 19,800 16,500 326,700,000
31/12/2010 20,500 0.30 1.49 20,900 20,900 19,800 13,800 282,900,000
30/12/2010 20,200 -0.20 -0.98 20,000 20,200 20,000 13,300 268,660,000
29/12/2010 20,400 -1.00 -4.67 21,600 21,600 20,300 15,500 316,200,000
28/12/2010 21,400 1.80 9.18 20,000 21,400 20,000 28,200 603,480,000
27/12/2010 19,600 0.10 0.51 20,000 21,300 19,600 29,400 576,240,000
24/12/2010 19,500 -0.50 -2.50 20,700 20,700 19,400 40,000 780,000,000
23/12/2010 20,000 -1.10 -5.21 19,800 20,900 19,800 23,600 472,000,000
22/12/2010 21,100 -0.70 -3.21 22,500 22,500 20,600 29,800 628,780,000
21/12/2010 21,800 0.20 0.93 22,300 22,300 21,200 43,400 946,120,000
20/12/2010 21,600 -1.60 -6.90 23,500 23,500 21,500 28,800 622,080,000
17/12/2010 23,200 1.60 7.41 22,900 23,200 21,400 67,300 1,561,360,000
16/12/2010 21,600 -1.20 -5.26 21,800 22,100 21,600 77,700 1,678,320,000
15/12/2010 22,800 -1.50 -6.17 23,100 24,500 22,800 98,500 2,245,800,000
14/12/2010 24,300 -2.00 -7.60 24,500 26,000 24,300 62,700 1,523,610,000
13/12/2010 26,300 1.30 5.20 26,000 26,300 25,500 98,200 2,582,660,000
10/12/2010 25,000 1.40 5.93 23,600 25,000 23,400 84,300 2,107,500,000
09/12/2010 23,600 0.20 0.85 23,500 24,000 22,300 56,400 1,331,040,000
08/12/2010 23,400 -0.60 -2.50 24,400 24,700 23,400 39,900 933,660,000
07/12/2010 24,000 0.00 ■■ 0.00 24,800 25,800 24,000 150,600 3,614,400,000
06/12/2010 24,000 1.30 5.73 24,200 24,200 23,000 170,900 4,101,600,000
03/12/2010 22,700 0.70 3.18 22,600 22,700 22,500 94,600 2,147,420,000
02/12/2010 22,000 0.40 1.85 21,500 23,300 20,500 137,800 3,031,600,000
01/12/2010 21,600 -1.20 -5.26 22,800 22,800 21,600 62,600 1,352,160,000
30/11/2010 22,800 0.60 2.70 23,200 23,300 22,700 96,500 2,200,200,000
29/11/2010 22,200 1.40 6.73 21,000 22,200 20,400 87,300 1,938,060,000
26/11/2010 20,800 0.80 4.00 20,800 20,800 20,600 134,800 2,803,840,000
25/11/2010 20,000 0.80 4.17 18,900 20,000 18,900 58,600 1,172,000,000
24/11/2010 19,200 -0.20 -1.03 17,800 19,200 17,500 139,700 2,682,240,000
23/11/2010 19,400 -0.30 -1.52 19,000 19,500 18,400 48,700 944,780,000
22/11/2010 19,700 -0.50 -2.48 19,700 19,700 19,700 19,100 376,270,000
19/11/2010 20,200 -1.10 -5.16 20,500 21,500 20,200 46,200 933,240,000
18/11/2010 21,300 0.90 4.41 21,400 21,900 21,000 63,800 1,358,940,000
17/11/2010 20,400 -0.20 -0.97 20,400 21,600 20,400 49,800 1,015,920,000
16/11/2010 20,600 -1.10 -5.07 22,400 22,400 20,600 47,200 972,320,000
15/11/2010 21,700 -1.60 -6.87 21,700 22,600 21,700 68,000 1,475,600,000
12/11/2010 23,300 -1.70 -6.80 23,300 23,300 23,300 1,500 34,950,000
11/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
10/11/2010 25,000 0.40 1.63 26,500 27,500 25,000 91,500 2,287,500,000
09/11/2010 24,600 0.10 0.41 26,300 28,000 24,600 79,200 1,948,320,000
08/11/2010 24,500 -0.20 -0.81 26,000 27,000 24,100 59,000 1,445,500,000
05/11/2010 24,700 0.30 1.23 26,000 26,500 24,000 56,900 1,405,430,000
04/11/2010 24,400 1.30 5.63 25,000 26,200 23,500 76,100 1,856,840,000
03/11/2010 23,100 -0.90 -3.75 24,200 25,500 23,000 52,700 1,217,370,000
02/11/2010 24,000 0.00 ■■ 0.00 24,000 24,800 24,000 40,000 960,000,000
01/11/2010 24,000 -0.40 -1.64 25,500 26,000 24,000 46,800 1,123,200,000
29/10/2010 24,400 -0.20 -0.81 25,000 25,400 23,900 48,300 1,178,520,000
28/10/2010 24,600 -0.70 -2.77 25,900 25,900 24,600 31,300 769,980,000
27/10/2010 25,300 -0.70 -2.69 26,200 26,700 24,500 59,900 1,515,470,000
26/10/2010 26,000 2.10 8.79 24,900 26,200 24,600 153,900 4,001,400,000
25/10/2010 23,900 0.90 3.91 24,200 24,800 22,600 64,700 1,546,330,000
22/10/2010 23,000 0.30 1.32 23,600 24,400 22,000 70,200 1,614,600,000
21/10/2010 22,700 0.70 3.18 22,800 23,800 21,700 70,200 1,593,540,000
20/10/2010 22,000 -1.60 -6.78 23,300 23,300 21,900 97,900 2,153,800,000
19/10/2010 23,600 -1.10 -4.45 24,000 24,000 23,000 31,600 745,760,000
18/10/2010 24,700 -0.60 -2.37 24,500 25,500 24,500 11,700 288,990,000
15/10/2010 25,300 0.10 0.40 24,800 25,400 24,800 5,200 131,560,000
14/10/2010 25,200 -0.40 -1.56 25,600 26,000 25,000 9,800 246,960,000
13/10/2010 25,600 0.10 0.39 24,300 26,400 24,200 28,200 721,920,000
12/10/2010 25,500 -1.00 -3.77 26,300 27,000 25,200 25,100 640,050,000
11/10/2010 26,500 0.50 1.92 25,200 26,800 25,200 10,000 265,000,000
08/10/2010 26,000 -0.90 -3.35 27,100 27,300 26,000 13,700 356,200,000
07/10/2010 26,900 -1.40 -4.95 28,400 28,400 26,900 18,700 503,030,000
06/10/2010 28,300 0.80 2.91 27,900 28,400 27,000 26,400 747,120,000
05/10/2010 27,500 0.00 ■■ 0.00 26,000 27,800 25,700 74,900 2,059,750,000
04/10/2010 27,500 -1.70 -5.82 29,000 29,000 27,500 51,600 1,419,000,000
01/10/2010 29,200 -1.00 -3.31 30,500 30,500 29,200 13,000 379,600,000
30/09/2010 30,200 -0.20 -0.66 30,000 31,000 29,800 22,500 679,500,000
29/09/2010 30,400 -1.90 -5.88 33,900 34,100 30,300 63,400 1,927,360,000
28/09/2010 32,300 2.10 6.95 32,300 32,300 32,300 100,500 3,246,150,000
27/09/2010 30,200 1.90 6.71 30,000 30,200 29,900 70,800 2,138,160,000
24/09/2010 28,300 0.10 0.35 28,200 28,500 28,000 28,600 809,380,000
23/09/2010 28,200 -1.60 -5.37 29,800 29,800 27,700 16,700 470,940,000
22/09/2010 29,800 0.00 ■■ 0.00 30,000 30,500 29,300 20,000 596,000,000
21/09/2010 29,800 -0.40 -1.32 30,100 30,100 29,200 18,300 545,340,000
20/09/2010 30,200 -0.20 -0.66 32,000 32,000 30,200 9,700 292,940,000
17/09/2010 30,400 1.50 5.19 29,000 30,400 29,000 68,000 2,067,200,000
16/09/2010 28,900 -0.10 -0.34 30,000 30,000 27,600 5,700 164,730,000
15/09/2010 29,000 -1.00 -3.33 28,100 29,000 28,000 5,600 162,400,000
14/09/2010 30,000 1.00 3.45 29,000 30,000 29,000 3,600 108,000,000
13/09/2010 29,000 -1.20 -3.97 29,100 29,100 29,000 24,000 696,000,000
10/09/2010 30,200 -2.00 -6.21 33,000 33,000 30,100 32,500 981,500,000
09/09/2010 32,200 1.70 5.57 31,900 32,700 31,000 38,500 1,239,700,000
08/09/2010 30,500 -1.50 -4.69 30,600 31,100 30,300 44,700 1,363,350,000
07/09/2010 32,000 -0.60 -1.84 34,600 34,600 30,500 39,400 1,260,800,000
06/09/2010 32,600 1.10 3.49 29,000 32,600 29,000 22,400 730,240,000
01/09/2010 31,500 1.30 4.30 31,400 31,500 29,000 32,600 1,026,900,000
31/08/2010 30,200 1.70 5.96 30,000 30,400 28,800 51,000 1,540,200,000
30/08/2010 28,500 2.00 7.55 28,500 28,500 28,400 16,500 470,250,000
27/08/2010 26,500 -1.00 -3.64 27,200 27,500 26,500 33,600 890,400,000
26/08/2010 27,500 -1.80 -6.14 27,500 30,400 27,500 37,600 1,034,000,000
25/08/2010 29,300 -0.40 -1.35 30,500 30,500 29,300 3,500 102,550,000
24/08/2010 29,700 -0.30 -1.00 32,100 32,100 29,700 127,400 3,783,780,000
23/08/2010 30,000 -1.10 -3.54 32,400 32,400 30,000 131,300 3,939,000,000
20/08/2010 31,100 -0.90 -2.81 32,800 32,800 30,200 37,100 1,153,810,000
19/08/2010 32,000 -1.00 -3.03 31,300 33,300 31,300 17,100 547,200,000
18/08/2010 33,000 -1.80 -5.17 34,000 34,000 32,700 21,500 709,500,000
17/08/2010 34,800 0.40 1.16 36,000 36,700 34,000 57,700 2,007,960,000
16/08/2010 34,400 1.80 5.52 34,000 34,400 34,000 23,100 794,640,000
13/08/2010 32,600 -2.00 -5.78 32,300 33,000 32,200 142,300 4,638,980,000
12/08/2010 34,600 -2.40 -6.49 35,000 35,000 34,600 14,600 505,160,000
11/08/2010 37,000 -2.10 -5.37 41,400 41,400 36,400 91,600 3,389,200,000
10/08/2010 39,100 -2.80 -6.68 39,500 39,500 39,100 21,300 832,830,000
09/08/2010 41,900 -3.10 -6.89 43,500 44,000 41,900 22,500 942,750,000
06/08/2010 45,000 2.00 4.65 45,000 45,000 45,000 1,000 45,000,000
05/08/2010 43,000 0.00 ■■ 0.00 45,800 45,800 43,000 14,700 632,100,000
04/08/2010 43,000 0.00 ■■ 0.00 44,400 46,100 43,000 2,700 116,100,000
03/08/2010 43,000 -2.50 -5.49 43,300 43,300 43,000 4,200 180,600,000
02/08/2010 45,500 0.40 0.89 44,500 45,500 44,500 300 13,650,000
30/07/2010 45,100 -0.20 -0.44 45,000 45,100 45,000 43,700 1,970,870,000
29/07/2010 45,300 0.30 0.67 45,000 45,500 44,900 18,200 824,460,000
28/07/2010 45,000 -1.00 -2.17 47,000 47,900 45,000 21,100 949,500,000
27/07/2010 46,000 1.00 2.22 47,000 47,500 45,700 27,400 1,260,400,000
26/07/2010 45,000 -2.20 -4.66 45,100 45,100 44,000 29,300 1,318,500,000
23/07/2010 47,200 -0.20 -0.42 47,500 47,600 47,000 7,700 363,440,000
22/07/2010 47,400 -0.10 -0.21 47,900 47,900 46,600 31,800 1,507,320,000
21/07/2010 47,500 -0.70 -1.45 47,500 47,500 47,000 25,800 1,225,500,000
20/07/2010 48,200 -0.20 -0.41 48,000 48,200 48,000 21,300 1,026,660,000
19/07/2010 48,400 -0.50 -1.02 49,000 49,000 48,000 7,100 343,640,000
16/07/2010 48,900 0.10 0.20 49,600 49,600 48,000 15,500 757,950,000
15/07/2010 48,800 0.30 0.62 48,300 48,800 48,000 10,300 502,640,000
14/07/2010 48,500 -1.70 -3.39 50,500 50,500 48,500 56,100 2,720,850,000
13/07/2010 50,200 2.20 4.58 50,100 50,200 50,000 12,600 632,520,000
12/07/2010 48,000 2.80 6.19 46,600 48,000 46,000 29,600 1,420,800,000
09/07/2010 45,200 -3.30 -6.80 47,800 48,000 45,200 24,300 1,098,360,000
08/07/2010 48,500 -0.70 -1.42 49,100 49,100 48,500 4,600 223,100,000
07/07/2010 49,200 -0.70 -1.40 51,900 51,900 49,200 24,400 1,200,480,000
06/07/2010 49,900 -1.50 -2.92 50,000 51,200 49,500 53,700 2,679,630,000
05/07/2010 51,400 1.00 1.98 52,400 52,500 50,800 28,300 1,454,620,000
02/07/2010 50,400 0.80 1.61 51,800 51,800 50,200 12,700 640,080,000
01/07/2010 49,600 -0.70 -1.39 48,100 50,000 48,100 29,800 1,478,080,000
30/06/2010 50,300 -1.60 -3.08 51,500 51,500 49,800 43,500 2,188,050,000
29/06/2010 51,900 -0.70 -1.33 52,900 53,600 51,600 25,300 1,313,070,000
28/06/2010 52,600 -1.60 -2.95 53,700 53,700 52,600 103,600 5,449,360,000
25/06/2010 54,200 -0.80 -1.45 54,200 54,300 52,900 61,000 3,306,200,000
24/06/2010 55,000 1.10 2.04 53,800 56,000 53,000 116,500 6,407,500,000
23/06/2010 53,900 -0.60 -1.10 52,800 56,000 52,800 92,500 4,985,750,000
22/06/2010 54,500 3.50 6.86 51,000 54,500 51,000 193,900 10,567,550,000
21/06/2010 51,000 0.10 0.20 50,100 52,000 50,000 32,100 1,637,100,000
18/06/2010 50,900 0.40 0.79 51,300 52,100 49,500 64,500 3,283,050,000
17/06/2010 50,500 -1.50 -2.88 52,500 52,500 49,000 44,700 2,257,350,000
16/06/2010 52,000 0.50 0.97 51,500 53,000 51,500 50,500 2,626,000,000
15/06/2010 51,500 -1.50 -2.83 55,400 55,400 50,500 86,900 4,475,350,000
14/06/2010 53,000 -3.20 -5.69 57,800 57,800 53,000 18,500 980,500,000
11/06/2010 56,200 2.80 5.24 55,000 56,600 55,000 111,000 6,238,200,000
10/06/2010 53,400 -1.60 -2.91 55,500 55,500 53,300 24,600 1,313,640,000
09/06/2010 55,000 1.60 3.00 53,400 56,300 53,100 171,300 9,421,500,000
08/06/2010 53,400 1.90 3.69 52,500 53,500 50,700 110,300 5,890,020,000
07/06/2010 51,500 -3.70 -6.70 51,100 54,800 51,100 148,100 7,627,150,000
04/06/2010 55,200 -1.80 -3.16 57,000 57,000 53,200 139,100 7,678,320,000
03/06/2010 57,000 1.80 3.26 55,500 58,200 55,500 129,700 7,392,900,000
02/06/2010 55,200 -3.20 -5.48 57,000 57,000 53,000 123,500 6,817,200,000
01/06/2010 58,400 0.40 0.69 56,000 60,500 55,000 331,700 19,371,280,000
31/05/2010 58,000 -1.10 -1.86 58,000 60,300 57,900 46,700 2,708,600,000
28/05/2010 59,100 3.10 5.54 59,000 59,100 57,000 292,600 17,292,660,000
27/05/2010 56,000 3.00 5.66 56,000 56,000 53,000 190,600 10,673,600,000
26/05/2010 53,000 3.40 6.85 53,000 53,000 50,000 170,300 9,025,900,000
25/05/2010 49,600 3.20 6.90 49,500 49,600 49,500 40,100 1,988,960,000
24/05/2010 46,400 0.40 0.87 46,300 46,400 46,300 13,000 603,200,000
21/05/2010 46,000 -0.10 -0.22 43,400 46,000 41,000 84,100 3,868,600,000
20/05/2010 46,100 3.70 8.73 40,200 46,100 40,100 106,000 4,886,600,000
19/05/2010 42,400 -2.60 -5.78 43,200 44,000 42,400 61,100 2,590,640,000
18/05/2010 45,000 -1.60 -3.43 47,000 47,000 44,900 100,800 4,536,000,000
17/05/2010 46,600 -1.00 -2.10 46,000 50,000 46,000 71,400 3,327,240,000
14/05/2010 47,600 -2.80 -5.56 51,100 51,200 47,600 77,300 3,679,480,000
13/05/2010 50,400 -1.30 -2.51 51,000 53,500 48,900 252,000 12,700,800,000
12/05/2010 51,700 -0.10 -0.19 55,400 55,400 49,100 470,700 24,335,190,000
11/05/2010 51,800 3.00 6.15 51,600 51,800 51,600 30,000 1,554,000,000
10/05/2010 48,800 2.80 6.09 48,000 48,800 45,800 296,000 14,444,800,000
07/05/2010 46,000 2.10 4.78 45,800 46,000 43,500 264,700 12,176,200,000
06/05/2010 43,900 2.50 6.04 42,000 43,900 41,100 185,800 8,156,620,000
05/05/2010 41,400 -0.80 -1.90 42,000 42,000 40,800 39,900 1,651,860,000
04/05/2010 42,200 0.40 0.96 42,500 43,500 41,900 69,000 2,911,800,000
29/04/2010 41,800 0.00 ■■ 0.00 42,000 42,700 41,300 113,600 4,748,480,000
28/04/2010 41,800 0.90 2.20 43,700 43,700 41,500 152,700 6,382,860,000
27/04/2010 40,900 3.00 7.92 40,900 40,900 40,900 15,000 613,500,000
26/04/2010 46,000 -1.00 -2.13 46,500 47,500 45,100 112,000 5,152,000,000
22/04/2010 47,000 -2.30 -4.67 49,200 49,500 46,000 102,000 4,794,000,000
21/04/2010 49,300 -0.20 -0.40 50,400 50,400 48,100 76,700 3,781,310,000
20/04/2010 49,500 2.30 4.87 46,500 50,300 46,500 80,100 3,964,950,000
19/04/2010 47,200 -2.60 -5.22 49,800 49,800 47,000 169,700 8,009,840,000
16/04/2010 49,800 -2.70 -5.14 53,500 53,500 49,500 123,500 6,150,300,000
15/04/2010 52,500 1.60 3.14 52,900 53,500 50,000 92,000 4,830,000,000
14/04/2010 50,900 0.40 0.79 50,200 53,000 49,200 111,900 5,695,710,000
13/04/2010 50,500 1.50 3.06 49,500 52,900 48,500 111,200 5,615,600,000
12/04/2010 49,000 -2.00 -3.92 52,000 52,000 48,700 137,300 6,727,700,000
09/04/2010 51,000 -2.20 -4.14 55,500 56,600 49,400 255,800 13,045,800,000
08/04/2010 53,200 3.40 6.83 53,200 53,200 50,500 504,900 26,860,680,000
07/04/2010 49,800 3.20 6.87 49,800 49,800 49,000 111,700 5,562,660,000
06/04/2010 47,800 2.90 6.46 47,800 47,800 47,800 72,200 3,451,160,000
05/04/2010 44,900 2.90 6.90 43,500 44,900 43,500 182,500 8,194,250,000
02/04/2010 42,000 -1.00 -2.33 42,100 42,400 41,700 49,600 2,083,200,000
01/04/2010 43,000 0.40 0.94 43,500 43,500 41,300 55,000 2,365,000,000
31/03/2010 42,600 -1.40 -3.18 44,600 44,600 42,000 60,800 2,590,080,000
30/03/2010 44,000 1.20 2.80 43,400 46,200 43,400 129,200 5,684,800,000
29/03/2010 42,800 0.30 0.71 43,500 44,600 42,300 94,100 4,027,480,000
26/03/2010 42,500 -0.60 -1.39 42,600 44,500 41,000 84,100 3,574,250,000
25/03/2010 43,100 -3.40 -7.31 44,900 44,900 42,600 32,300 1,392,130,000
24/03/2010 46,500 2.50 5.68 44,000 47,000 43,900 124,600 5,793,900,000
23/03/2010 44,000 -1.00 -2.22 44,000 45,500 43,600 58,000 2,552,000,000
22/03/2010 45,000 -0.80 -1.75 44,200 46,000 43,400 131,800 5,931,000,000
19/03/2010 45,800 -1.80 -3.78 47,500 48,000 44,800 79,700 3,650,260,000
18/03/2010 47,600 1.10 2.37 47,000 48,000 44,000 69,600 3,312,960,000
17/03/2010 46,500 -1.50 -3.12 48,100 48,600 46,000 84,900 3,947,850,000
16/03/2010 48,000 0.50 1.05 50,000 50,700 47,400 297,500 14,280,000,000
15/03/2010 47,500 2.60 5.79 45,000 47,500 45,000 258,900 12,297,750,000
12/03/2010 44,900 0.50 1.13 44,500 45,000 43,500 46,000 2,065,400,000
11/03/2010 44,400 0.50 1.14 43,000 45,500 43,000 79,200 3,516,480,000
10/03/2010 43,900 -1.70 -3.73 43,200 44,500 43,000 88,000 3,863,200,000
09/03/2010 45,600 -1.10 -2.36 44,600 46,900 44,600 78,100 3,561,360,000
08/03/2010 46,700 1.40 3.09 47,300 47,400 46,000 75,800 3,539,860,000
05/03/2010 45,300 3.40 8.11 42,400 45,300 42,000 161,600 7,320,480,000
04/03/2010 41,900 -0.10 -0.24 43,000 43,500 41,000 46,800 1,960,920,000
03/03/2010 42,000 0.10 0.24 42,000 44,500 40,200 61,900 2,599,800,000
02/03/2010 41,900 2.30 5.81 41,900 41,900 41,200 174,300 7,303,170,000
01/03/2010 39,600 2.50 6.74 38,400 39,600 38,000 40,700 1,611,720,000
26/02/2010 37,100 -0.10 -0.27 37,000 38,000 37,000 6,100 226,310,000
25/02/2010 37,200 0.10 0.27 38,300 38,800 37,100 10,000 372,000,000
24/02/2010 37,100 0.30 0.82 36,800 38,000 36,800 21,900 812,490,000
23/02/2010 36,800 -2.40 -6.12 37,300 37,300 36,800 26,700 982,560,000
22/02/2010 39,200 0.00 ■■ 0.00 40,000 41,000 38,200 11,100 435,120,000
12/02/2010 39,200 1.20 3.16 39,400 39,400 38,800 13,200 517,440,000
11/02/2010 38,000 1.40 3.83 37,000 38,200 37,000 29,100 1,105,800,000
10/02/2010 36,600 1.50 4.27 36,500 37,000 36,500 12,500 457,500,000
09/02/2010 35,100 -1.80 -4.88 36,700 36,700 35,000 31,400 1,102,140,000
08/02/2010 36,900 -0.30 -0.81 36,500 37,000 35,600 18,200 671,580,000
05/02/2010 37,200 -2.30 -5.82 37,500 38,500 36,500 58,900 2,191,080,000
04/02/2010 39,500 0.30 0.77 39,000 39,600 38,300 48,600 1,919,700,000
03/02/2010 39,200 0.20 0.51 39,000 40,400 39,000 39,000 1,528,800,000
02/02/2010 39,000 -0.30 -0.76 40,000 40,100 38,800 48,400 1,887,600,000
01/02/2010 39,300 1.30 3.42 37,500 39,300 37,500 70,800 2,782,440,000
29/01/2010 38,000 -1.20 -3.06 36,600 39,000 36,600 80,800 3,070,400,000
28/01/2010 39,200 -1.40 -3.45 41,900 41,900 39,200 42,600 1,669,920,000
27/01/2010 40,600 -3.10 -7.09 46,300 46,300 40,400 58,700 2,383,220,000
26/01/2010 43,700 2.30 5.56 43,600 43,700 41,000 22,200 970,140,000
25/01/2010 41,400 1.40 3.50 41,000 41,400 39,000 106,300 4,400,820,000
22/01/2010 40,000 1.90 4.99 36,000 40,000 36,000 71,800 2,872,000,000
21/01/2010 38,100 -1.50 -3.79 39,000 40,700 38,100 48,600 1,851,660,000
20/01/2010 39,600 -0.10 -0.25 38,800 41,500 38,800 105,600 4,181,760,000
19/01/2010 39,700 -1.70 -4.11 38,600 40,900 38,600 134,600 5,343,620,000
18/01/2010 41,400 -2.40 -5.48 41,400 42,000 41,400 28,700 1,188,180,000
15/01/2010 43,800 -3.40 -7.20 48,000 48,000 43,800 52,800 2,312,640,000
14/01/2010 47,200 1.10 2.39 47,200 47,200 44,300 105,000 4,956,000,000
13/01/2010 46,100 0.50 1.10 42,600 49,000 42,600 152,800 7,044,080,000
12/01/2010 45,600 -3.30 -6.75 45,600 47,600 45,600 123,500 5,631,600,000
11/01/2010 48,900 -2.00 -3.93 52,000 52,000 48,900 87,000 4,254,300,000
08/01/2010 50,900 -0.50 -0.97 54,200 54,800 47,900 175,600 8,938,040,000
07/01/2010 51,400 2.90 5.98 51,400 51,400 48,000 192,800 9,909,920,000
06/01/2010 48,500 3.10 6.83 48,500 48,500 45,800 140,200 6,799,700,000
05/01/2010 45,400 2.90 6.82 45,400 45,400 40,000 152,700 6,932,580,000
04/01/2010 42,500 2.70 6.78 42,500 42,500 42,500 200 8,500,000
31/12/2009 39,800 2.50 6.70 39,800 39,800 39,800 19,600 780,080,000
30/12/2009 37,300 2.40 6.88 37,300 37,300 36,000 220,300 8,217,190,000
29/12/2009 34,900 2.20 6.73 34,900 34,900 34,900 53,500 1,867,150,000
28/12/2009 32,700 2.10 6.86 32,700 32,700 32,700 3,300 107,910,000
25/12/2009 30,600 2.00 6.99 30,600 30,600 30,600 9,500 290,700,000
24/12/2009 28,600 1.70 6.32 28,600 28,600 28,600 6,500 185,900,000
23/12/2009 26,900 1.70 6.75 26,900 26,900 25,100 50,400 1,355,760,000
22/12/2009 25,200 1.60 6.78 25,200 25,200 25,000 66,000 1,663,200,000
21/12/2009 23,600 0.60 2.61 23,600 23,600 23,500 27,600 651,360,000
18/12/2009 23,000 1.50 6.98 20,000 23,000 20,000 119,800 2,755,400,000
17/12/2009 21,500 -1.60 -6.93 21,500 21,500 21,500 4,900 105,350,000
16/12/2009 23,100 -1.60 -6.48 23,100 23,100 23,100 5,600 129,360,000
15/12/2009 24,700 -1.30 -5.00 26,500 26,500 24,700 22,200 548,340,000
14/12/2009 26,000 -1.30 -4.76 25,500 27,000 25,400 60,600 1,575,600,000
11/12/2009 27,300 -2.00 -6.83 27,300 27,400 27,300 30,100 821,730,000
10/12/2009 29,300 -2.00 -6.39 29,300 31,000 29,300 119,400 3,498,420,000
09/12/2009 31,300 -2.20 -6.57 33,000 33,000 31,300 11,100 347,430,000
08/12/2009 33,500 -1.60 -4.56 34,500 34,500 33,500 21,400 716,900,000
07/12/2009 35,100 -1.90 -5.14 36,000 36,800 35,000 26,500 930,150,000
04/12/2009 37,000 -0.40 -1.07 37,300 37,300 35,000 20,100 743,700,000
03/12/2009 37,400 0.40 1.08 36,600 39,000 36,600 53,900 2,015,860,000
02/12/2009 37,000 -0.60 -1.60 40,100 40,100 37,000 146,100 5,405,700,000
01/12/2009 37,600 1.60 4.44 34,000 37,600 34,000 162,600 6,113,760,000
30/11/2009 36,000 0.10 0.28 35,000 36,500 34,000 55,900 2,012,400,000
27/11/2009 35,900 -2.60 -6.75 35,900 38,500 35,900 103,400 3,712,060,000
26/11/2009 38,500 -2.80 -6.78 38,500 38,500 38,500 600 23,100,000
25/11/2009 41,300 -2.60 -5.92 41,600 41,600 41,300 8,500 351,050,000
24/11/2009 43,900 -2.50 -5.39 45,000 45,500 43,900 55,900 2,454,010,000
23/11/2009 46,400 -2.40 -4.92 48,000 48,000 46,400 34,800 1,614,720,000
20/11/2009 48,800 -2.10 -4.13 50,000 51,000 48,500 54,200 2,644,960,000
19/11/2009 50,900 -2.10 -3.96 53,000 54,500 48,900 116,800 5,945,120,000
18/11/2009 53,000 0.10 0.19 52,000 55,000 52,000 117,800 6,243,400,000
17/11/2009 52,900 -3.00 -5.37 60,000 60,700 52,900 114,200 6,041,180,000
16/11/2009 55,900 2.10 3.90 56,900 56,900 54,000 75,500 4,220,450,000
13/11/2009 53,800 0.00 ■■ 0.00 50,000 53,800 50,000 62,700 3,373,260,000
12/11/2009 53,800 0.60 1.13 49,500 56,000 49,500 271,900 14,628,220,000
11/11/2009 53,200 -4.00 -6.99 53,200 53,200 53,200 14,200 755,440,000
10/11/2009 57,200 -4.20 -6.84 57,200 57,300 57,200 41,200 2,356,640,000
09/11/2009 61,400 -3.90 -5.97 61,400 61,400 61,400 5,500 337,700,000
06/11/2009 65,300 -4.60 -6.58 65,300 72,000 65,300 93,300 6,092,490,000
05/11/2009 69,900 -5.10 -6.80 69,800 77,100 69,800 337,400 23,584,260,000
04/11/2009 75,000 -5.20 -6.48 75,000 75,000 75,000 1,000 75,000,000
03/11/2009 80,200 -3.80 -4.52 86,200 86,200 80,200 14,500 1,162,900,000
02/11/2009 84,000 0.10 0.12 89,600 89,700 78,500 142,300 11,953,200,000
30/10/2009 83,900 5.40 6.88 83,900 83,900 83,900 47,400 3,976,860,000
29/10/2009 78,500 4.70 6.37 78,500 78,500 78,500 192,600 15,119,100,000
28/10/2009 73,800 1.80 2.50 73,800 73,800 69,000 62,300 4,597,740,000
27/10/2009 72,000 4.50 6.67 72,000 72,000 62,600 378,600 27,259,200,000
26/10/2009 67,500 4.40 6.97 67,500 67,500 64,000 195,700 13,209,750,000
23/10/2009 63,100 4.10 6.95 63,100 63,100 63,100 27,300 1,722,630,000
22/10/2009 59,000 3.80 6.88 59,000 59,000 59,000 400 23,600,000
21/10/2009 55,200 3.60 6.98 55,200 55,200 55,200 600 33,120,000
20/10/2009 51,600 3.30 6.83 51,600 51,600 51,600 12,600 650,160,000
19/10/2009 48,300 3.10 6.86 48,300 48,300 48,300 49,500 2,390,850,000
16/10/2009 45,200 2.90 6.86 45,200 45,200 45,200 160,200 7,241,040,000
15/10/2009 42,300 2.70 6.82 42,300 42,300 42,300 1,600 67,680,000
14/10/2009 39,600 2.50 6.74 39,600 39,600 39,600 1,500 59,400,000
13/10/2009 37,100 2.40 6.92 37,100 37,100 37,100 14,700 545,370,000
12/10/2009 34,700 2.20 6.77 34,700 34,700 34,700 800 27,760,000
09/10/2009 32,500 2.10 6.91 32,500 32,500 32,500 3,200 104,000,000
08/10/2009 30,400 1.90 6.67 30,400 30,400 30,400 11,300 343,520,000
07/10/2009 28,500 1.50 5.56 28,500 28,500 28,500 27,000 769,500,000
06/10/2009 27,000 2.00 8.00 25,900 27,000 25,000 79,000 2,133,000,000
05/10/2009 25,000 -1.00 -3.85 25,300 26,800 23,500 96,600 2,415,000,000
02/10/2009 26,000 -0.30 -1.14 25,000 26,200 24,400 142,000 3,692,000,000
01/10/2009 26,300 1.70 6.91 26,300 26,300 23,000 206,400 5,428,320,000
30/09/2009 24,600 1.60 6.96 24,600 24,600 24,000 174,200 4,285,320,000
29/09/2009 23,000 1.50 6.98 23,000 23,000 23,000 15,800 363,400,000
28/09/2009 21,500 0.70 3.37 21,500 21,500 21,500 10,600 227,900,000
25/09/2009 20,800 0.60 2.97 20,300 20,800 19,500 430,600 8,956,480,000
24/09/2009 20,200 1.30 6.88 19,000 20,300 18,400 255,600 5,163,120,000
23/09/2009 18,900 -0.10 -0.53 18,500 19,500 18,500 102,500 1,937,250,000
22/09/2009 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 62,500 1,187,500,000
21/09/2009 19,000 1.50 8.57 18,300 19,000 18,300 111,000 2,109,000,000
18/09/2009 17,500 0.20 1.16 16,500 18,400 16,500 59,000 1,032,500,000
17/09/2009 17,300 -1.20 -6.49 18,000 18,100 17,300 59,300 1,025,890,000
16/09/2009 18,500 -0.70 -3.65 18,600 18,700 18,500 155,600 2,878,600,000
15/09/2009 19,200 0.10 0.52 20,200 20,200 18,200 81,400 1,562,880,000
14/09/2009 19,100 1.20 6.70 19,100 19,100 18,800 34,400 657,040,000
11/09/2009 17,900 0.90 5.29 17,900 17,900 17,800 175,300 3,137,870,000
10/09/2009 17,000 0.90 5.59 16,000 17,100 15,100 105,800 1,798,600,000
09/09/2009 16,100 -0.70 -4.17 16,000 16,400 15,600 103,700 1,669,570,000
08/09/2009 16,800 0.80 5.00 16,500 16,900 16,000 20,200 339,360,000
07/09/2009 16,000 -1.20 -6.98 17,500 17,500 16,000 62,300 996,800,000
04/09/2009 17,200 1.10 6.83 17,200 17,200 16,500 327,700 5,636,440,000
03/09/2009 16,100 1.00 6.62 16,100 16,100 15,900 123,700 1,991,570,000
01/09/2009 15,100 0.90 6.34 15,100 15,100 15,000 139,800 2,110,980,000
31/08/2009 14,200 0.90 6.77 14,200 14,200 14,200 48,400 687,280,000
28/08/2009 13,300 0.50 3.91 13,300 13,300 13,000 69,700 927,010,000
27/08/2009 12,800 0.80 6.67 12,200 12,800 12,000 25,700 328,960,000
26/08/2009 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 18,200 218,400,000
25/08/2009 12,000 -0.40 -3.23 12,200 12,300 11,900 12,000 144,000,000
24/08/2009 12,400 0.10 0.81 12,300 12,400 12,000 3,600 44,640,000
21/08/2009 12,300 0.20 1.65 12,000 12,600 12,000 9,000 110,700,000
20/08/2009 12,100 -0.30 -2.42 12,200 12,200 12,000 3,200 38,720,000
19/08/2009 12,400 0.00 ■■ 0.00 12,200 12,800 12,100 7,100 88,040,000
18/08/2009 12,400 -0.40 -3.12 13,000 13,000 12,200 12,400 153,760,000
17/08/2009 12,800 -0.60 -4.48 12,800 13,500 12,800 24,300 311,040,000
14/08/2009 13,400 -0.60 -4.29 14,000 14,000 13,400 8,800 117,920,000
13/08/2009 14,000 -0.20 -1.41 14,000 14,000 13,800 27,200 380,800,000
12/08/2009 14,200 -0.90 -5.96 15,000 15,100 14,000 23,600 335,120,000
11/08/2009 15,100 -0.30 -1.95 15,700 15,700 14,300 35,900 542,090,000
10/08/2009 15,400 0.40 2.67 15,500 15,500 14,800 57,700 888,580,000
07/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 86,100 1,291,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp