Lịch sử giao dịch CTM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT Xây Dựng & Khai Thác Mỏ Vinavico
Vinavico Investment Construction & Mining JSC
Mã CK: CTM 1.40 ▼ -0.10 (-6.67%) (cập nhật 22:43 04/01/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinavicoincom.com

CTM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2017	1,400	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	1,400	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	1,400	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
25/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
20/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
19/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
13/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
12/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
09/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
08/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
07/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
06/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
05/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
02/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
01/10/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
29/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
28/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
25/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
22/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
21/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
18/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
15/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
14/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
11/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
10/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
09/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
08/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
07/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
04/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
03/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
31/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
28/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
27/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
26/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
25/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
21/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
20/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
19/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
18/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
14/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
13/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
12/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
11/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
10/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
07/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
06/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
05/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
04/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
03/08/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
31/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
29/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
28/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
27/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
22/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
21/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
20/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
15/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
14/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
13/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
10/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
09/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
08/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
07/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
06/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
03/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
02/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
01/07/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
30/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
29/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
26/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
25/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
24/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
23/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
22/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
19/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	1,400	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	11,000	15,400,000
10/06/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	16,100	24,150,000
09/06/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,600	3,640,000
08/06/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	21,240	29,736,000
05/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,300	9,100	13,650,000
04/06/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	5,100	7,140,000
03/06/2015	1,300	0.00 ■■	0.00	1,200	1,400	1,200	13,100	17,030,000
02/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	23,200	30,160,000
01/06/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	2,400	3,360,000
29/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,200	6,300,000
28/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	5,900	8,850,000
27/05/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	16,300	26,080,000
26/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	13,000	19,500,000
25/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	900	1,440,000
22/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
21/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,500	2,550,000
20/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	4,600	8,280,000
19/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
18/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,000	4,000,000
14/05/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	7,300	15,330,000
13/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
12/05/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,100	4,830,000
11/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	600	1,500,000
08/05/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
07/05/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
06/05/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,500	18,200,000
24/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,400	11,880,000
20/04/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	117	315,900
17/04/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	3,133	7,832,500
16/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
15/04/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,500	4,050,000
14/04/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	18,055	45,137,500
13/04/2015	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	1,900	5,130,000
10/04/2015	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	9,400	28,200,000
09/04/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	844	2,785,200
08/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
06/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/04/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	130	455,000
02/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	800	2,880,000
30/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
27/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
25/03/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,000	3,600,000
24/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/03/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	2,650	9,010,000
20/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
19/03/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2015	3,000	-0.30 ▼	-9.09	3,100	3,400	3,000	2,700	8,100,000
16/03/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	811	2,676,300
13/03/2015	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	12,700	45,720,000
12/03/2015	4,000	0.30 ▲	8.11	3,600	4,000	3,600	300	1,200,000
11/03/2015	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	700	2,590,000
10/03/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
09/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2015	4,400	0.20 ▲	4.76	4,000	4,400	4,000	1,900	8,360,000
05/03/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,000	4,200,000
04/03/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
03/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
27/02/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/02/2015	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	2,000	8,200,000
25/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/02/2015	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	1,100	4,840,000
13/02/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
12/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/02/2015	4,400	0.20 ▲	4.76	3,900	4,400	3,900	1,304	5,737,600
10/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	96	403,200
09/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
05/02/2015	4,600	0.30 ▲	6.98	4,600	4,600	4,600	190	874,000
04/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
03/02/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	200	860,000
02/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
29/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,800	11,200,000
28/01/2015	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	4,110	16,440,000
27/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	17	69,700
16/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	33	135,300
14/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	500	2,050,000
29/12/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	500	2,000,000
26/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
25/12/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	600	2,580,000
24/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/12/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,700	3,150	14,805,000
19/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
18/12/2014	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	2,250	10,350,000
17/12/2014	4,700	0.30 ▲	6.82	4,400	4,800	4,400	4,700	22,090,000
16/12/2014	4,400	0.30 ▲	7.32	4,100	4,500	4,100	2,500	11,000,000
15/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
12/12/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	3,000	12,300,000
11/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	6,000	22,800,000
10/12/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	5,800	22,620,000
09/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,200	4,440,000
08/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,700	9,990,000
05/12/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	8,100	29,970,000
04/12/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	2,600	10,140,000
03/12/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	4,100	15,170,000
02/12/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	10,200	39,780,000
01/12/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	1,800	6,660,000
28/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,200	4,320,000
27/11/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,600	27,140	103,132,000
26/11/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,600	2,800	10,640,000
25/11/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	600	2,220,000
24/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,510	5,436,000
21/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	11,500	41,400,000
20/11/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	10,400	37,440,000
19/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	23,800	83,300,000
18/11/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	32,300	113,050,000
17/11/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,650	49,140,000
14/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	50,100	175,350,000
13/11/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	14,200	49,700,000
12/11/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	11,431	38,865,400
11/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,500	11,200,000
10/11/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	49,400	158,080,000
07/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,100	6,720,000
05/11/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	11,225	35,920,000
04/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	2,700	8,370,000
03/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,300	9,900,000
31/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
30/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2014	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	3,000	9,000,000
24/10/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	210	672,000
23/10/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	500	1,600,000
22/10/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	4,600	14,720,000
21/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
20/10/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,000	6,200,000
17/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,353	17,664,900
13/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	410	1,353,000
10/10/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	4,547	15,005,100
09/10/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	4,300	14,190,000
08/10/2014	3,200	0.00 ■■	0.00	3,200	3,400	3,200	30,167	96,534,400
07/10/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	1,500	4,800,000
06/10/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	1,800	5,940,000
03/10/2014	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	4,148	12,858,800
02/10/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	3,433	10,985,600
01/10/2014	3,200	0.20 ▲	6.67	3,200	3,300	3,100	2,020	6,464,000
30/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	18,245	54,735,000
29/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	12,800	39,680,000
26/09/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	23,355	74,736,000
25/09/2014	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	23,700	73,470,000
24/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2014	3,400	0.10 ▲	3.03	3,100	3,400	3,100	1,000	3,400,000
19/09/2014	3,300	0.10 ▲	3.12	3,400	3,400	3,300	5,100	16,830,000
18/09/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	1,100	3,520,000
17/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,200	14,400	48,960,000
16/09/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	4,500	15,300,000
15/09/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	220	770,000
12/09/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	1,200	4,080,000
11/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,300	11,220,000
10/09/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	7,311	24,857,400
09/09/2014	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	4,800	14,880,000
08/09/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	7,790	26,486,000
05/09/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	1,130	3,842,000
04/09/2014	3,500	0.00 ■■	0.00	3,200	3,500	3,200	5,222	18,277,000
03/09/2014	3,500	0.30 ▲	9.38	3,300	3,500	3,200	8,000	28,000,000
29/08/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	1,440	4,608,000
28/08/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
27/08/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	5,108	16,345,600
26/08/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	1,280	4,224,000
25/08/2014	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	7,200	23,040,000
22/08/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	4,900	16,660,000
21/08/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	300	930,000
20/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
19/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
18/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,000	18,000,000
14/08/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	3,840	11,904,000
13/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	7,400	21,460,000
12/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,200	3,600,000
11/08/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,860	21,266,000
08/08/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	6,400	19,840,000
07/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
05/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	2,400	7,440,000
31/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	6,500	20,150,000
30/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,600	4,800,000
25/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
24/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,000	15,500,000
23/07/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
22/07/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	1,400	4,620,000
21/07/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	1,500	5,100,000
18/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,200	4,080,000
15/07/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,100	4,100	13,940,000
14/07/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	400	1,280,000
11/07/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
10/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	4,000	13,600,000
08/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,008	6,827,200
07/07/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	120	420,000
04/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	1,900	6,460,000
03/07/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	8,172	28,602,000
02/07/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,200	2,400	8,160,000
01/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
30/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,400	7,920,000
26/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,000	3,300,000
25/06/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	4,800	15,360,000
24/06/2014	3,400	0.00 ■■	0.00	3,100	3,400	3,100	2,200	7,480,000
23/06/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	200	680,000
20/06/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	800	2,720,000
19/06/2014	3,500	0.10 ▲	2.94	3,700	3,700	3,500	32,100	112,350,000
18/06/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,300	20,700	70,380,000
17/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/06/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,000	3,100,000
13/06/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,000	3,400	11,220,000
12/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,000	9,600,000
11/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,000	16,000,000
10/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
09/06/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,100	5,600	17,920,000
06/06/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,000	16,000	54,400,000
05/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/06/2014	3,300	0.10 ▲	3.12	3,100	3,400	3,000	11,000	36,300,000
02/06/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	6,800	21,760,000
30/05/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
29/05/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
28/05/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	5,100	16,320,000
27/05/2014	3,300	-0.20 ▼	-5.71	3,300	3,600	3,200	21,600	71,280,000
26/05/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,100	3,850,000
23/05/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	400	1,440,000
22/05/2014	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	7,400	26,640,000
21/05/2014	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	8,500	34,000,000
20/05/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	334	1,369,400
19/05/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
16/05/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,300	18,000	66,600,000
15/05/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,800	6,480,000
14/05/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	2,000	8,000,000
13/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
12/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2014	4,400	0.00 ■■	0.00	4,000	4,400	4,000	1,700	7,480,000
08/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	9	39,600
06/05/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
05/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/04/2014	4,500	0.00 ■■	0.00	4,700	4,700	4,100	24,600	110,700,000
25/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/04/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
23/04/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,000	10,200	42,840,000
22/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
21/04/2014	4,400	-0.20 ▼	-4.35	4,200	4,500	4,200	2,500	11,000,000
18/04/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/04/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	7,800	35,880,000
16/04/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,400	6,160,000
15/04/2014	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	3,200	15,360,000
14/04/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,500	5,500	26,950,000
11/04/2014	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	16,600	83,000,000
10/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
08/04/2014	5,100	0.30 ▲	6.25	5,100	5,100	4,800	10,300	52,530,000
07/04/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	2,503	12,014,400
04/04/2014	4,700	-0.10 ▼	-2.08	5,100	5,100	4,500	10,900	51,230,000
03/04/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,200	42,800	205,440,000
02/04/2014	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	16,300	73,350,000
01/04/2014	5,000	-0.20 ▼	-3.85	5,000	5,100	4,700	63,500	317,500,000
31/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	4,900	12,500	65,000,000
28/03/2014	5,200	-0.20 ▼	-3.70	4,900	5,400	4,900	18,700	97,240,000
27/03/2014	5,400	-0.60 ▼	-10.00	5,400	5,500	5,400	28,126	151,880,400
26/03/2014	6,000	-0.60 ▼	-9.09	7,000	7,000	6,000	72,023	432,138,000
25/03/2014	6,600	0.60 ▲	10.00	6,500	6,600	6,500	121,389	801,167,400
24/03/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	55,800	334,800,000
21/03/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,400	44,662	245,641,000
20/03/2014	5,000	0.40 ▲	8.70	4,900	5,000	4,800	125,044	625,220,000
19/03/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	47,764	219,714,400
18/03/2014	4,200	0.20 ▲	5.00	4,000	4,300	3,900	88,953	373,602,600
17/03/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	52,637	210,548,000
14/03/2014	3,900	0.10 ▲	2.63	3,800	4,100	3,600	50,878	198,424,200
13/03/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,500	17,700	67,260,000
12/03/2014	3,600	-0.20 ▼	-5.26	3,700	4,000	3,600	16,030	57,708,000
11/03/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	133,996	509,184,800
10/03/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	78,200	273,700,000
07/03/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	75,700	257,380,000
06/03/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	37,700	120,640,000
05/03/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	51,900	160,890,000
04/03/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,200	10,240,000
03/03/2014	3,100	0.00 ■■	0.00	3,100	3,300	3,100	114,400	354,640,000
28/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,800	33,480,000
27/02/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	24,600	76,260,000
26/02/2014	3,300	0.30 ▲	10.00	2,900	3,300	2,900	61,120	201,696,000
25/02/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	28,800	86,400,000
24/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	9,400	29,140,000
21/02/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,200	3,600,000
20/02/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	46,150	138,450,000
19/02/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	14,200	45,440,000
18/02/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
17/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	6,600	20,460,000
14/02/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,900	12,480,000
13/02/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	17,500	54,250,000
12/02/2014	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	4,500	13,050,000
11/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,867	39,887,700
10/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	13,700	42,470,000
07/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	30,000	93,000,000
06/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	9,000	27,900,000
27/01/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	22,100	70,720,000
24/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	22,800	68,400,000
23/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,000	33,000,000
22/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	18,000	54,000,000
21/01/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	25,100	75,300,000
20/01/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	16,100	49,910,000
17/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	5,800	17,980,000
16/01/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	15,300	48,960,000
15/01/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	13,435	40,305,000
14/01/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	1,100	3,520,000
13/01/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	12,200	39,040,000
10/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	5,200	17,160,000
09/01/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	33,000	108,900,000
08/01/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	39,600	126,720,000
07/01/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	10,600	31,800,000
06/01/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	1,400	4,480,000
03/01/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	7,200	22,320,000
02/01/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	18,100	54,300,000
31/12/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	7,800	24,180,000
30/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	18,100	54,300,000
27/12/2013	3,000	0.00 ■■	0.00	3,000	3,200	3,000	29,500	88,500,000
26/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	21,700	65,100,000
25/12/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	16,800	50,400,000
24/12/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	26,400	76,560,000
23/12/2013	3,200	0.10 ▲	3.23	3,000	3,200	2,900	12,800	40,960,000
20/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	8,100	25,110,000
19/12/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	25,500	81,600,000
18/12/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	16,500	51,150,000
17/12/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	4,000	12,000,000
16/12/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	13,000	40,300,000
13/12/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,300	9,570,000
12/12/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	14,600	42,340,000
11/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	2,900	59,400	184,140,000
10/12/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	39,700	123,070,000
09/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	40,710	134,343,000
06/12/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	22,000	72,600,000
05/12/2013	3,600	0.20 ▲	5.88	3,700	3,700	3,500	54,700	196,920,000
04/12/2013	3,400	0.30 ▲	9.68	3,000	3,400	3,000	156,900	533,460,000
03/12/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	21,600	66,960,000
02/12/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	22,100	70,720,000
29/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	19,900	59,700,000
28/11/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	19,300	59,830,000
27/11/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	53,620	166,222,000
26/11/2013	3,100	-0.10 ▼	-3.12	2,900	3,300	2,900	32,700	101,370,000
25/11/2013	3,200	0.00 ■■	0.00	3,000	3,300	3,000	8,300	26,560,000
22/11/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	7,000	22,400,000
21/11/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	55,500	183,150,000
20/11/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	89,700	269,100,000
19/11/2013	2,800	0.10 ▲	3.70	2,800	2,900	2,800	53,200	148,960,000
18/11/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	57,600	155,520,000
15/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	9,600	26,880,000
14/11/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	7,700	21,560,000
13/11/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	7,000	18,900,000
12/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	27,500	77,000,000
11/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,500	32,200,000
08/11/2013	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	28,200	78,960,000
07/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
06/11/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	30,500	88,450,000
05/11/2013	2,700	0.10 ▲	3.85	2,700	2,800	2,700	10,300	27,810,000
04/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,800	4,680,000
01/11/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	200	500,000
31/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	15,100	36,240,000
29/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	8,000	20,000,000
28/10/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	27,200	70,720,000
25/10/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	600	1,560,000
24/10/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,500	200	500,000
23/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	11,800	29,500,000
22/10/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	9,300	24,180,000
21/10/2013	2,800	0.10 ▲	3.70	2,800	2,900	2,800	2,100	5,880,000
18/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
17/10/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	5,100	13,770,000
16/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
14/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10,000	26,000,000
11/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,300	5,750,000
10/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	18,300	45,750,000
09/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
08/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
07/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,400	3,640,000
04/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	13,000	33,800,000
03/10/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,000	7,800,000
02/10/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	5,000	13,500,000
01/10/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,500	7,100	17,750,000
30/09/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	18,000	45,000,000
27/09/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	10,100	27,270,000
26/09/2013	2,600	0.00 ■■	0.00	2,800	2,800	2,600	5,120	13,312,000
25/09/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,000	15,600,000
24/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
23/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,300	25,110,000
19/09/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	11,100	29,970,000
18/09/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
17/09/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	14,300	38,610,000
16/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
13/09/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,800	4,680,000
12/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,800	9,500,000
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	13,200	33,000,000
09/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,000	22,500,000
06/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
05/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,120	5,300,000
03/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,300	13,250,000
30/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,700	26,750,000
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,400	11,000,000
28/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,000	12,500,000
27/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,000	28,600,000
23/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	15,100	39,260,000
22/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
21/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	19,500	50,700,000
19/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,500	19,500,000
16/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
15/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,500	29,900,000
14/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,900	24,750,000
13/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,800	19,500,000
12/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,400	3,500,000
08/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	34,600	86,500,000
07/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,000	17,500,000
06/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	8,700	21,750,000
02/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,300	29,380,000
01/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	600	1,500,000
30/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,900	4,560,000
29/07/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	24,000	57,600,000
26/07/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	1,200	3,120,000
25/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,600	4,000,000
23/07/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	8,700	21,750,000
22/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,200	10,920,000
17/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,600	4,160,000
15/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	26,400	68,640,000
12/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	22,200	57,720,000
11/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,500	9,100,000
10/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,100	21,060,000
09/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,000	20,800,000
08/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	16,000	41,600,000
05/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
04/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,900	10,140,000
03/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,100	5,460,000
02/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	10,100	27,270,000
27/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,900	20,540,000
26/06/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	6,900	17,940,000
25/06/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	11,000	27,500,000
24/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	6,800	18,360,000
21/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	5,000	13,000,000
20/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,800	12,960,000
18/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	32,300	87,210,000
17/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	26,000	70,200,000
14/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	64,800	174,960,000
13/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	29,000	75,400,000
12/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	3,500	9,100,000
11/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	14,500	37,700,000
10/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	6,000	15,600,000
07/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,600	27,560,000
06/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,400	1,900	5,130,000
05/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
04/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	15,700	40,820,000
03/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	13,700	36,990,000
31/05/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,500	58,400	151,840,000
30/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	24,500	61,250,000
29/05/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	32,800	82,000,000
28/05/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,100	7,440,000
27/05/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	15,600	37,440,000
24/05/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	500	1,250,000
23/05/2013	2,700	0.30 ▲	12.50	2,600	2,700	2,600	6,600	17,820,000
22/05/2013	2,400	-0.30 ▼	-11.11	2,700	2,700	2,400	4,400	10,560,000
21/05/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,300	173,600	468,720,000
20/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,400	3,500,000
17/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	9,000	22,500,000
15/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
14/05/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
13/05/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	10,300	26,780,000
10/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
09/05/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,400	84,000	218,400,000
08/05/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	12,000	32,400,000
07/05/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	36,000	97,200,000
06/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	3,500	9,450,000
03/05/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	6,600	17,160,000
02/05/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
26/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	12,400	32,240,000
25/04/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	16,200	43,740,000
24/04/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	1,100	3,080,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	17,200	48,160,000
16/04/2013	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	15,900	42,930,000
15/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,100	28,280,000
11/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
10/04/2013	2,800	0.10 ▲	3.70	2,600	2,900	2,500	57,500	161,000,000
09/04/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
08/04/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	10,300	30,900,000
05/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,700	30,600	91,800,000
04/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
03/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	6,200	20,460,000
01/04/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
29/03/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	25,800	77,400,000
28/03/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	2,100	6,510,000
27/03/2013	3,200	0.20 ▲	6.67	2,900	3,200	2,900	6,800	21,760,000
26/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,000	18,000,000
25/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,500	19,500,000
22/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	18,200	54,600,000
21/03/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	18,000	54,000,000
20/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/03/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	700	2,170,000
18/03/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
15/03/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	4,700	15,040,000
14/03/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	55,000	165,000,000
13/03/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	8,000	26,400,000
12/03/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	32,900	108,570,000
11/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,200	36,720,000
08/03/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	1,400	5,040,000
07/03/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	200	720,000
06/03/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,200	4,200,000
05/03/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	5,200	17,680,000
04/03/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	13,300	46,550,000
01/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	34,100	129,580,000
28/02/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	21,700	82,460,000
27/02/2013	3,800	0.00 ■■	0.00	3,500	3,900	3,500	17,200	65,360,000
26/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	85,900	326,420,000
25/02/2013	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	50,000	190,000,000
22/02/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,600	26,000	104,000,000
21/02/2013	3,900	0.20 ▲	5.41	3,800	4,000	3,700	176,400	687,960,000
20/02/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,300	129,400	478,780,000
19/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	8,400	28,560,000
18/02/2013	3,400	0.30 ▲	9.68	3,200	3,400	3,200	23,300	79,220,000
08/02/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	400	1,240,000
07/02/2013	3,300	0.30 ▲	10.00	3,200	3,300	2,900	29,700	98,010,000
06/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	25,300	75,900,000
05/02/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	20,500	61,500,000
04/02/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	10,100	30,300,000
01/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
31/01/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
30/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	20,500	69,700,000
29/01/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	6,500	21,450,000
28/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	3,000	9,900,000
25/01/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	4,800	15,360,000
24/01/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	6,500	20,800,000
23/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,100	15,810,000
22/01/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	19,700	61,070,000
21/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	15,200	47,120,000
18/01/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	19,600	64,680,000
17/01/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	9,100	32,760,000
16/01/2013	3,500	0.10 ▲	2.94	3,500	3,700	3,400	47,300	165,550,000
15/01/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,100	19,100	64,940,000
14/01/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	6,000	19,200,000
11/01/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,000	29,300	93,760,000
10/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,900	39,990,000
09/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	17,800	55,180,000
08/01/2013	3,200	-0.20 ▼	-5.88	3,000	3,200	3,000	8,100	25,920,000
07/01/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	4,500	15,300,000
04/01/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	22,400	73,920,000
03/01/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	36,500	124,100,000
02/01/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,300	8,500	28,900,000
28/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,300	20,160,000
27/12/2012	3,200	0.20 ▲	6.67	3,000	3,200	3,000	47,200	151,040,000
26/12/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	2,400	7,200,000
25/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,200	15,080,000
24/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,500	16,500,000
21/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,700	13,630,000
20/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,400	4,060,000
19/12/2012	3,000	0.10 ▲	3.45	2,900	3,100	2,800	32,200	96,600,000
18/12/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	2,300	6,670,000
17/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	14,100	43,710,000
14/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	21,900	63,510,000
13/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	19,400	54,320,000
12/12/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,400	15,120,000
11/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,900	15,930,000
10/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	19,800	53,460,000
07/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,900	7,540,000
06/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,100	8,370,000
05/12/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	2,800	7,560,000
04/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,000	2,700,000
03/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,100	2,970,000
30/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,200	3,240,000
28/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	2,500	6,500,000
27/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/11/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,380,000
23/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,500	3,900,000
22/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
19/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,900	12,250,000
15/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,700	7,290,000
12/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	9,200	24,840,000
09/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	7,000	18,200,000
08/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	6,800	17,680,000
06/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
05/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
02/11/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,000	5,600,000
01/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	800	2,400,000
30/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,800	5,400,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	7,000	21,000,000
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
23/10/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	300	900,000
22/10/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	1,500	4,650,000
19/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	700	2,170,000
18/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,200	6,820,000
17/10/2012	3,200	0.10 ▲	3.23	3,300	3,300	3,000	5,100	16,320,000
16/10/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	2,600	8,060,000
15/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	7,000	20,300,000
12/10/2012	2,900	-0.20 ▼	-6.45	2,900	3,200	2,900	600	1,740,000
11/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	11,200	34,720,000
10/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	5,800	16,820,000
09/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	16,500	46,200,000
08/10/2012	2,700	0.00 ■■	0.00	2,600	2,800	2,600	9,600	25,920,000
05/10/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	11,100	29,970,000
04/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,200	6,600,000
03/10/2012	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	3,100	8,990,000
02/10/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	300	930,000
01/10/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,100	3,630,000
28/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2012	3,500	0.10 ▲	2.94	3,200	3,500	3,200	400	1,400,000
25/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,200	17,680,000
20/09/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	4,200	14,280,000
19/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	5,300	18,020,000
18/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,200	18,720,000
14/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,200	22,320,000
13/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	600	2,160,000
10/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,800	6,480,000
06/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,900	7,030,000
04/09/2012	3,900	0.10 ▲	2.63	3,600	4,000	3,600	4,200	16,380,000
31/08/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	700	2,660,000
30/08/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	2,900	10,440,000
29/08/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,600	5,920,000
28/08/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	51,600	180,600,000
27/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	6,200	21,700,000
24/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	74,600	276,020,000
23/08/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	4,300	16,770,000
22/08/2012	4,100	-0.30 ▼	-6.82	4,100	4,600	4,100	11,300	46,330,000
21/08/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,300	5,800	25,520,000
20/08/2012	4,700	-0.10 ▼	-2.08	4,500	4,800	4,500	13,700	64,390,000
17/08/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,500	4,100	19,680,000
16/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/08/2012	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	6,500	30,550,000
14/08/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	7,000	33,600,000
13/08/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,500	1,900	9,120,000
10/08/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,600	19,200	90,240,000
09/08/2012	4,900	0.10 ▲	2.08	4,900	5,000	4,800	6,100	29,890,000
08/08/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,500	6,300	30,240,000
07/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	4,300	20,210,000
06/08/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	10,900	54,500,000
03/08/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,500	5,000	24,500,000
02/08/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,700	1,600	7,680,000
01/08/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,600	7,000	33,600,000
31/07/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,500	5,300	25,440,000
30/07/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	1,100	5,170,000
27/07/2012	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	13,500	63,450,000
26/07/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,800	3,200	16,000,000
25/07/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	8,700	41,760,000
24/07/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	14,900	74,500,000
23/07/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,100	1,100	5,830,000
20/07/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	23,200	122,960,000
19/07/2012	5,400	0.30 ▲	5.88	5,000	5,400	4,800	49,500	267,300,000
18/07/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,100	300	1,530,000
17/07/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	17,300	88,230,000
16/07/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	10,600	51,940,000
13/07/2012	5,000	0.30 ▲	6.38	4,700	5,000	4,700	73,800	369,000,000
12/07/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	7,900	37,130,000
11/07/2012	4,600	-0.20 ▼	-4.17	4,500	4,700	4,500	9,300	42,780,000
10/07/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
09/07/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	18,200	81,900,000
06/07/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,700	8,500	40,800,000
05/07/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,400	19,700	94,560,000
04/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
03/07/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	18,100	81,450,000
02/07/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	10,200	48,960,000
29/06/2012	5,100	0.00 ■■	0.00	5,200	5,200	4,900	7,600	38,760,000
28/06/2012	5,100	0.00 ■■	0.00	4,600	5,100	4,600	16,900	86,190,000
27/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	4,800	19,200	97,920,000
26/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	16,300	83,130,000
25/06/2012	5,400	-0.40 ▼	-6.90	5,900	5,900	5,400	22,500	121,500,000
22/06/2012	5,800	0.00 ■■	0.00	5,500	5,800	5,500	13,500	78,300,000
21/06/2012	5,800	-0.20 ▼	-3.33	6,100	6,100	5,600	28,900	167,620,000
20/06/2012	6,000	0.00 ■■	0.00	5,700	6,000	5,700	7,300	43,800,000
19/06/2012	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	46,400	278,400,000
18/06/2012	6,100	0.00 ■■	0.00	6,200	6,200	5,900	15,400	93,940,000
15/06/2012	6,100	0.10 ▲	1.67	6,000	6,100	5,900	34,400	209,840,000
14/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,800	21,200	127,200,000
13/06/2012	6,000	0.10 ▲	1.69	6,200	6,200	5,900	28,400	170,400,000
12/06/2012	5,900	-0.40 ▼	-6.35	6,100	6,100	5,900	55,300	326,270,000
11/06/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,200	81,500	513,450,000
08/06/2012	6,300	0.30 ▲	5.00	6,400	6,400	6,100	101,700	640,710,000
07/06/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,700	51,500	309,000,000
06/06/2012	5,700	0.00 ■■	0.00	5,700	5,900	5,500	54,700	311,790,000
05/06/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,500	28,900	164,730,000
04/06/2012	5,400	0.00 ■■	0.00	5,400	5,700	5,200	53,700	289,980,000
01/06/2012	5,400	-0.20 ▼	-3.57	5,600	5,800	5,400	23,200	125,280,000
31/05/2012	5,600	-0.50 ▼	-8.20	5,700	6,000	5,600	33,100	185,360,000
30/05/2012	6,100	0.10 ▲	1.67	5,700	6,100	5,700	46,300	282,430,000
29/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	64,700	388,200,000
28/05/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	77,200	494,080,000
25/05/2012	6,500	0.40 ▲	6.56	6,300	6,500	6,200	53,500	347,750,000
24/05/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	5,800	41,800	254,980,000
23/05/2012	6,200	0.20 ▲	3.33	6,300	6,400	6,100	147,000	911,400,000
22/05/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	95,500	573,000,000
21/05/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	53,700	306,090,000
18/05/2012	5,600	-0.20 ▼	-3.45	5,600	5,800	5,400	61,500	344,400,000
17/05/2012	5,800	-0.40 ▼	-6.45	6,200	6,500	5,800	81,600	473,280,000
16/05/2012	6,200	-0.10 ▼	-1.59	6,000	6,500	5,900	101,700	630,540,000
15/05/2012	6,300	-0.40 ▼	-5.97	6,400	6,500	6,300	98,500	620,550,000
14/05/2012	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	99,300	665,310,000
11/05/2012	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	62,100	440,910,000
10/05/2012	7,500	-0.10 ▼	-1.32	7,100	7,500	7,100	154,300	1,157,250,000
09/05/2012	7,600	-0.70 ▼	-8.43	7,800	8,100	7,600	205,800	1,564,080,000
08/05/2012	8,300	0.00 ■■	0.00	8,700	8,800	7,900	86,600	718,780,000
07/05/2012	8,300	0.50 ▲	6.41	7,800	8,300	7,700	297,100	2,465,930,000
04/05/2012	7,800	-0.20 ▼	-2.50	8,000	8,200	7,500	175,000	1,365,000,000
03/05/2012	8,000	0.50 ▲	6.67	7,900	8,000	7,000	421,700	3,373,600,000
02/05/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	37,700	282,750,000
27/04/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	63,800	452,980,000
26/04/2012	6,700	0.40 ▲	6.35	6,600	6,700	6,200	142,300	953,410,000
25/04/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,900	229,800	1,447,740,000
24/04/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,600	33,400	197,060,000
23/04/2012	5,900	0.00 ■■	0.00	5,700	6,100	5,700	37,100	218,890,000
20/04/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,600	84,900	500,910,000
19/04/2012	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	68,800	412,800,000
18/04/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	190,600	1,219,840,000
17/04/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,800	91,900	551,400,000
16/04/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	69,000	393,300,000
13/04/2012	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	32,700	176,580,000
12/04/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	68,700	391,590,000
11/04/2012	5,700	0.20 ▲	3.64	5,300	5,700	5,300	76,000	433,200,000
10/04/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	62,000	341,000,000
09/04/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	12,500	70,000,000
06/04/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	41,600	228,800,000
05/04/2012	5,400	-0.30 ▼	-5.26	5,400	5,500	5,200	14,400	77,760,000
04/04/2012	5,700	0.10 ▲	1.79	5,400	5,700	5,300	35,200	200,640,000
03/04/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	11,700	65,520,000
30/03/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,300	54,800	306,880,000
29/03/2012	5,700	-0.30 ▼	-5.00	5,800	5,800	5,500	63,200	360,240,000
28/03/2012	6,000	0.10 ▲	1.69	5,700	6,000	5,500	102,100	612,600,000
27/03/2012	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	82,000	483,800,000
26/03/2012	6,300	0.30 ▲	5.00	6,100	6,300	5,700	79,000	497,700,000
23/03/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,700	153,900	923,400,000
22/03/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,500	68,800	399,040,000
21/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,600	68,700	391,590,000
20/03/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	42,500	229,500,000
19/03/2012	5,200	0.40 ▲	8.33	5,000	5,200	4,800	98,900	514,280,000
16/03/2012	4,800	0.20 ▲	4.35	4,800	4,900	4,800	60,300	289,440,000
15/03/2012	4,600	0.10 ▲	2.22	4,400	4,900	4,300	34,800	160,080,000
14/03/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,500	11,100	49,950,000
13/03/2012	4,500	0.00 ■■	0.00	4,400	4,700	4,300	26,200	117,900,000
12/03/2012	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	22,700	102,150,000
09/03/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	38,400	184,320,000
08/03/2012	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	43,700	222,870,000
07/03/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,300	40,500	222,750,000
06/03/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	115,700	613,210,000
05/03/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	21,000	113,400,000
02/03/2012	5,100	0.10 ▲	2.00	5,100	5,100	4,900	33,100	168,810,000
01/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,700	17,200	86,000,000
29/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,800	25,700	128,500,000
28/02/2012	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	202,200	990,780,000
27/02/2012	5,000	0.40 ▲	8.70	4,700	5,000	4,600	58,100	290,500,000
24/02/2012	4,600	0.20 ▲	4.55	4,500	4,700	4,500	74,000	340,400,000
23/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,100	80,200	352,880,000
22/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	56,300	236,460,000
21/02/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	8,400	33,600,000
20/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	3,900	29,800	122,180,000
17/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,500	5,850,000
16/02/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,300	38,110,000
15/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
14/02/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	1,600	6,080,000
13/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	21,400	77,040,000
10/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	15,300	56,610,000
09/02/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	11,800	46,020,000
08/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	14,700	58,800,000
07/02/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	18,200	70,980,000
06/02/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	11,300	45,200,000
03/02/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	46,600	186,400,000
02/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	46,900	196,980,000
01/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
31/01/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	9,700	38,800,000
30/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
20/01/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	11,900	44,030,000
19/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
18/01/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,400	8,800	32,560,000
17/01/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,400	11,500	40,250,000
16/01/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	6,000	20,400,000
13/01/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	15,300	50,490,000
12/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,100	19,520,000
11/01/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,200	10,200	32,640,000
10/01/2012	3,200	0.30 ▲	10.34	3,200	3,200	2,900	11,500	36,800,000
09/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	18,500	53,650,000
06/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	34,600	103,800,000
05/01/2012	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	2,600	8,060,000
04/01/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	5,400	17,820,000
03/01/2012	3,200	-0.30 ▼	-8.57	3,400	3,500	3,200	2,000	6,400,000
30/12/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,200	12,200	42,700,000
29/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
28/12/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
27/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,600	5,120,000
26/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	4,300	14,620,000
23/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	10,900	38,150,000
22/12/2011	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	8,300	31,540,000
21/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
20/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	22,700	83,990,000
19/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	11,200	42,560,000
16/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,900	6,200	24,800,000
15/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	14,700	55,860,000
14/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	20,700	82,800,000
13/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
12/12/2011	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	6,600	27,720,000
09/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	14,200	63,900,000
08/12/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	1,100	5,170,000
07/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	6,500	31,850,000
06/12/2011	5,000	0.00 ■■	0.00	5,100	5,200	5,000	24,000	120,000,000
05/12/2011	5,000	0.40 ▲	8.70	4,900	5,000	4,800	3,600	18,000,000
02/12/2011	4,600	0.00 ■■	0.00	4,600	4,800	4,600	4,400	20,240,000
01/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
30/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
29/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
28/11/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,500	20,700,000
25/11/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,000	9,000,000
24/11/2011	4,800	-0.20 ▼	-4.00	4,700	5,000	4,700	8,100	38,880,000
23/11/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	6,300	31,500,000
22/11/2011	5,100	0.00 ■■	0.00	4,800	5,100	4,800	8,800	44,880,000
21/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,000	25,500,000
18/11/2011	5,100	0.10 ▲	2.00	5,100	5,100	4,800	7,200	36,720,000
17/11/2011	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	14,200	71,000,000
16/11/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,200	17,900	94,870,000
15/11/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	1,100	5,830,000
14/11/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	4,500	22,500,000
11/11/2011	5,100	-0.30 ▼	-5.56	5,100	5,400	5,100	28,600	145,860,000
10/11/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,300	3,400	18,360,000
09/11/2011	5,400	-0.40 ▼	-6.90	5,500	5,700	5,400	17,400	93,960,000
08/11/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	22,900	132,820,000
07/11/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	3,600	20,520,000
04/11/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	200	1,200,000
03/11/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,700	15,200	88,160,000
02/11/2011	5,700	-0.40 ▼	-6.56	5,900	5,900	5,700	36,900	210,330,000
01/11/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	30,300	184,830,000
31/10/2011	6,400	-0.10 ▼	-1.54	6,400	6,800	6,400	26,600	170,240,000
28/10/2011	6,500	0.50 ▲	8.33	6,100	6,500	6,100	28,400	184,600,000
27/10/2011	6,000	0.00 ■■	0.00	6,300	6,300	5,900	2,200	13,200,000
26/10/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,800	3,400	20,400,000
25/10/2011	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	6,900	41,400,000
24/10/2011	6,200	-0.10 ▼	-1.59	6,200	6,600	6,200	10,000	62,000,000
21/10/2011	6,300	0.40 ▲	6.78	6,200	6,300	6,200	17,200	108,360,000
20/10/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,900	5,900	34,810,000
19/10/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	17,000	100,300,000
18/10/2011	6,000	-0.10 ▼	-1.64	6,400	6,400	5,900	10,500	63,000,000
17/10/2011	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	600	3,660,000
14/10/2011	6,300	0.20 ▲	3.28	6,300	6,400	6,300	26,000	163,800,000
13/10/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,000	17,300	105,530,000
12/10/2011	6,000	-0.50 ▼	-7.69	6,200	6,300	6,000	26,500	159,000,000
11/10/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,300	42,300	274,950,000
10/10/2011	6,700	0.10 ▲	1.52	6,500	6,800	6,500	5,700	38,190,000
07/10/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	10,900	71,940,000
06/10/2011	6,900	0.70 ▲	11.29	6,600	6,900	6,600	17,300	119,370,000
05/10/2011	6,200	-0.50 ▼	-7.46	6,800	6,800	6,200	23,000	142,600,000
04/10/2011	6,700	0.30 ▲	4.69	6,200	6,700	6,200	19,800	132,660,000
03/10/2011	6,400	-0.30 ▼	-4.48	7,000	7,000	6,400	48,100	307,840,000
30/09/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	51,500	345,050,000
29/09/2011	7,000	-0.30 ▼	-4.11	7,400	7,400	6,900	61,000	427,000,000
28/09/2011	7,300	0.20 ▲	2.82	7,400	7,500	7,100	32,500	237,250,000
27/09/2011	7,100	0.10 ▲	1.43	7,100	7,300	7,000	50,200	356,420,000
26/09/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	11,800	82,600,000
23/09/2011	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	28,400	201,640,000
22/09/2011	7,400	0.30 ▲	4.23	7,200	7,600	7,200	24,900	184,260,000
21/09/2011	7,100	0.10 ▲	1.43	7,500	7,500	7,100	37,800	268,380,000
20/09/2011	7,000	-0.50 ▼	-6.67	7,300	7,500	7,000	108,600	760,200,000
19/09/2011	7,500	-0.30 ▼	-3.85	7,400	7,800	7,400	92,100	690,750,000
16/09/2011	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	57,100	445,380,000
15/09/2011	8,300	-0.40 ▼	-4.60	8,200	9,000	8,100	121,300	1,006,790,000
14/09/2011	8,700	0.40 ▲	4.82	8,800	8,800	8,200	117,300	1,020,510,000
13/09/2011	8,300	0.40 ▲	5.06	8,300	8,300	8,300	19,900	165,170,000
12/09/2011	7,900	0.50 ▲	6.76	7,400	7,900	7,400	99,200	783,680,000
09/09/2011	7,400	0.00 ■■	0.00	7,300	7,600	7,300	31,100	230,140,000
08/09/2011	7,400	0.20 ▲	2.78	7,500	7,700	7,100	47,500	351,500,000
07/09/2011	7,200	0.50 ▲	7.46	7,000	7,200	7,000	39,000	280,800,000
06/09/2011	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	46,500	311,550,000
05/09/2011	7,100	0.00 ■■	0.00	7,200	7,400	7,000	71,900	510,490,000
01/09/2011	7,100	0.40 ▲	5.97	6,500	7,100	6,500	68,900	489,190,000
31/08/2011	6,700	0.20 ▲	3.08	6,700	6,900	6,600	28,100	188,270,000
30/08/2011	6,500	0.20 ▲	3.17	6,700	6,800	6,500	51,000	331,500,000
29/08/2011	6,300	0.30 ▲	5.00	6,100	6,500	6,100	30,800	194,040,000
26/08/2011	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	21,500	129,000,000
25/08/2011	6,100	0.20 ▲	3.39	5,800	6,200	5,800	11,200	68,320,000
24/08/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	20,400	120,360,000
23/08/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	6,300	37,800,000
22/08/2011	6,200	0.40 ▲	6.90	6,100	6,200	6,100	20,600	127,720,000
19/08/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,700	20,900	121,220,000
18/08/2011	6,100	0.10 ▲	1.67	5,900	6,200	5,900	17,000	103,700,000
17/08/2011	6,000	0.30 ▲	5.26	5,700	6,000	5,700	31,800	190,800,000
16/08/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,600	7,200	41,040,000
15/08/2011	5,600	0.00 ■■	0.00	5,900	5,900	5,600	6,100	34,160,000
12/08/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	6,200	34,720,000
11/08/2011	5,400	-0.50 ▼	-8.47	5,400	5,500	5,400	23,500	126,900,000
10/08/2011	5,900	0.20 ▲	3.51	5,700	5,900	5,700	1,400	8,260,000
09/08/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	38,900	221,730,000
08/08/2011	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	14,900	89,400,000
05/08/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,300	36,500	233,600,000
04/08/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,000	43,200	276,480,000
03/08/2011	6,100	0.10 ▲	1.67	6,000	6,100	5,900	9,400	57,340,000
02/08/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	20,000	120,000,000
01/08/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	6,500	40,300,000
29/07/2011	6,300	-0.30 ▼	-4.55	6,300	6,400	6,300	6,700	42,210,000
28/07/2011	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	14,100	93,060,000
27/07/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,600	27,800	186,260,000
26/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	17,100	119,700,000
25/07/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,000	4,600	32,660,000
22/07/2011	6,900	-0.10 ▼	-1.43	6,800	7,100	6,800	5,700	39,330,000
21/07/2011	7,000	-0.10 ▼	-1.41	7,300	7,300	6,900	77,400	541,800,000
20/07/2011	7,100	0.10 ▲	1.43	6,800	7,100	6,800	23,300	165,430,000
19/07/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	8,300	58,100,000
18/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	9,800	69,580,000
15/07/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	6,800	47,600,000
14/07/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,500	10,800,000
13/07/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,300	30,200	220,460,000
12/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,100	6,100	43,920,000
11/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,400	7,000	6,300	44,100,000
08/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	4,100	29,110,000
07/07/2011	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	12,300	86,100,000
06/07/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,400	5,200	39,000,000
05/07/2011	7,900	0.40 ▲	5.33	7,800	7,900	7,800	43,700	345,230,000
04/07/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,300	15,600	117,000,000
01/07/2011	7,200	-0.10 ▼	-1.37	7,000	7,300	7,000	20,100	144,720,000
30/06/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,200	30,800	224,840,000
29/06/2011	7,200	-0.20 ▼	-2.70	7,200	7,300	7,000	4,700	33,840,000
28/06/2011	7,400	-1.10 ▼	-12.94	7,500	7,500	7,100	5,200	38,480,000
27/06/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	27,100	230,350,000
24/06/2011	8,600	0.20 ▲	2.38	8,600	8,700	8,300	39,100	336,260,000
23/06/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	17,700	148,680,000
22/06/2011	8,600	0.00 ■■	0.00	8,700	8,800	8,500	28,300	243,380,000
21/06/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,500	43,300	372,380,000
20/06/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,000	53,700	440,340,000
17/06/2011	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	68,900	585,650,000
16/06/2011	9,000	-0.30 ▼	-3.23	9,000	9,800	8,700	67,700	609,300,000
15/06/2011	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	45,700	425,010,000
14/06/2011	9,700	-0.10 ▼	-1.02	10,000	10,300	9,200	115,300	1,118,410,000
13/06/2011	9,800	0.60 ▲	6.52	9,200	9,800	8,800	71,600	701,680,000
10/06/2011	9,200	0.40 ▲	4.55	9,000	9,200	9,000	40,200	369,840,000
09/06/2011	8,800	0.40 ▲	4.76	8,000	8,900	8,000	46,600	410,080,000
08/06/2011	8,400	-0.40 ▼	-4.55	9,200	9,200	8,200	52,500	441,000,000
07/06/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,500	100,100	880,880,000
06/06/2011	8,400	-0.10 ▼	-1.18	8,400	8,600	8,300	24,800	208,320,000
03/06/2011	8,500	-0.20 ▼	-2.30	9,200	9,300	8,400	94,600	804,100,000
02/06/2011	8,700	0.50 ▲	6.10	8,400	8,700	8,400	46,900	408,030,000
01/06/2011	8,200	0.20 ▲	2.50	7,800	8,200	7,800	31,300	256,660,000
31/05/2011	8,000	0.10 ▲	1.27	7,700	8,000	7,600	11,400	91,200,000
30/05/2011	7,900	-0.40 ▼	-4.82	8,600	8,600	7,900	17,700	139,830,000
27/05/2011	8,300	0.20 ▲	2.47	8,300	8,300	7,900	36,800	305,440,000
26/05/2011	8,100	-0.20 ▼	-2.41	7,800	8,300	7,800	98,200	795,420,000
25/05/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	27,700	229,910,000
24/05/2011	8,900	-0.50 ▼	-5.32	9,000	9,000	8,900	21,600	192,240,000
23/05/2011	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	16,500	155,100,000
20/05/2011	10,000	-0.40 ▼	-3.85	10,800	10,800	9,800	51,800	518,000,000
19/05/2011	10,400	0.00 ■■	0.00	11,000	11,000	10,300	19,400	201,760,000
18/05/2011	10,400	-0.40 ▼	-3.70	10,400	10,700	10,300	113,600	1,181,440,000
17/05/2011	10,800	-0.10 ▼	-0.92	10,300	11,500	10,300	162,200	1,751,760,000
16/05/2011	10,900	0.80 ▲	7.92	10,500	10,900	10,500	140,800	1,534,720,000
13/05/2011	10,100	-0.40 ▼	-3.81	10,400	10,400	10,100	16,700	168,670,000
12/05/2011	10,500	0.20 ▲	1.94	10,000	10,600	10,000	45,500	477,750,000
11/05/2011	10,300	0.00 ■■	0.00	10,100	10,300	10,100	1,200	12,360,000
10/05/2011	10,300	0.00 ■■	0.00	10,500	10,600	10,200	10,700	110,210,000
09/05/2011	10,300	-0.10 ▼	-0.96	10,200	10,500	9,900	11,800	121,540,000
06/05/2011	10,400	0.40 ▲	4.00	9,700	10,400	9,700	29,800	309,920,000
05/05/2011	10,000	-0.60 ▼	-5.66	10,300	10,400	10,000	58,800	588,000,000
04/05/2011	10,600	0.20 ▲	1.92	10,800	11,000	10,400	8,100	85,860,000
29/04/2011	10,400	-0.20 ▼	-1.89	10,200	11,000	10,200	66,900	695,760,000
28/04/2011	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	27,800	294,680,000
27/04/2011	10,900	-0.20 ▼	-1.80	10,900	11,100	10,700	23,900	260,510,000
26/04/2011	11,100	-0.70 ▼	-5.93	12,100	12,100	10,800	27,800	308,580,000
25/04/2011	11,800	0.60 ▲	5.36	11,600	11,800	11,200	50,400	594,720,000
22/04/2011	11,200	-0.60 ▼	-5.08	11,900	11,900	11,100	49,000	548,800,000
21/04/2011	11,800	-0.60 ▼	-4.84	12,200	12,200	11,800	41,500	489,700,000
20/04/2011	12,400	0.00 ■■	0.00	12,700	12,700	12,300	47,500	589,000,000
19/04/2011	12,400	-0.30 ▼	-2.36	12,200	12,900	12,200	44,700	554,280,000
18/04/2011	12,700	-0.80 ▼	-5.93	13,500	13,500	12,700	50,600	642,620,000
15/04/2011	13,500	-0.10 ▼	-0.74	13,900	13,900	13,200	37,400	504,900,000
14/04/2011	13,600	0.20 ▲	1.49	14,100	14,100	13,600	10,600	144,160,000
13/04/2011	13,400	-0.40 ▼	-2.90	14,500	14,500	13,400	16,500	221,100,000
08/04/2011	13,800	-0.40 ▼	-2.82	14,300	14,300	13,800	9,300	128,340,000
07/04/2011	14,200	-0.30 ▼	-2.07	14,200	14,800	14,100	14,900	211,580,000
06/04/2011	14,500	0.30 ▲	2.11	14,100	14,800	13,900	28,700	416,150,000
05/04/2011	14,200	-0.50 ▼	-3.40	14,300	14,500	14,000	27,500	390,500,000
04/04/2011	14,700	-0.40 ▼	-2.65	15,000	15,000	14,600	6,700	98,490,000
01/04/2011	15,100	-0.20 ▼	-1.31	14,900	15,400	14,600	11,700	176,670,000
31/03/2011	15,300	-0.20 ▼	-1.29	15,900	16,000	15,200	26,800	410,040,000
30/03/2011	15,500	-0.50 ▼	-3.12	15,500	15,800	15,300	89,000	1,379,500,000
29/03/2011	16,000	-0.50 ▼	-3.03	17,000	17,000	16,000	3,700	59,200,000
28/03/2011	16,500	-0.70 ▼	-4.07	17,000	17,000	16,500	39,300	648,450,000
25/03/2011	17,200	-0.10 ▼	-0.58	18,000	18,400	17,100	44,300	761,960,000
24/03/2011	17,300	1.10 ▲	6.79	16,200	17,300	16,200	326,500	5,648,450,000
23/03/2011	16,200	0.20 ▲	1.25	15,800	16,500	15,800	2,200	35,640,000
22/03/2011	16,000	-0.60 ▼	-3.61	16,900	16,900	15,800	23,500	376,000,000
21/03/2011	16,600	-0.40 ▼	-2.35	17,500	17,500	16,600	20,500	340,300,000
18/03/2011	17,000	0.50 ▲	3.03	16,400	17,300	16,300	43,200	734,400,000
17/03/2011	16,500	-0.50 ▼	-2.94	16,300	16,900	16,100	46,900	773,850,000
16/03/2011	17,000	-0.40 ▼	-2.30	17,000	17,100	16,900	34,100	579,700,000
15/03/2011	17,400	0.00 ■■	0.00	18,400	18,400	17,400	84,800	1,475,520,000
14/03/2011	17,400	-1.20 ▼	-6.45	19,000	19,500	17,200	103,300	1,797,420,000
11/03/2011	18,600	1.00 ▲	5.68	17,800	18,600	17,500	292,400	5,438,640,000
10/03/2011	17,600	1.60 ▲	10.00	16,700	17,900	16,700	173,000	3,044,800,000
09/03/2011	16,000	-0.10 ▼	-0.62	16,600	17,100	15,500	20,400	326,400,000
08/03/2011	16,100	-0.30 ▼	-1.83	16,400	16,900	16,100	15,000	241,500,000
07/03/2011	16,400	-0.40 ▼	-2.38	17,400	17,400	16,400	24,400	400,160,000
04/03/2011	16,800	0.00 ■■	0.00	17,900	17,900	16,700	80,200	1,347,360,000
03/03/2011	16,800	0.00 ■■	0.00	16,900	18,000	16,700	119,300	2,004,240,000
02/03/2011	16,800	-1.00 ▼	-5.62	17,900	17,900	16,800	117,900	1,980,720,000
01/03/2011	17,800	-0.30 ▼	-1.66	18,500	18,900	17,800	42,700	760,060,000
28/02/2011	18,100	-0.20 ▼	-1.09	19,400	19,400	18,000	33,800	611,780,000
25/02/2011	18,300	0.70 ▲	3.98	18,500	18,700	18,000	53,100	971,730,000
24/02/2011	17,600	0.10 ▲	0.57	18,300	18,700	16,700	41,300	726,880,000
23/02/2011	17,500	1.00 ▲	6.06	17,900	17,900	17,200	46,100	806,750,000
22/02/2011	16,500	-1.20 ▼	-6.78	17,600	17,600	16,400	22,800	376,200,000
21/02/2011	17,700	-1.20 ▼	-6.35	17,700	18,300	17,300	58,700	1,038,990,000
18/02/2011	18,900	-0.60 ▼	-3.08	17,700	19,500	17,700	117,400	2,218,860,000
17/02/2011	19,500	0.10 ▲	0.52	18,500	20,000	18,300	67,200	1,310,400,000
16/02/2011	19,400	0.40 ▲	2.11	19,400	19,600	19,400	47,000	911,800,000
15/02/2011	19,000	-1.00 ▼	-5.00	19,300	19,900	18,200	87,000	1,653,000,000
14/02/2011	20,000	1.10 ▲	5.82	18,900	20,200	18,600	252,600	5,052,000,000
11/02/2011	18,900	-0.50 ▼	-2.58	19,500	19,600	18,200	30,300	572,670,000
10/02/2011	19,400	0.00 ■■	0.00	19,700	19,700	18,400	5,700	110,580,000
09/02/2011	19,400	-0.50 ▼	-2.51	20,000	20,000	19,000	6,400	124,160,000
08/02/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,900	100	1,990,000
28/01/2011	18,600	0.00 ■■	0.00	19,500	19,500	18,500	27,000	502,200,000
27/01/2011	18,600	0.20 ▲	1.09	18,400	18,700	18,400	12,500	232,500,000
26/01/2011	18,400	0.30 ▲	1.66	18,000	18,500	18,000	9,700	178,480,000
25/01/2011	18,100	-0.60 ▼	-3.21	18,500	18,800	18,100	6,900	124,890,000
24/01/2011	18,700	-0.10 ▼	-0.53	19,900	19,900	18,000	17,500	327,250,000
21/01/2011	18,800	0.10 ▲	0.53	18,800	19,300	18,800	32,100	603,480,000
20/01/2011	18,700	-0.30 ▼	-1.58	19,200	19,200	18,600	21,900	409,530,000
19/01/2011	19,000	-0.50 ▼	-2.56	19,800	19,900	19,000	9,800	186,200,000
18/01/2011	19,500	0.20 ▲	1.04	19,900	19,900	19,400	7,900	154,050,000
17/01/2011	19,300	-0.20 ▼	-1.03	19,500	19,700	19,300	9,200	177,560,000
14/01/2011	19,500	-0.40 ▼	-2.01	19,100	19,500	19,000	14,900	290,550,000
13/01/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,900	1,000	19,900,000
12/01/2011	19,000	0.00 ■■	0.00	20,200	20,200	19,000	11,100	210,900,000
11/01/2011	19,000	-0.20 ▼	-1.04	18,600	19,900	18,500	10,800	205,200,000
10/01/2011	19,200	-0.50 ▼	-2.54	20,800	20,800	19,200	9,400	180,480,000
07/01/2011	19,700	-0.80 ▼	-3.90	20,900	20,900	19,700	6,700	131,990,000
06/01/2011	20,500	0.10 ▲	0.49	20,500	20,900	20,000	17,800	364,900,000
05/01/2011	20,400	0.60 ▲	3.03	21,700	21,700	19,800	12,600	257,040,000
04/01/2011	19,800	-0.70 ▼	-3.41	21,500	21,900	19,800	16,500	326,700,000
31/12/2010	20,500	0.30 ▲	1.49	20,900	20,900	19,800	13,800	282,900,000
30/12/2010	20,200	-0.20 ▼	-0.98	20,000	20,200	20,000	13,300	268,660,000
29/12/2010	20,400	-1.00 ▼	-4.67	21,600	21,600	20,300	15,500	316,200,000
28/12/2010	21,400	1.80 ▲	9.18	20,000	21,400	20,000	28,200	603,480,000
27/12/2010	19,600	0.10 ▲	0.51	20,000	21,300	19,600	29,400	576,240,000
24/12/2010	19,500	-0.50 ▼	-2.50	20,700	20,700	19,400	40,000	780,000,000
23/12/2010	20,000	-1.10 ▼	-5.21	19,800	20,900	19,800	23,600	472,000,000
22/12/2010	21,100	-0.70 ▼	-3.21	22,500	22,500	20,600	29,800	628,780,000
21/12/2010	21,800	0.20 ▲	0.93	22,300	22,300	21,200	43,400	946,120,000
20/12/2010	21,600	-1.60 ▼	-6.90	23,500	23,500	21,500	28,800	622,080,000
17/12/2010	23,200	1.60 ▲	7.41	22,900	23,200	21,400	67,300	1,561,360,000
16/12/2010	21,600	-1.20 ▼	-5.26	21,800	22,100	21,600	77,700	1,678,320,000
15/12/2010	22,800	-1.50 ▼	-6.17	23,100	24,500	22,800	98,500	2,245,800,000
14/12/2010	24,300	-2.00 ▼	-7.60	24,500	26,000	24,300	62,700	1,523,610,000
13/12/2010	26,300	1.30 ▲	5.20	26,000	26,300	25,500	98,200	2,582,660,000
10/12/2010	25,000	1.40 ▲	5.93	23,600	25,000	23,400	84,300	2,107,500,000
09/12/2010	23,600	0.20 ▲	0.85	23,500	24,000	22,300	56,400	1,331,040,000
08/12/2010	23,400	-0.60 ▼	-2.50	24,400	24,700	23,400	39,900	933,660,000
07/12/2010	24,000	0.00 ■■	0.00	24,800	25,800	24,000	150,600	3,614,400,000
06/12/2010	24,000	1.30 ▲	5.73	24,200	24,200	23,000	170,900	4,101,600,000
03/12/2010	22,700	0.70 ▲	3.18	22,600	22,700	22,500	94,600	2,147,420,000
02/12/2010	22,000	0.40 ▲	1.85	21,500	23,300	20,500	137,800	3,031,600,000
01/12/2010	21,600	-1.20 ▼	-5.26	22,800	22,800	21,600	62,600	1,352,160,000
30/11/2010	22,800	0.60 ▲	2.70	23,200	23,300	22,700	96,500	2,200,200,000
29/11/2010	22,200	1.40 ▲	6.73	21,000	22,200	20,400	87,300	1,938,060,000
26/11/2010	20,800	0.80 ▲	4.00	20,800	20,800	20,600	134,800	2,803,840,000
25/11/2010	20,000	0.80 ▲	4.17	18,900	20,000	18,900	58,600	1,172,000,000
24/11/2010	19,200	-0.20 ▼	-1.03	17,800	19,200	17,500	139,700	2,682,240,000
23/11/2010	19,400	-0.30 ▼	-1.52	19,000	19,500	18,400	48,700	944,780,000
22/11/2010	19,700	-0.50 ▼	-2.48	19,700	19,700	19,700	19,100	376,270,000
19/11/2010	20,200	-1.10 ▼	-5.16	20,500	21,500	20,200	46,200	933,240,000
18/11/2010	21,300	0.90 ▲	4.41	21,400	21,900	21,000	63,800	1,358,940,000
17/11/2010	20,400	-0.20 ▼	-0.97	20,400	21,600	20,400	49,800	1,015,920,000
16/11/2010	20,600	-1.10 ▼	-5.07	22,400	22,400	20,600	47,200	972,320,000
15/11/2010	21,700	-1.60 ▼	-6.87	21,700	22,600	21,700	68,000	1,475,600,000
12/11/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,500	34,950,000
11/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
10/11/2010	25,000	0.40 ▲	1.63	26,500	27,500	25,000	91,500	2,287,500,000
09/11/2010	24,600	0.10 ▲	0.41	26,300	28,000	24,600	79,200	1,948,320,000
08/11/2010	24,500	-0.20 ▼	-0.81	26,000	27,000	24,100	59,000	1,445,500,000
05/11/2010	24,700	0.30 ▲	1.23	26,000	26,500	24,000	56,900	1,405,430,000
04/11/2010	24,400	1.30 ▲	5.63	25,000	26,200	23,500	76,100	1,856,840,000
03/11/2010	23,100	-0.90 ▼	-3.75	24,200	25,500	23,000	52,700	1,217,370,000
02/11/2010	24,000	0.00 ■■	0.00	24,000	24,800	24,000	40,000	960,000,000
01/11/2010	24,000	-0.40 ▼	-1.64	25,500	26,000	24,000	46,800	1,123,200,000
29/10/2010	24,400	-0.20 ▼	-0.81	25,000	25,400	23,900	48,300	1,178,520,000
28/10/2010	24,600	-0.70 ▼	-2.77	25,900	25,900	24,600	31,300	769,980,000
27/10/2010	25,300	-0.70 ▼	-2.69	26,200	26,700	24,500	59,900	1,515,470,000
26/10/2010	26,000	2.10 ▲	8.79	24,900	26,200	24,600	153,900	4,001,400,000
25/10/2010	23,900	0.90 ▲	3.91	24,200	24,800	22,600	64,700	1,546,330,000
22/10/2010	23,000	0.30 ▲	1.32	23,600	24,400	22,000	70,200	1,614,600,000
21/10/2010	22,700	0.70 ▲	3.18	22,800	23,800	21,700	70,200	1,593,540,000
20/10/2010	22,000	-1.60 ▼	-6.78	23,300	23,300	21,900	97,900	2,153,800,000
19/10/2010	23,600	-1.10 ▼	-4.45	24,000	24,000	23,000	31,600	745,760,000
18/10/2010	24,700	-0.60 ▼	-2.37	24,500	25,500	24,500	11,700	288,990,000
15/10/2010	25,300	0.10 ▲	0.40	24,800	25,400	24,800	5,200	131,560,000
14/10/2010	25,200	-0.40 ▼	-1.56	25,600	26,000	25,000	9,800	246,960,000
13/10/2010	25,600	0.10 ▲	0.39	24,300	26,400	24,200	28,200	721,920,000
12/10/2010	25,500	-1.00 ▼	-3.77	26,300	27,000	25,200	25,100	640,050,000
11/10/2010	26,500	0.50 ▲	1.92	25,200	26,800	25,200	10,000	265,000,000
08/10/2010	26,000	-0.90 ▼	-3.35	27,100	27,300	26,000	13,700	356,200,000
07/10/2010	26,900	-1.40 ▼	-4.95	28,400	28,400	26,900	18,700	503,030,000
06/10/2010	28,300	0.80 ▲	2.91	27,900	28,400	27,000	26,400	747,120,000
05/10/2010	27,500	0.00 ■■	0.00	26,000	27,800	25,700	74,900	2,059,750,000
04/10/2010	27,500	-1.70 ▼	-5.82	29,000	29,000	27,500	51,600	1,419,000,000
01/10/2010	29,200	-1.00 ▼	-3.31	30,500	30,500	29,200	13,000	379,600,000
30/09/2010	30,200	-0.20 ▼	-0.66	30,000	31,000	29,800	22,500	679,500,000
29/09/2010	30,400	-1.90 ▼	-5.88	33,900	34,100	30,300	63,400	1,927,360,000
28/09/2010	32,300	2.10 ▲	6.95	32,300	32,300	32,300	100,500	3,246,150,000
27/09/2010	30,200	1.90 ▲	6.71	30,000	30,200	29,900	70,800	2,138,160,000
24/09/2010	28,300	0.10 ▲	0.35	28,200	28,500	28,000	28,600	809,380,000
23/09/2010	28,200	-1.60 ▼	-5.37	29,800	29,800	27,700	16,700	470,940,000
22/09/2010	29,800	0.00 ■■	0.00	30,000	30,500	29,300	20,000	596,000,000
21/09/2010	29,800	-0.40 ▼	-1.32	30,100	30,100	29,200	18,300	545,340,000
20/09/2010	30,200	-0.20 ▼	-0.66	32,000	32,000	30,200	9,700	292,940,000
17/09/2010	30,400	1.50 ▲	5.19	29,000	30,400	29,000	68,000	2,067,200,000
16/09/2010	28,900	-0.10 ▼	-0.34	30,000	30,000	27,600	5,700	164,730,000
15/09/2010	29,000	-1.00 ▼	-3.33	28,100	29,000	28,000	5,600	162,400,000
14/09/2010	30,000	1.00 ▲	3.45	29,000	30,000	29,000	3,600	108,000,000
13/09/2010	29,000	-1.20 ▼	-3.97	29,100	29,100	29,000	24,000	696,000,000
10/09/2010	30,200	-2.00 ▼	-6.21	33,000	33,000	30,100	32,500	981,500,000
09/09/2010	32,200	1.70 ▲	5.57	31,900	32,700	31,000	38,500	1,239,700,000
08/09/2010	30,500	-1.50 ▼	-4.69	30,600	31,100	30,300	44,700	1,363,350,000
07/09/2010	32,000	-0.60 ▼	-1.84	34,600	34,600	30,500	39,400	1,260,800,000
06/09/2010	32,600	1.10 ▲	3.49	29,000	32,600	29,000	22,400	730,240,000
01/09/2010	31,500	1.30 ▲	4.30	31,400	31,500	29,000	32,600	1,026,900,000
31/08/2010	30,200	1.70 ▲	5.96	30,000	30,400	28,800	51,000	1,540,200,000
30/08/2010	28,500	2.00 ▲	7.55	28,500	28,500	28,400	16,500	470,250,000
27/08/2010	26,500	-1.00 ▼	-3.64	27,200	27,500	26,500	33,600	890,400,000
26/08/2010	27,500	-1.80 ▼	-6.14	27,500	30,400	27,500	37,600	1,034,000,000
25/08/2010	29,300	-0.40 ▼	-1.35	30,500	30,500	29,300	3,500	102,550,000
24/08/2010	29,700	-0.30 ▼	-1.00	32,100	32,100	29,700	127,400	3,783,780,000
23/08/2010	30,000	-1.10 ▼	-3.54	32,400	32,400	30,000	131,300	3,939,000,000
20/08/2010	31,100	-0.90 ▼	-2.81	32,800	32,800	30,200	37,100	1,153,810,000
19/08/2010	32,000	-1.00 ▼	-3.03	31,300	33,300	31,300	17,100	547,200,000
18/08/2010	33,000	-1.80 ▼	-5.17	34,000	34,000	32,700	21,500	709,500,000
17/08/2010	34,800	0.40 ▲	1.16	36,000	36,700	34,000	57,700	2,007,960,000
16/08/2010	34,400	1.80 ▲	5.52	34,000	34,400	34,000	23,100	794,640,000
13/08/2010	32,600	-2.00 ▼	-5.78	32,300	33,000	32,200	142,300	4,638,980,000
12/08/2010	34,600	-2.40 ▼	-6.49	35,000	35,000	34,600	14,600	505,160,000
11/08/2010	37,000	-2.10 ▼	-5.37	41,400	41,400	36,400	91,600	3,389,200,000
10/08/2010	39,100	-2.80 ▼	-6.68	39,500	39,500	39,100	21,300	832,830,000
09/08/2010	41,900	-3.10 ▼	-6.89	43,500	44,000	41,900	22,500	942,750,000
06/08/2010	45,000	2.00 ▲	4.65	45,000	45,000	45,000	1,000	45,000,000
05/08/2010	43,000	0.00 ■■	0.00	45,800	45,800	43,000	14,700	632,100,000
04/08/2010	43,000	0.00 ■■	0.00	44,400	46,100	43,000	2,700	116,100,000
03/08/2010	43,000	-2.50 ▼	-5.49	43,300	43,300	43,000	4,200	180,600,000
02/08/2010	45,500	0.40 ▲	0.89	44,500	45,500	44,500	300	13,650,000
30/07/2010	45,100	-0.20 ▼	-0.44	45,000	45,100	45,000	43,700	1,970,870,000
29/07/2010	45,300	0.30 ▲	0.67	45,000	45,500	44,900	18,200	824,460,000
28/07/2010	45,000	-1.00 ▼	-2.17	47,000	47,900	45,000	21,100	949,500,000
27/07/2010	46,000	1.00 ▲	2.22	47,000	47,500	45,700	27,400	1,260,400,000
26/07/2010	45,000	-2.20 ▼	-4.66	45,100	45,100	44,000	29,300	1,318,500,000
23/07/2010	47,200	-0.20 ▼	-0.42	47,500	47,600	47,000	7,700	363,440,000
22/07/2010	47,400	-0.10 ▼	-0.21	47,900	47,900	46,600	31,800	1,507,320,000
21/07/2010	47,500	-0.70 ▼	-1.45	47,500	47,500	47,000	25,800	1,225,500,000
20/07/2010	48,200	-0.20 ▼	-0.41	48,000	48,200	48,000	21,300	1,026,660,000
19/07/2010	48,400	-0.50 ▼	-1.02	49,000	49,000	48,000	7,100	343,640,000
16/07/2010	48,900	0.10 ▲	0.20	49,600	49,600	48,000	15,500	757,950,000
15/07/2010	48,800	0.30 ▲	0.62	48,300	48,800	48,000	10,300	502,640,000
14/07/2010	48,500	-1.70 ▼	-3.39	50,500	50,500	48,500	56,100	2,720,850,000
13/07/2010	50,200	2.20 ▲	4.58	50,100	50,200	50,000	12,600	632,520,000
12/07/2010	48,000	2.80 ▲	6.19	46,600	48,000	46,000	29,600	1,420,800,000
09/07/2010	45,200	-3.30 ▼	-6.80	47,800	48,000	45,200	24,300	1,098,360,000
08/07/2010	48,500	-0.70 ▼	-1.42	49,100	49,100	48,500	4,600	223,100,000
07/07/2010	49,200	-0.70 ▼	-1.40	51,900	51,900	49,200	24,400	1,200,480,000
06/07/2010	49,900	-1.50 ▼	-2.92	50,000	51,200	49,500	53,700	2,679,630,000
05/07/2010	51,400	1.00 ▲	1.98	52,400	52,500	50,800	28,300	1,454,620,000
02/07/2010	50,400	0.80 ▲	1.61	51,800	51,800	50,200	12,700	640,080,000
01/07/2010	49,600	-0.70 ▼	-1.39	48,100	50,000	48,100	29,800	1,478,080,000
30/06/2010	50,300	-1.60 ▼	-3.08	51,500	51,500	49,800	43,500	2,188,050,000
29/06/2010	51,900	-0.70 ▼	-1.33	52,900	53,600	51,600	25,300	1,313,070,000
28/06/2010	52,600	-1.60 ▼	-2.95	53,700	53,700	52,600	103,600	5,449,360,000
25/06/2010	54,200	-0.80 ▼	-1.45	54,200	54,300	52,900	61,000	3,306,200,000
24/06/2010	55,000	1.10 ▲	2.04	53,800	56,000	53,000	116,500	6,407,500,000
23/06/2010	53,900	-0.60 ▼	-1.10	52,800	56,000	52,800	92,500	4,985,750,000
22/06/2010	54,500	3.50 ▲	6.86	51,000	54,500	51,000	193,900	10,567,550,000
21/06/2010	51,000	0.10 ▲	0.20	50,100	52,000	50,000	32,100	1,637,100,000
18/06/2010	50,900	0.40 ▲	0.79	51,300	52,100	49,500	64,500	3,283,050,000
17/06/2010	50,500	-1.50 ▼	-2.88	52,500	52,500	49,000	44,700	2,257,350,000
16/06/2010	52,000	0.50 ▲	0.97	51,500	53,000	51,500	50,500	2,626,000,000
15/06/2010	51,500	-1.50 ▼	-2.83	55,400	55,400	50,500	86,900	4,475,350,000
14/06/2010	53,000	-3.20 ▼	-5.69	57,800	57,800	53,000	18,500	980,500,000
11/06/2010	56,200	2.80 ▲	5.24	55,000	56,600	55,000	111,000	6,238,200,000
10/06/2010	53,400	-1.60 ▼	-2.91	55,500	55,500	53,300	24,600	1,313,640,000
09/06/2010	55,000	1.60 ▲	3.00	53,400	56,300	53,100	171,300	9,421,500,000
08/06/2010	53,400	1.90 ▲	3.69	52,500	53,500	50,700	110,300	5,890,020,000
07/06/2010	51,500	-3.70 ▼	-6.70	51,100	54,800	51,100	148,100	7,627,150,000
04/06/2010	55,200	-1.80 ▼	-3.16	57,000	57,000	53,200	139,100	7,678,320,000
03/06/2010	57,000	1.80 ▲	3.26	55,500	58,200	55,500	129,700	7,392,900,000
02/06/2010	55,200	-3.20 ▼	-5.48	57,000	57,000	53,000	123,500	6,817,200,000
01/06/2010	58,400	0.40 ▲	0.69	56,000	60,500	55,000	331,700	19,371,280,000
31/05/2010	58,000	-1.10 ▼	-1.86	58,000	60,300	57,900	46,700	2,708,600,000
28/05/2010	59,100	3.10 ▲	5.54	59,000	59,100	57,000	292,600	17,292,660,000
27/05/2010	56,000	3.00 ▲	5.66	56,000	56,000	53,000	190,600	10,673,600,000
26/05/2010	53,000	3.40 ▲	6.85	53,000	53,000	50,000	170,300	9,025,900,000
25/05/2010	49,600	3.20 ▲	6.90	49,500	49,600	49,500	40,100	1,988,960,000
24/05/2010	46,400	0.40 ▲	0.87	46,300	46,400	46,300	13,000	603,200,000
21/05/2010	46,000	-0.10 ▼	-0.22	43,400	46,000	41,000	84,100	3,868,600,000
20/05/2010	46,100	3.70 ▲	8.73	40,200	46,100	40,100	106,000	4,886,600,000
19/05/2010	42,400	-2.60 ▼	-5.78	43,200	44,000	42,400	61,100	2,590,640,000
18/05/2010	45,000	-1.60 ▼	-3.43	47,000	47,000	44,900	100,800	4,536,000,000
17/05/2010	46,600	-1.00 ▼	-2.10	46,000	50,000	46,000	71,400	3,327,240,000
14/05/2010	47,600	-2.80 ▼	-5.56	51,100	51,200	47,600	77,300	3,679,480,000
13/05/2010	50,400	-1.30 ▼	-2.51	51,000	53,500	48,900	252,000	12,700,800,000
12/05/2010	51,700	-0.10 ▼	-0.19	55,400	55,400	49,100	470,700	24,335,190,000
11/05/2010	51,800	3.00 ▲	6.15	51,600	51,800	51,600	30,000	1,554,000,000
10/05/2010	48,800	2.80 ▲	6.09	48,000	48,800	45,800	296,000	14,444,800,000
07/05/2010	46,000	2.10 ▲	4.78	45,800	46,000	43,500	264,700	12,176,200,000
06/05/2010	43,900	2.50 ▲	6.04	42,000	43,900	41,100	185,800	8,156,620,000
05/05/2010	41,400	-0.80 ▼	-1.90	42,000	42,000	40,800	39,900	1,651,860,000
04/05/2010	42,200	0.40 ▲	0.96	42,500	43,500	41,900	69,000	2,911,800,000
29/04/2010	41,800	0.00 ■■	0.00	42,000	42,700	41,300	113,600	4,748,480,000
28/04/2010	41,800	0.90 ▲	2.20	43,700	43,700	41,500	152,700	6,382,860,000
27/04/2010	40,900	3.00 ▲	7.92	40,900	40,900	40,900	15,000	613,500,000
26/04/2010	46,000	-1.00 ▼	-2.13	46,500	47,500	45,100	112,000	5,152,000,000
22/04/2010	47,000	-2.30 ▼	-4.67	49,200	49,500	46,000	102,000	4,794,000,000
21/04/2010	49,300	-0.20 ▼	-0.40	50,400	50,400	48,100	76,700	3,781,310,000
20/04/2010	49,500	2.30 ▲	4.87	46,500	50,300	46,500	80,100	3,964,950,000
19/04/2010	47,200	-2.60 ▼	-5.22	49,800	49,800	47,000	169,700	8,009,840,000
16/04/2010	49,800	-2.70 ▼	-5.14	53,500	53,500	49,500	123,500	6,150,300,000
15/04/2010	52,500	1.60 ▲	3.14	52,900	53,500	50,000	92,000	4,830,000,000
14/04/2010	50,900	0.40 ▲	0.79	50,200	53,000	49,200	111,900	5,695,710,000
13/04/2010	50,500	1.50 ▲	3.06	49,500	52,900	48,500	111,200	5,615,600,000
12/04/2010	49,000	-2.00 ▼	-3.92	52,000	52,000	48,700	137,300	6,727,700,000
09/04/2010	51,000	-2.20 ▼	-4.14	55,500	56,600	49,400	255,800	13,045,800,000
08/04/2010	53,200	3.40 ▲	6.83	53,200	53,200	50,500	504,900	26,860,680,000
07/04/2010	49,800	3.20 ▲	6.87	49,800	49,800	49,000	111,700	5,562,660,000
06/04/2010	47,800	2.90 ▲	6.46	47,800	47,800	47,800	72,200	3,451,160,000
05/04/2010	44,900	2.90 ▲	6.90	43,500	44,900	43,500	182,500	8,194,250,000
02/04/2010	42,000	-1.00 ▼	-2.33	42,100	42,400	41,700	49,600	2,083,200,000
01/04/2010	43,000	0.40 ▲	0.94	43,500	43,500	41,300	55,000	2,365,000,000
31/03/2010	42,600	-1.40 ▼	-3.18	44,600	44,600	42,000	60,800	2,590,080,000
30/03/2010	44,000	1.20 ▲	2.80	43,400	46,200	43,400	129,200	5,684,800,000
29/03/2010	42,800	0.30 ▲	0.71	43,500	44,600	42,300	94,100	4,027,480,000
26/03/2010	42,500	-0.60 ▼	-1.39	42,600	44,500	41,000	84,100	3,574,250,000
25/03/2010	43,100	-3.40 ▼	-7.31	44,900	44,900	42,600	32,300	1,392,130,000
24/03/2010	46,500	2.50 ▲	5.68	44,000	47,000	43,900	124,600	5,793,900,000
23/03/2010	44,000	-1.00 ▼	-2.22	44,000	45,500	43,600	58,000	2,552,000,000
22/03/2010	45,000	-0.80 ▼	-1.75	44,200	46,000	43,400	131,800	5,931,000,000
19/03/2010	45,800	-1.80 ▼	-3.78	47,500	48,000	44,800	79,700	3,650,260,000
18/03/2010	47,600	1.10 ▲	2.37	47,000	48,000	44,000	69,600	3,312,960,000
17/03/2010	46,500	-1.50 ▼	-3.12	48,100	48,600	46,000	84,900	3,947,850,000
16/03/2010	48,000	0.50 ▲	1.05	50,000	50,700	47,400	297,500	14,280,000,000
15/03/2010	47,500	2.60 ▲	5.79	45,000	47,500	45,000	258,900	12,297,750,000
12/03/2010	44,900	0.50 ▲	1.13	44,500	45,000	43,500	46,000	2,065,400,000
11/03/2010	44,400	0.50 ▲	1.14	43,000	45,500	43,000	79,200	3,516,480,000
10/03/2010	43,900	-1.70 ▼	-3.73	43,200	44,500	43,000	88,000	3,863,200,000
09/03/2010	45,600	-1.10 ▼	-2.36	44,600	46,900	44,600	78,100	3,561,360,000
08/03/2010	46,700	1.40 ▲	3.09	47,300	47,400	46,000	75,800	3,539,860,000
05/03/2010	45,300	3.40 ▲	8.11	42,400	45,300	42,000	161,600	7,320,480,000
04/03/2010	41,900	-0.10 ▼	-0.24	43,000	43,500	41,000	46,800	1,960,920,000
03/03/2010	42,000	0.10 ▲	0.24	42,000	44,500	40,200	61,900	2,599,800,000
02/03/2010	41,900	2.30 ▲	5.81	41,900	41,900	41,200	174,300	7,303,170,000
01/03/2010	39,600	2.50 ▲	6.74	38,400	39,600	38,000	40,700	1,611,720,000
26/02/2010	37,100	-0.10 ▼	-0.27	37,000	38,000	37,000	6,100	226,310,000
25/02/2010	37,200	0.10 ▲	0.27	38,300	38,800	37,100	10,000	372,000,000
24/02/2010	37,100	0.30 ▲	0.82	36,800	38,000	36,800	21,900	812,490,000
23/02/2010	36,800	-2.40 ▼	-6.12	37,300	37,300	36,800	26,700	982,560,000
22/02/2010	39,200	0.00 ■■	0.00	40,000	41,000	38,200	11,100	435,120,000
12/02/2010	39,200	1.20 ▲	3.16	39,400	39,400	38,800	13,200	517,440,000
11/02/2010	38,000	1.40 ▲	3.83	37,000	38,200	37,000	29,100	1,105,800,000
10/02/2010	36,600	1.50 ▲	4.27	36,500	37,000	36,500	12,500	457,500,000
09/02/2010	35,100	-1.80 ▼	-4.88	36,700	36,700	35,000	31,400	1,102,140,000
08/02/2010	36,900	-0.30 ▼	-0.81	36,500	37,000	35,600	18,200	671,580,000
05/02/2010	37,200	-2.30 ▼	-5.82	37,500	38,500	36,500	58,900	2,191,080,000
04/02/2010	39,500	0.30 ▲	0.77	39,000	39,600	38,300	48,600	1,919,700,000
03/02/2010	39,200	0.20 ▲	0.51	39,000	40,400	39,000	39,000	1,528,800,000
02/02/2010	39,000	-0.30 ▼	-0.76	40,000	40,100	38,800	48,400	1,887,600,000
01/02/2010	39,300	1.30 ▲	3.42	37,500	39,300	37,500	70,800	2,782,440,000
29/01/2010	38,000	-1.20 ▼	-3.06	36,600	39,000	36,600	80,800	3,070,400,000
28/01/2010	39,200	-1.40 ▼	-3.45	41,900	41,900	39,200	42,600	1,669,920,000
27/01/2010	40,600	-3.10 ▼	-7.09	46,300	46,300	40,400	58,700	2,383,220,000
26/01/2010	43,700	2.30 ▲	5.56	43,600	43,700	41,000	22,200	970,140,000
25/01/2010	41,400	1.40 ▲	3.50	41,000	41,400	39,000	106,300	4,400,820,000
22/01/2010	40,000	1.90 ▲	4.99	36,000	40,000	36,000	71,800	2,872,000,000
21/01/2010	38,100	-1.50 ▼	-3.79	39,000	40,700	38,100	48,600	1,851,660,000
20/01/2010	39,600	-0.10 ▼	-0.25	38,800	41,500	38,800	105,600	4,181,760,000
19/01/2010	39,700	-1.70 ▼	-4.11	38,600	40,900	38,600	134,600	5,343,620,000
18/01/2010	41,400	-2.40 ▼	-5.48	41,400	42,000	41,400	28,700	1,188,180,000
15/01/2010	43,800	-3.40 ▼	-7.20	48,000	48,000	43,800	52,800	2,312,640,000
14/01/2010	47,200	1.10 ▲	2.39	47,200	47,200	44,300	105,000	4,956,000,000
13/01/2010	46,100	0.50 ▲	1.10	42,600	49,000	42,600	152,800	7,044,080,000
12/01/2010	45,600	-3.30 ▼	-6.75	45,600	47,600	45,600	123,500	5,631,600,000
11/01/2010	48,900	-2.00 ▼	-3.93	52,000	52,000	48,900	87,000	4,254,300,000
08/01/2010	50,900	-0.50 ▼	-0.97	54,200	54,800	47,900	175,600	8,938,040,000
07/01/2010	51,400	2.90 ▲	5.98	51,400	51,400	48,000	192,800	9,909,920,000
06/01/2010	48,500	3.10 ▲	6.83	48,500	48,500	45,800	140,200	6,799,700,000
05/01/2010	45,400	2.90 ▲	6.82	45,400	45,400	40,000	152,700	6,932,580,000
04/01/2010	42,500	2.70 ▲	6.78	42,500	42,500	42,500	200	8,500,000
31/12/2009	39,800	2.50 ▲	6.70	39,800	39,800	39,800	19,600	780,080,000
30/12/2009	37,300	2.40 ▲	6.88	37,300	37,300	36,000	220,300	8,217,190,000
29/12/2009	34,900	2.20 ▲	6.73	34,900	34,900	34,900	53,500	1,867,150,000
28/12/2009	32,700	2.10 ▲	6.86	32,700	32,700	32,700	3,300	107,910,000
25/12/2009	30,600	2.00 ▲	6.99	30,600	30,600	30,600	9,500	290,700,000
24/12/2009	28,600	1.70 ▲	6.32	28,600	28,600	28,600	6,500	185,900,000
23/12/2009	26,900	1.70 ▲	6.75	26,900	26,900	25,100	50,400	1,355,760,000
22/12/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,000	66,000	1,663,200,000
21/12/2009	23,600	0.60 ▲	2.61	23,600	23,600	23,500	27,600	651,360,000
18/12/2009	23,000	1.50 ▲	6.98	20,000	23,000	20,000	119,800	2,755,400,000
17/12/2009	21,500	-1.60 ▼	-6.93	21,500	21,500	21,500	4,900	105,350,000
16/12/2009	23,100	-1.60 ▼	-6.48	23,100	23,100	23,100	5,600	129,360,000
15/12/2009	24,700	-1.30 ▼	-5.00	26,500	26,500	24,700	22,200	548,340,000
14/12/2009	26,000	-1.30 ▼	-4.76	25,500	27,000	25,400	60,600	1,575,600,000
11/12/2009	27,300	-2.00 ▼	-6.83	27,300	27,400	27,300	30,100	821,730,000
10/12/2009	29,300	-2.00 ▼	-6.39	29,300	31,000	29,300	119,400	3,498,420,000
09/12/2009	31,300	-2.20 ▼	-6.57	33,000	33,000	31,300	11,100	347,430,000
08/12/2009	33,500	-1.60 ▼	-4.56	34,500	34,500	33,500	21,400	716,900,000
07/12/2009	35,100	-1.90 ▼	-5.14	36,000	36,800	35,000	26,500	930,150,000
04/12/2009	37,000	-0.40 ▼	-1.07	37,300	37,300	35,000	20,100	743,700,000
03/12/2009	37,400	0.40 ▲	1.08	36,600	39,000	36,600	53,900	2,015,860,000
02/12/2009	37,000	-0.60 ▼	-1.60	40,100	40,100	37,000	146,100	5,405,700,000
01/12/2009	37,600	1.60 ▲	4.44	34,000	37,600	34,000	162,600	6,113,760,000
30/11/2009	36,000	0.10 ▲	0.28	35,000	36,500	34,000	55,900	2,012,400,000
27/11/2009	35,900	-2.60 ▼	-6.75	35,900	38,500	35,900	103,400	3,712,060,000
26/11/2009	38,500	-2.80 ▼	-6.78	38,500	38,500	38,500	600	23,100,000
25/11/2009	41,300	-2.60 ▼	-5.92	41,600	41,600	41,300	8,500	351,050,000
24/11/2009	43,900	-2.50 ▼	-5.39	45,000	45,500	43,900	55,900	2,454,010,000
23/11/2009	46,400	-2.40 ▼	-4.92	48,000	48,000	46,400	34,800	1,614,720,000
20/11/2009	48,800	-2.10 ▼	-4.13	50,000	51,000	48,500	54,200	2,644,960,000
19/11/2009	50,900	-2.10 ▼	-3.96	53,000	54,500	48,900	116,800	5,945,120,000
18/11/2009	53,000	0.10 ▲	0.19	52,000	55,000	52,000	117,800	6,243,400,000
17/11/2009	52,900	-3.00 ▼	-5.37	60,000	60,700	52,900	114,200	6,041,180,000
16/11/2009	55,900	2.10 ▲	3.90	56,900	56,900	54,000	75,500	4,220,450,000
13/11/2009	53,800	0.00 ■■	0.00	50,000	53,800	50,000	62,700	3,373,260,000
12/11/2009	53,800	0.60 ▲	1.13	49,500	56,000	49,500	271,900	14,628,220,000
11/11/2009	53,200	-4.00 ▼	-6.99	53,200	53,200	53,200	14,200	755,440,000
10/11/2009	57,200	-4.20 ▼	-6.84	57,200	57,300	57,200	41,200	2,356,640,000
09/11/2009	61,400	-3.90 ▼	-5.97	61,400	61,400	61,400	5,500	337,700,000
06/11/2009	65,300	-4.60 ▼	-6.58	65,300	72,000	65,300	93,300	6,092,490,000
05/11/2009	69,900	-5.10 ▼	-6.80	69,800	77,100	69,800	337,400	23,584,260,000
04/11/2009	75,000	-5.20 ▼	-6.48	75,000	75,000	75,000	1,000	75,000,000
03/11/2009	80,200	-3.80 ▼	-4.52	86,200	86,200	80,200	14,500	1,162,900,000
02/11/2009	84,000	0.10 ▲	0.12	89,600	89,700	78,500	142,300	11,953,200,000
30/10/2009	83,900	5.40 ▲	6.88	83,900	83,900	83,900	47,400	3,976,860,000
29/10/2009	78,500	4.70 ▲	6.37	78,500	78,500	78,500	192,600	15,119,100,000
28/10/2009	73,800	1.80 ▲	2.50	73,800	73,800	69,000	62,300	4,597,740,000
27/10/2009	72,000	4.50 ▲	6.67	72,000	72,000	62,600	378,600	27,259,200,000
26/10/2009	67,500	4.40 ▲	6.97	67,500	67,500	64,000	195,700	13,209,750,000
23/10/2009	63,100	4.10 ▲	6.95	63,100	63,100	63,100	27,300	1,722,630,000
22/10/2009	59,000	3.80 ▲	6.88	59,000	59,000	59,000	400	23,600,000
21/10/2009	55,200	3.60 ▲	6.98	55,200	55,200	55,200	600	33,120,000
20/10/2009	51,600	3.30 ▲	6.83	51,600	51,600	51,600	12,600	650,160,000
19/10/2009	48,300	3.10 ▲	6.86	48,300	48,300	48,300	49,500	2,390,850,000
16/10/2009	45,200	2.90 ▲	6.86	45,200	45,200	45,200	160,200	7,241,040,000
15/10/2009	42,300	2.70 ▲	6.82	42,300	42,300	42,300	1,600	67,680,000
14/10/2009	39,600	2.50 ▲	6.74	39,600	39,600	39,600	1,500	59,400,000
13/10/2009	37,100	2.40 ▲	6.92	37,100	37,100	37,100	14,700	545,370,000
12/10/2009	34,700	2.20 ▲	6.77	34,700	34,700	34,700	800	27,760,000
09/10/2009	32,500	2.10 ▲	6.91	32,500	32,500	32,500	3,200	104,000,000
08/10/2009	30,400	1.90 ▲	6.67	30,400	30,400	30,400	11,300	343,520,000
07/10/2009	28,500	1.50 ▲	5.56	28,500	28,500	28,500	27,000	769,500,000
06/10/2009	27,000	2.00 ▲	8.00	25,900	27,000	25,000	79,000	2,133,000,000
05/10/2009	25,000	-1.00 ▼	-3.85	25,300	26,800	23,500	96,600	2,415,000,000
02/10/2009	26,000	-0.30 ▼	-1.14	25,000	26,200	24,400	142,000	3,692,000,000
01/10/2009	26,300	1.70 ▲	6.91	26,300	26,300	23,000	206,400	5,428,320,000
30/09/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,000	174,200	4,285,320,000
29/09/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	15,800	363,400,000
28/09/2009	21,500	0.70 ▲	3.37	21,500	21,500	21,500	10,600	227,900,000
25/09/2009	20,800	0.60 ▲	2.97	20,300	20,800	19,500	430,600	8,956,480,000
24/09/2009	20,200	1.30 ▲	6.88	19,000	20,300	18,400	255,600	5,163,120,000
23/09/2009	18,900	-0.10 ▼	-0.53	18,500	19,500	18,500	102,500	1,937,250,000
22/09/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,000	62,500	1,187,500,000
21/09/2009	19,000	1.50 ▲	8.57	18,300	19,000	18,300	111,000	2,109,000,000
18/09/2009	17,500	0.20 ▲	1.16	16,500	18,400	16,500	59,000	1,032,500,000
17/09/2009	17,300	-1.20 ▼	-6.49	18,000	18,100	17,300	59,300	1,025,890,000
16/09/2009	18,500	-0.70 ▼	-3.65	18,600	18,700	18,500	155,600	2,878,600,000
15/09/2009	19,200	0.10 ▲	0.52	20,200	20,200	18,200	81,400	1,562,880,000
14/09/2009	19,100	1.20 ▲	6.70	19,100	19,100	18,800	34,400	657,040,000
11/09/2009	17,900	0.90 ▲	5.29	17,900	17,900	17,800	175,300	3,137,870,000
10/09/2009	17,000	0.90 ▲	5.59	16,000	17,100	15,100	105,800	1,798,600,000
09/09/2009	16,100	-0.70 ▼	-4.17	16,000	16,400	15,600	103,700	1,669,570,000
08/09/2009	16,800	0.80 ▲	5.00	16,500	16,900	16,000	20,200	339,360,000
07/09/2009	16,000	-1.20 ▼	-6.98	17,500	17,500	16,000	62,300	996,800,000
04/09/2009	17,200	1.10 ▲	6.83	17,200	17,200	16,500	327,700	5,636,440,000
03/09/2009	16,100	1.00 ▲	6.62	16,100	16,100	15,900	123,700	1,991,570,000
01/09/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,000	139,800	2,110,980,000
31/08/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	48,400	687,280,000
28/08/2009	13,300	0.50 ▲	3.91	13,300	13,300	13,000	69,700	927,010,000
27/08/2009	12,800	0.80 ▲	6.67	12,200	12,800	12,000	25,700	328,960,000
26/08/2009	12,000	0.00 ■■	0.00	12,000	12,100	11,800	18,200	218,400,000
25/08/2009	12,000	-0.40 ▼	-3.23	12,200	12,300	11,900	12,000	144,000,000
24/08/2009	12,400	0.10 ▲	0.81	12,300	12,400	12,000	3,600	44,640,000
21/08/2009	12,300	0.20 ▲	1.65	12,000	12,600	12,000	9,000	110,700,000
20/08/2009	12,100	-0.30 ▼	-2.42	12,200	12,200	12,000	3,200	38,720,000
19/08/2009	12,400	0.00 ■■	0.00	12,200	12,800	12,100	7,100	88,040,000
18/08/2009	12,400	-0.40 ▼	-3.12	13,000	13,000	12,200	12,400	153,760,000
17/08/2009	12,800	-0.60 ▼	-4.48	12,800	13,500	12,800	24,300	311,040,000
14/08/2009	13,400	-0.60 ▼	-4.29	14,000	14,000	13,400	8,800	117,920,000
13/08/2009	14,000	-0.20 ▼	-1.41	14,000	14,000	13,800	27,200	380,800,000
12/08/2009	14,200	-0.90 ▼	-5.96	15,000	15,100	14,000	23,600	335,120,000
11/08/2009	15,100	-0.30 ▼	-1.95	15,700	15,700	14,300	35,900	542,090,000
10/08/2009	15,400	0.40 ▲	2.67	15,500	15,500	14,800	57,700	888,580,000
07/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	13,500	86,100	1,291,500,000

(ĐVT: 1,000 VNĐ)