
Constrexim No 8 Investment and Construction JSC
Mã CK: CX8 5.70 ▼ -0.30 (-5.26%) (cập nhật 23:45 12/08/2022)
Đang giao dịch
CX8 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/08/2022 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 6,600 | 5,700 | 200 | 1,140,000 |
11/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
10/08/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,500 | 1,200 | 7,200,000 |
09/08/2022 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 7,000 | 6,100 | 200 | 1,220,000 |
08/08/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
05/08/2022 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,500 | 6,500 | 300 | 1,950,000 |
04/08/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 3,900 | 27,690,000 |
03/08/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
02/08/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
01/08/2022 | 7,800 | 0.60 ▲ | 7.69 | 7,200 | 7,800 | 7,800 | 100 | 780,000 |
29/07/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,800 | 7,200 | 400 | 2,880,000 |
28/07/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
27/07/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
26/07/2022 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,200 | 7,200 | 200 | 1,440,000 |
25/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,500 | 7,200 | 400 | 3,160,000 |
22/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/07/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,400 | 7,900 | 200 | 1,580,000 |
15/07/2022 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 100 | 800,000 |
14/07/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,500 | 7,400 | 300 | 2,220,000 |
13/07/2022 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 1,700 | 11,730,000 |
12/07/2022 | 7,600 | -0.60 ▼ | -7.89 | 8,200 | 8,700 | 7,500 | 700 | 5,320,000 |
11/07/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,800 | 7,200 | 1,500 | 12,300,000 |
08/07/2022 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,800 | 8,000 | 600 | 4,800,000 |
07/07/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
06/07/2022 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,800 | 8,800 | 200 | 1,760,000 |
05/07/2022 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,500 | 9,000 | 300 | 2,700,000 |
04/07/2022 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 11,200 | 10,000 | 600 | 6,000,000 |
01/07/2022 | 10,200 | -1.10 ▼ | -10.78 | 11,300 | 10,200 | 10,200 | 100 | 1,020,000 |
30/06/2022 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 11,300 | 100 | 1,130,000 |
29/06/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
28/06/2022 | 10,300 | -0.30 ▼ | -2.91 | 10,600 | 10,400 | 9,600 | 58,800 | 605,640,000 |
27/06/2022 | 10,600 | -0.70 ▼ | -6.60 | 11,300 | 11,000 | 10,600 | 400 | 4,240,000 |
24/06/2022 | 11,300 | 0.80 ▲ | 7.08 | 10,500 | 11,300 | 11,300 | 100 | 1,130,000 |
23/06/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 100 | 1,050,000 |
21/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
20/06/2022 | 9,600 | -0.80 ▼ | -8.33 | 10,400 | 10,000 | 9,400 | 2,800 | 26,880,000 |
17/06/2022 | 10,400 | -1.10 ▼ | -10.58 | 11,500 | 11,400 | 10,400 | 1,900 | 19,760,000 |
16/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 11,500 | -1.20 ▼ | -10.43 | 12,700 | 11,500 | 11,500 | 100 | 1,150,000 |
10/06/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
09/06/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
08/06/2022 | 12,700 | 1.10 ▲ | 8.66 | 11,600 | 12,700 | 12,700 | 100 | 1,270,000 |
07/06/2022 | 11,600 | 0.80 ▲ | 6.90 | 10,800 | 11,600 | 11,600 | 100 | 1,160,000 |
06/06/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
03/06/2022 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 10,800 | 100 | 1,080,000 |
02/06/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
01/06/2022 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 10,600 | 9,900 | 200 | 1,980,000 |
31/05/2022 | 11,000 | -0.80 ▼ | -7.27 | 11,800 | 11,100 | 11,000 | 600 | 6,600,000 |
30/05/2022 | 11,800 | 0.80 ▲ | 6.78 | 11,000 | 11,800 | 11,800 | 100 | 1,180,000 |
27/05/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 11,000 | 0.80 ▲ | 7.27 | 10,200 | 11,200 | 11,000 | 200 | 2,200,000 |
25/05/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 11,300 | 10,200 | 2,400 | 24,480,000 |
24/05/2022 | 10,300 | 0.40 ▲ | 3.88 | 9,900 | 10,300 | 10,300 | 400 | 4,120,000 |
23/05/2022 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 9,900 | 9,900 | 100 | 990,000 |
20/05/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 12,100 | 10,000 | 800 | 8,800,000 |
19/05/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
17/05/2022 | 11,100 | 1.00 ▲ | 9.01 | 10,100 | 11,100 | 11,100 | 100 | 1,110,000 |
16/05/2022 | 10,100 | 0.80 ▲ | 7.92 | 9,300 | 10,100 | 10,100 | 100 | 1,010,000 |
13/05/2022 | 9,300 | 0.40 ▲ | 4.30 | 8,900 | 9,700 | 9,300 | 300 | 2,790,000 |
12/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 5,100 | 45,390,000 |
11/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
10/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
09/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
29/04/2022 | 9,100 | 0.80 ▲ | 8.79 | 8,300 | 9,100 | 9,100 | 800 | 7,280,000 |
28/04/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
27/04/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,300 | 7,700 | 2,000 | 16,600,000 |
26/04/2022 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,500 | 8,500 | 300 | 2,550,000 |
25/04/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
23/04/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
22/04/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
21/04/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 10 | 94,000 |
20/04/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
19/04/2022 | 9,400 | -0.60 ▼ | -6.38 | 10,000 | 9,400 | 9,400 | 60 | 564,000 |
18/04/2022 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 11,400 | 10,000 | 140 | 1,400,000 |
16/04/2022 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 10,500 | 10,500 | 60 | 630,000 |
15/04/2022 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 10,500 | 10,500 | 600 | 6,300,000 |
14/04/2022 | 11,600 | 0.80 ▲ | 6.90 | 10,800 | 11,800 | 11,500 | 1,200 | 13,920,000 |
13/04/2022 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 10,600 | 1,500 | 16,200,000 |
12/04/2022 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,900 | 400 | 3,960,000 |
08/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,000 | 9,000 | 300 | 2,700,000 |
06/04/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
05/04/2022 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,300 | 300 | 2,790,000 |
04/04/2022 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,500 | 9,200 | 200 | 1,840,000 |
01/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
31/03/2022 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 8,800 | 200 | 1,800,000 |
30/03/2022 | 9,500 | -0.80 ▼ | -8.42 | 10,300 | 9,500 | 9,500 | 200 | 1,900,000 |
29/03/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 800 | 8,240,000 |
28/03/2022 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 11,100 | 10,100 | 4,300 | 44,290,000 |
25/03/2022 | 10,100 | 0.90 ▲ | 8.91 | 9,200 | 10,100 | 10,100 | 500 | 5,050,000 |
24/03/2022 | 9,200 | -0.70 ▼ | -7.61 | 9,900 | 10,000 | 9,200 | 300 | 2,760,000 |
23/03/2022 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,800 | 6,100 | 60,390,000 |
22/03/2022 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 100 | 900,000 |
21/03/2022 | 9,100 | 0.60 ▲ | 6.59 | 8,500 | 9,100 | 8,800 | 200 | 1,820,000 |
18/03/2022 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 8,400 | 200 | 1,700,000 |
17/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
16/03/2022 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 7,800 | 7,700 | 300 | 2,340,000 |
15/03/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 200 | 1,620,000 |
14/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
10/03/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,000 | 9,000 | 400 | 3,600,000 |
09/03/2022 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,100 | 300 | 2,790,000 |
08/03/2022 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 8,900 | 400 | 3,640,000 |
07/03/2022 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,400 | 2,200 | 19,580,000 |
04/03/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 400 | 3,240,000 |
03/03/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 800 | 6,400,000 |
28/02/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 200 | 1,600,000 |
24/02/2022 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,400 | 7,300 | 300 | 2,220,000 |
23/02/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 300 | 2,340,000 |
22/02/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
21/02/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
18/02/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
17/02/2022 | 7,800 | -0.70 ▼ | -8.97 | 8,500 | 7,800 | 7,800 | 100 | 780,000 |
16/02/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/02/2022 | 8,500 | 0.40 ▲ | 4.71 | 8,100 | 8,500 | 8,500 | 200 | 1,700,000 |
11/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
10/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
09/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
08/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
07/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
28/01/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 400 | 3,240,000 |
27/01/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,400 | 9,000 | 400 | 3,600,000 |
21/01/2022 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 8,800 | 400 | 3,800,000 |
20/01/2022 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 8,800 | 8,700 | 200 | 1,740,000 |
19/01/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
18/01/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
17/01/2022 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 8,900 | 8,600 | 300 | 2,670,000 |
14/01/2022 | 9,500 | 0.70 ▲ | 7.37 | 8,800 | 9,500 | 8,100 | 200 | 1,900,000 |
13/01/2022 | 8,800 | -0.40 ▼ | -4.55 | 9,200 | 8,800 | 8,400 | 1,400 | 12,320,000 |
12/01/2022 | 9,200 | -1.00 ▼ | -10.87 | 10,200 | 9,200 | 9,200 | 700 | 6,440,000 |
11/01/2022 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 9,600 | 900 | 9,180,000 |
10/01/2022 | 9,300 | 0.80 ▲ | 8.60 | 8,500 | 9,300 | 8,600 | 3,100 | 28,830,000 |
07/01/2022 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 7,800 | 1,000 | 8,500,000 |
06/01/2022 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,200 | 1,800 | 15,120,000 |
05/01/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
04/01/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 2,000 | 16,400,000 |
31/12/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
30/12/2021 | 8,200 | 0.40 ▲ | 4.88 | 7,800 | 8,200 | 8,100 | 200 | 1,640,000 |
29/12/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,800 | 14,040,000 |
22/12/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,900 | 600 | 5,100,000 |
21/12/2021 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,000 | 500 | 4,250,000 |
20/12/2021 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,000 | 8,000 | 700 | 5,600,000 |
17/12/2021 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 8,500 | 200 | 1,700,000 |
16/12/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
15/12/2021 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 9,000 | 8,700 | 300 | 2,610,000 |
14/12/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,500 | 8,300 | 400 | 3,320,000 |
13/12/2021 | 8,400 | -0.70 ▼ | -8.33 | 9,100 | 8,700 | 8,300 | 1,700 | 14,280,000 |
10/12/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
09/12/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
08/12/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 300 | 2,730,000 |
07/12/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,100 | 100 | 910,000 |
06/12/2021 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,000 | 9,000 | 100 | 900,000 |
03/12/2021 | 9,300 | -0.70 ▼ | -7.53 | 10,000 | 10,000 | 9,000 | 4,700 | 43,710,000 |
02/12/2021 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,100 | 10,000 | 2,500 | 25,000,000 |
01/12/2021 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 11,000 | 700 | 7,700,000 |
30/11/2021 | 11,200 | 1.00 ▲ | 8.93 | 10,200 | 11,200 | 10,500 | 5,500 | 61,600,000 |
29/11/2021 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,400 | 10,200 | 2,300 | 23,460,000 |
26/11/2021 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 10,300 | 9,500 | 2,300 | 21,850,000 |
25/11/2021 | 9,400 | 0.60 ▲ | 6.38 | 8,800 | 9,500 | 9,000 | 900 | 8,460,000 |
24/11/2021 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 7,900 | 6,000 | 52,800,000 |
23/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 3,800 | 30,400,000 |
17/11/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,600 | 500 | 4,050,000 |
16/11/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 1,400 | 11,340,000 |
15/11/2021 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,200 | 7,500 | 1,200 | 9,600,000 |
12/11/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 2,700 | 20,250,000 |
11/11/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
10/11/2021 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,500 | 300 | 2,280,000 |
09/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/10/2021 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 8,000 | 100 | 800,000 |
27/10/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 20 | 154,000 |
26/10/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
25/10/2021 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
22/10/2021 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
21/10/2021 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,800 | 7,700 | 600 | 4,620,000 |
20/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 400 | 2,840,000 |
14/10/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 100 | 700,000 |
13/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/10/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,900 | 400 | 2,840,000 |
05/10/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 7,000 | 0.60 ▲ | 8.57 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
27/09/2021 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,400 | 6,400 | 500 | 3,200,000 |
24/09/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600 | 4,200,000 |
22/09/2021 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 100 | 700,000 |
21/09/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
20/09/2021 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 6,400 | 6,400 | 3,000 | 19,200,000 |
17/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
15/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
14/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
13/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
10/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
09/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
08/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
07/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
01/09/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
31/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
30/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
27/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
26/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
25/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
24/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/08/2021 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 100 | 710,000 |
19/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
16/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
06/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
22/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
21/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
19/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
16/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
15/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/07/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/07/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 59,000 | 460,200,000 |
08/07/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,500 | 61,700 | 481,260,000 |
07/07/2021 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,000 | 8,000 | 5,900 | 47,200,000 |
06/07/2021 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,200 | 7,900 | 58,600 | 480,520,000 |
05/07/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/07/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/07/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,700 | 300 | 2,550,000 |
30/06/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,500 | 500 | 4,250,000 |
29/06/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
28/06/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,500 | 200 | 1,720,000 |
25/06/2021 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,700 | 5,000 | 43,500,000 |
24/06/2021 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 8,800 | 8,800 | 600 | 5,280,000 |
23/06/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 300 | 2,670,000 |
22/06/2021 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 8,900 | 3,800 | 33,820,000 |
21/06/2021 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,000 | 2,400 | 20,640,000 |
18/06/2021 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
17/06/2021 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
16/06/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 14,400 | 113,760,000 |
15/06/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 6,500 | 51,350,000 |
14/06/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 30,100 | 237,790,000 |
11/06/2021 | 7,900 | -0.40 ▼ | -5.06 | 8,300 | 7,900 | 7,900 | 14,000 | 110,600,000 |
10/06/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/06/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,300 | 8,300 | 3,000 | 24,900,000 |
08/06/2021 | 8,400 | -0.60 ▼ | -7.14 | 9,000 | 8,800 | 8,400 | 20,400 | 171,360,000 |
07/06/2021 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,500 | 8,700 | 37,500 | 337,500,000 |
04/06/2021 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
03/06/2021 | 9,400 | -0.40 ▼ | -4.26 | 9,800 | 9,400 | 9,400 | 1,000 | 9,400,000 |
02/06/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
01/06/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/05/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/05/2021 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
26/05/2021 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 9,800 | 9,600 | 400 | 3,920,000 |
25/05/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
24/05/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 300 | 2,730,000 |
21/05/2021 | 9,100 | 0.80 ▲ | 8.79 | 8,300 | 9,100 | 9,100 | 1,700 | 15,470,000 |
20/05/2021 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 8,200 | 200 | 1,660,000 |
19/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
18/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
17/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
14/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
13/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
12/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
11/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
10/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
07/05/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
06/05/2021 | 7,600 | -0.60 ▼ | -7.89 | 8,200 | 7,600 | 7,600 | 100 | 760,000 |
05/05/2021 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
29/04/2021 | 8,200 | -0.80 ▼ | -9.76 | 9,000 | 8,200 | 8,200 | 200 | 1,640,000 |
28/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 3,100 | 27,900,000 |
12/04/2021 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,500 | 9,500 | 300 | 2,850,000 |
09/04/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/04/2021 | 9,700 | 0.80 ▲ | 8.25 | 8,900 | 9,700 | 9,700 | 500 | 4,850,000 |
07/04/2021 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,100 | 4,700 | 41,830,000 |
06/04/2021 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 8,100 | 200 | 1,620,000 |
05/04/2021 | 7,500 | -7.40 ▼ | -98.67 | 7,400 | 0 | 0 | 0 | 0 |
02/04/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
01/04/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
31/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
30/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
29/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
26/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
25/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
24/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
23/03/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
22/03/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
19/03/2021 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,500 | 7,500 | 200 | 1,500,000 |
18/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
16/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
15/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
11/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
08/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
04/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
02/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
01/03/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
08/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/02/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
04/01/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,200 | 25,100 | 180,720,000 |
31/12/2020 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 20,100 | 140,700,000 |
30/12/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 25,000 | 187,500,000 |
29/12/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 4,000 | 30,000,000 |
28/12/2020 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,800 | 7,500 | 1,100 | 8,250,000 |
25/12/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/12/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
22/12/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
21/12/2020 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 7,800 | 7,800 | 10 | 78,000 |
18/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
15/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
14/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
08/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
02/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
01/12/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
30/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
26/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
24/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
23/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
19/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
13/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/11/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 10 | 86,000 |
10/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
06/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
05/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
30/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
29/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
23/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
22/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
21/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
14/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
13/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
12/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
07/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
01/10/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
28/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
23/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
08/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
07/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
03/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
01/09/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
31/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
28/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
26/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
25/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
24/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
21/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
19/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
14/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
13/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
12/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
07/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
06/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
05/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
03/08/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
31/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
29/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
28/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
24/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
23/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
22/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
21/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
14/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
13/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
08/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
07/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
06/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
03/07/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
02/07/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 10 | 86,000 |
01/07/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
30/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
26/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
25/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
24/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
23/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
22/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
19/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
18/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
16/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
12/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
11/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
10/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
09/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
08/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
05/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
04/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
03/06/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
29/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
28/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
26/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
25/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
20/05/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
19/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
18/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
15/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
14/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
13/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
08/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
07/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
05/05/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
29/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
28/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
27/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
24/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
23/04/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
17/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
15/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
14/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
13/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
10/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
09/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
08/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
06/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
03/04/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
01/04/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
31/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
30/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
27/03/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
26/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
25/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
23/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
20/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
21/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
20/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
19/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
18/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
17/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
14/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
13/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
11/02/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 8,900 | -8.60 ▼ | -96.63 | 8,600 | 0 | 0 | 0 | 0 |
06/02/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
05/02/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,200 | 5,900 | 52,510,000 |
04/02/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,200 | 5,900 | 52,510,000 |
03/02/2020 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 8,900 | 8,900 | 6,600 | 58,740,000 |
22/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
21/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
20/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
17/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
13/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
06/01/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
03/01/2020 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
31/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
30/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
27/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
26/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
24/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
23/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
20/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
19/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
13/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
12/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
11/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
10/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
06/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
04/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
03/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
02/12/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
29/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
28/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
27/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
26/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
25/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
22/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
21/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
20/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
19/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
14/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
13/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
12/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
11/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
07/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
06/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
05/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
04/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
01/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
31/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
30/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
29/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
28/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
25/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
24/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
23/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
22/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
21/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
17/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
14/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
10/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
07/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
04/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
02/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
30/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
27/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
26/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
25/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
24/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
23/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
20/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
19/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
13/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
11/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
10/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
06/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
05/09/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
29/08/2019 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,700 | 100 | 970,000 |
25/04/2019 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,000 | 70 | 665,000 |
24/04/2019 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,000 | 70 | 665,000 |
16/04/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
15/04/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
14/04/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
12/04/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
11/04/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 230 | 2,070,000 |
09/04/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 10 | 90,000 |
08/04/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 10 | 90,000 |
07/04/2019 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,500 | 20 | 170,000 |
05/04/2019 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,500 | 20 | 170,000 |
26/03/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,500 | 12,000,000 |
25/03/2019 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,000 | 8,000 | 2,000 | 16,000,000 |
20/03/2019 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,500 | 400 | 3,400,000 |
19/03/2019 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 150 | 1,350,000 |
18/03/2019 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 350 | 3,325,000 |
15/03/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 110 | 1,100,000 |
26/02/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 510 | 5,100,000 |
25/02/2019 | 9,800 | 0.30 ▲ | 3.06 | 9,500 | 9,800 | 9,800 | 1,770 | 17,346,000 |
22/02/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 4,220 | 40,090,000 |
21/02/2019 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 4,300 | 40,850,000 |
12/02/2019 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,900 | 10 | 109,000 |
11/02/2019 | 10,800 | 0.80 ▲ | 7.41 | 10,000 | 10,800 | 10,700 | 20 | 216,000 |
01/02/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 11,990 | 119,900,000 |
30/01/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,160 | 101,600,000 |
29/01/2019 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 9,000 | 90,000,000 |
28/01/2019 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,200 | 10,200 | 100 | 1,020,000 |
25/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 390 | 3,705,000 |
24/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 390,000 | 3,705,000,000 |
23/01/2019 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,100 | 9,500 | 3,350,000 | 31,825,000,000 |
22/01/2019 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 9,000 | 6,400,000 | 64,000,000,000 |
02/01/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 7,200 | 68,400,000 |
07/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 3,000 | 30,000,000 |
13/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
05/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
29/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/05/2018 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 74,600 | 708,700,000 |
27/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 7,900 | 82,950,000 |
23/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,500 | 15,000,000 |
02/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
28/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 10,000 | 100 | 1,000,000 |
19/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
16/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
15/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
14/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
13/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
12/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
09/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
08/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
07/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
06/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
05/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
02/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
01/03/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
28/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
27/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
26/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
22/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
21/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
13/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
12/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
09/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
08/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
07/02/2018 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 900 | 8,910,000 |
06/02/2018 | 9,900 | 0.40 ▲ | 4.04 | 9,500 | 9,900 | 9,900 | 300 | 2,970,000 |
05/02/2018 | 9,900 | -9.50 ▼ | -95.96 | 9,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 9,900 | -9.50 ▼ | -95.96 | 9,500 | 0 | 0 | 0 | 0 |
01/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
31/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
30/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
29/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
26/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
25/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
24/01/2018 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
23/01/2018 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
22/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
19/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
18/01/2018 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 300 | 2,970,000 |
17/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
16/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
15/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
12/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
11/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
10/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
09/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
08/01/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
05/01/2018 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 300 | 2,970,000 |
03/01/2018 | 9,900 | 0.40 ▲ | 4.04 | 9,500 | 9,900 | 9,900 | 700 | 6,930,000 |
02/01/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/12/2017 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/12/2017 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 9,900 | 9,500 | 800 | 7,600,000 |
27/12/2017 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 200 | 1,980,000 |
26/12/2017 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 200 | 1,960,000 |
25/12/2017 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
22/12/2017 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
21/12/2017 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 100 | 990,000 |
20/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
18/12/2017 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 200 | 1,980,000 |
15/12/2017 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 9,800 | 9,800 | 200 | 1,960,000 |
14/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
13/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
12/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
11/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
08/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
07/12/2017 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
01/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/11/2017 | 8,300 | -1.20 ▼ | -12.63 | 8,300 | 8,300 | 8,300 | 0 | 0 |
28/11/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,000 | 200 | 1,800,000 |
21/11/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
17/11/2017 | 9,300 | -0.50 ▼ | -5.10 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
16/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
15/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
14/11/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
13/11/2017 | 9,800 | -0.40 ▼ | -3.92 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
10/11/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
09/11/2017 | 10,200 | 0.90 ▲ | 9.68 | 10,000 | 10,200 | 10,000 | 3,278 | 33,435,600 |
08/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
07/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
06/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
03/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
02/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
01/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
31/10/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
30/10/2017 | 9,300 | -0.20 ▼ | -2.11 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
27/10/2017 | 9,500 | -0.30 ▼ | -3.06 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
26/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
25/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
24/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
23/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
20/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
19/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
18/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
17/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 500 | 4,900,000 |
13/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
12/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 14,443 | 141,541,400 |
11/10/2017 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
10/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/10/2017 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 2,500 | 25,000,000 |
04/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
03/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
02/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/09/2017 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
28/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
26/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
20/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/09/2017 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
15/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
13/09/2017 | 8,500 | -0.30 ▼ | -3.41 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
12/09/2017 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
11/09/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
08/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
07/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
06/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
05/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
01/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
31/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
30/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
29/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
28/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
25/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
23/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
22/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
21/08/2017 | 9,100 | -0.80 ▼ | -8.08 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
18/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
16/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
15/08/2017 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 9,900 | 9,800 | 300 | 2,970,000 |
14/08/2017 | 9,800 | 0.50 ▲ | 5.38 | 9,300 | 9,800 | 9,300 | 1,500 | 14,700,000 |
11/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
09/08/2017 | 9,300 | -0.70 ▼ | -7.00 | 9,500 | 9,500 | 9,300 | 200 | 1,860,000 |
08/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 200 | 2,000,000 |
07/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/08/2017 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,000 | 9,900 | 300 | 3,000,000 |
03/08/2017 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
02/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
01/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
31/07/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
28/07/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
27/07/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
26/07/2017 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
25/07/2017 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,000 | 9,900 | 10,500 | 105,000,000 |
24/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
21/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
20/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
19/07/2017 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
18/07/2017 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 7,000 | 70,000,000 |
17/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/07/2017 | 9,700 | 0.60 ▲ | 6.59 | 9,700 | 9,700 | 9,700 | 200 | 1,940,000 |
11/07/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/07/2017 | 9,100 | -0.50 ▼ | -5.21 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
07/07/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
06/07/2017 | 9,600 | 0.50 ▲ | 5.49 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
05/07/2017 | 9,100 | -0.50 ▼ | -5.21 | 9,200 | 9,200 | 9,100 | 200 | 1,820,000 |
04/07/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/07/2017 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
30/06/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/06/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
28/06/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
27/06/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
26/06/2017 | 9,200 | -0.50 ▼ | -5.15 | 9,200 | 9,200 | 9,200 | 300 | 2,760,000 |
23/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/06/2017 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
21/06/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
20/06/2017 | 9,800 | 0.80 ▲ | 8.89 | 9,700 | 9,800 | 9,700 | 200 | 1,960,000 |
19/06/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
16/06/2017 | 9,100 | -0.70 ▼ | -7.14 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
15/06/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,100 | 9,800 | 9,100 | 400 | 3,920,000 |
14/06/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
13/06/2017 | 9,800 | 0.10 ▲ | 1.03 | 9,700 | 9,800 | 9,700 | 200 | 1,960,000 |
09/06/2017 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,600 | 300 | 2,910,000 |
08/06/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
07/06/2017 | 9,600 | 0.50 ▲ | 5.49 | 9,600 | 9,600 | 8,500 | 800 | 7,680,000 |
06/06/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
05/06/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
02/06/2017 | 9,100 | -0.60 ▼ | -6.19 | 9,600 | 9,600 | 9,100 | 200 | 1,820,000 |
01/06/2017 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,600 | 200 | 1,940,000 |
31/05/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
30/05/2017 | 9,600 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,500 | 13,650 | 131,040,000 |
29/05/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
26/05/2017 | 9,600 | 0.60 ▲ | 6.67 | 9,500 | 9,600 | 9,500 | 400 | 3,840,000 |
25/05/2017 | 9,000 | -0.50 ▼ | -5.26 | 9,600 | 9,600 | 9,000 | 300 | 2,700,000 |
24/05/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,500 | 700 | 6,650,000 |
23/05/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 300 | 2,820,000 |
22/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 500 | 4,750,000 |
19/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,200 | 2,200 | 20,900,000 |
18/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 1,100 | 10,450,000 |
17/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 1,500 | 14,250,000 |
16/05/2017 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 9,500 | 9,200 | 900 | 8,550,000 |
15/05/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/05/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
08/05/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
05/05/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
04/05/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
03/05/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
28/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
25/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/04/2017 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
20/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/04/2017 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
31/03/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
30/03/2017 | 9,300 | -0.60 ▼ | -6.06 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
29/03/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
28/03/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
27/03/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
24/03/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
23/03/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
22/03/2017 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
21/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
16/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/03/2017 | 9,000 | -0.40 ▼ | -4.26 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
13/03/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
10/03/2017 | 9,400 | -0.20 ▼ | -2.08 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
09/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
08/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
07/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
06/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
02/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
01/03/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
28/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
27/02/2017 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
24/02/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
23/02/2017 | 10,100 | 0.50 ▲ | 5.21 | 10,100 | 10,100 | 10,100 | 500 | 5,050,000 |
22/02/2017 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
21/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/02/2017 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
17/02/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
16/02/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
15/02/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
14/02/2017 | 10,500 | 0.40 ▲ | 3.96 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
13/02/2017 | 10,100 | 0.10 ▲ | 1.00 | 10,500 | 10,500 | 10,100 | 1,600 | 16,160,000 |
10/02/2017 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
09/02/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
08/02/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
07/02/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
06/02/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
03/02/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
02/02/2017 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,700 | 10,600 | 400 | 4,280,000 |
25/01/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
24/01/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
23/01/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/01/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
19/01/2017 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,500 | 200 | 2,120,000 |
18/01/2017 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
17/01/2017 | 10,300 | 0.70 ▲ | 7.29 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
16/01/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
13/01/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
12/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
10/01/2017 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
09/01/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
06/01/2017 | 10,300 | -0.80 ▼ | -7.21 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
05/01/2017 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
04/01/2017 | 11,000 | 0.70 ▲ | 6.80 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
03/01/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
30/12/2016 | 10,300 | -0.70 ▼ | -6.36 | 9,900 | 10,300 | 9,900 | 200 | 2,060,000 |
29/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
28/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/12/2016 | 11,000 | 0.20 ▲ | 1.85 | 10,900 | 11,000 | 10,900 | 200 | 2,200,000 |
21/12/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
20/12/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
19/12/2016 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 11,000 | 10,800 | 300 | 3,240,000 |
16/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
14/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
13/12/2016 | 11,000 | 0.90 ▲ | 8.91 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
12/12/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
09/12/2016 | 10,100 | -0.90 ▼ | -8.18 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
08/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
02/12/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/12/2016 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
30/11/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
29/11/2016 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
28/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
25/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
24/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
23/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
22/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
21/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
18/11/2016 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
17/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
16/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
15/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
14/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
11/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
10/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
09/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
08/11/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
07/11/2016 | 10,700 | 0.70 ▲ | 7.00 | 10,600 | 10,700 | 10,600 | 400 | 4,280,000 |
04/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/10/2016 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
25/10/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
24/10/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
21/10/2016 | 9,900 | -0.60 ▼ | -5.71 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
20/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
19/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
18/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
17/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
14/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 800 | 8,400,000 |
13/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
12/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
11/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
10/10/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
07/10/2016 | 10,500 | 0.30 ▲ | 2.94 | 10,500 | 10,500 | 10,500 | 1,536 | 16,128,000 |
06/10/2016 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 10,200 | 10,100 | 1,000 | 10,200,000 |
05/10/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
04/10/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 500 | 5,050,000 |
03/10/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
30/09/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
29/09/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 1,100 | 11,110,000 |
28/09/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
27/09/2016 | 10,100 | -0.50 ▼ | -4.72 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
26/09/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
23/09/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
22/09/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 300 | 3,180,000 |
21/09/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
20/09/2016 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,500 | 300 | 3,180,000 |
19/09/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
16/09/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
15/09/2016 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,400 | 200 | 2,100,000 |
14/09/2016 | 10,400 | 0.20 ▲ | 1.96 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
13/09/2016 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
12/09/2016 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 700 | 7,000,000 |
09/09/2016 | 9,800 | -0.50 ▼ | -4.85 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
08/09/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
07/09/2016 | 10,300 | 0.20 ▲ | 1.98 | 10,200 | 10,300 | 10,200 | 700 | 7,210,000 |
06/09/2016 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
05/09/2016 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 10,200 | 10,100 | 700 | 7,140,000 |
01/09/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
31/08/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 500 | 5,050,000 |
30/08/2016 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
29/08/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/08/2016 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/08/2016 | 9,700 | -0.40 ▼ | -3.96 | 10,000 | 10,000 | 9,700 | 2,400 | 23,280,000 |
24/08/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 200 | 2,020,000 |
23/08/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 600 | 6,060,000 |
22/08/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 600 | 6,060,000 |
19/08/2016 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
18/08/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
17/08/2016 | 10,000 | 0.40 ▲ | 4.17 | 9,900 | 10,000 | 9,900 | 3,000 | 30,000,000 |
16/08/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
15/08/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
12/08/2016 | 9,600 | -0.30 ▼ | -3.03 | 9,600 | 9,900 | 9,600 | 1,700 | 16,320,000 |
11/08/2016 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
10/08/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/08/2016 | 9,500 | -0.10 ▼ | -1.04 | 9,800 | 9,800 | 9,500 | 300 | 2,850,000 |
08/08/2016 | 9,600 | -0.30 ▼ | -3.03 | 9,700 | 9,700 | 9,600 | 2,700 | 25,920,000 |
05/08/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/08/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
03/08/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
02/08/2016 | 9,900 | 0.30 ▲ | 3.12 | 9,500 | 9,900 | 9,500 | 2,200 | 21,780,000 |
01/08/2016 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 1,200 | 11,520,000 |
29/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/07/2016 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 9,900 | 200 | 2,000,000 |
27/07/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
26/07/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
25/07/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
22/07/2016 | 9,900 | 0.20 ▲ | 2.06 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
21/07/2016 | 9,700 | 0.50 ▲ | 5.43 | 9,700 | 9,700 | 9,700 | 300 | 2,910,000 |
20/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
19/07/2016 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,200 | 1,000 | 9,200,000 |
18/07/2016 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
15/07/2016 | 9,200 | -0.50 ▼ | -5.15 | 9,100 | 9,600 | 9,100 | 3,300 | 30,360,000 |
14/07/2016 | 9,700 | 0.10 ▲ | 1.04 | 9,600 | 9,700 | 9,600 | 500 | 4,850,000 |
13/07/2016 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 200 | 1,920,000 |
12/07/2016 | 9,500 | 0.20 ▲ | 2.15 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
11/07/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
08/07/2016 | 9,300 | -0.20 ▼ | -2.11 | 9,600 | 9,600 | 8,900 | 500 | 4,650,000 |
07/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
06/07/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/07/2016 | 9,500 | 0.40 ▲ | 4.40 | 9,100 | 9,500 | 9,100 | 4,000 | 38,000,000 |
04/07/2016 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 600 | 5,460,000 |
01/07/2016 | 9,000 | -0.20 ▼ | -2.17 | 8,900 | 9,300 | 8,900 | 3,000 | 27,000,000 |
30/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/06/2016 | 9,200 | 0.30 ▲ | 3.37 | 8,400 | 9,200 | 8,400 | 9,100 | 83,720,000 |
28/06/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 7,000 | 62,300,000 |
27/06/2016 | 8,900 | 0.20 ▲ | 2.30 | 8,800 | 8,900 | 8,800 | 900 | 8,010,000 |
24/06/2016 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/06/2016 | 8,700 | -0.80 ▼ | -8.42 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
22/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/06/2016 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,000 | 1,000 | 9,500,000 |
20/06/2016 | 9,000 | -0.30 ▼ | -3.23 | 9,400 | 9,400 | 9,000 | 1,000 | 9,000,000 |
17/06/2016 | 9,300 | 0.50 ▲ | 5.68 | 8,600 | 9,300 | 8,600 | 2,600 | 24,180,000 |
16/06/2016 | 8,800 | -0.80 ▼ | -8.33 | 8,800 | 8,800 | 8,800 | 3,000 | 26,400,000 |
15/06/2016 | 9,600 | 0.70 ▲ | 7.87 | 9,000 | 9,600 | 9,000 | 3,200 | 30,720,000 |
14/06/2016 | 8,900 | 0.10 ▲ | 1.14 | 9,500 | 9,500 | 8,900 | 1,800 | 16,020,000 |
13/06/2016 | 8,800 | -0.30 ▼ | -3.30 | 8,600 | 8,800 | 8,600 | 6,000 | 52,800,000 |
10/06/2016 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 9,100 | 5,000 | 45,500,000 |
09/06/2016 | 8,800 | 0.10 ▲ | 1.15 | 9,500 | 9,500 | 8,800 | 18,900 | 166,320,000 |
08/06/2016 | 8,700 | 0.00 ■■ | 0.00 | 8,300 | 8,700 | 8,300 | 400 | 3,480,000 |
07/06/2016 | 8,700 | 0.40 ▲ | 4.82 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
06/06/2016 | 8,300 | -0.40 ▼ | -4.60 | 8,600 | 8,800 | 8,300 | 3,500 | 29,050,000 |
03/06/2016 | 8,700 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 1,600 | 13,920,000 |
02/06/2016 | 8,600 | 0.00 ■■ | 0.00 | 7,900 | 8,600 | 7,900 | 300 | 2,580,000 |
01/06/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
31/05/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
30/05/2016 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,600 | 8,200 | 3,300 | 28,380,000 |
27/05/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,200 | 3,200 | 27,200,000 |
26/05/2016 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,500 | 8,300 | 3,000 | 25,500,000 |
25/05/2016 | 8,600 | -0.10 ▼ | -1.15 | 8,500 | 8,600 | 8,500 | 2,500 | 21,500,000 |
24/05/2016 | 8,700 | 0.00 ■■ | 0.00 | 8,300 | 8,700 | 8,300 | 1,200 | 10,440,000 |
23/05/2016 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
20/05/2016 | 8,700 | 0.30 ▲ | 3.57 | 8,000 | 8,700 | 8,000 | 500 | 4,350,000 |
19/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
18/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/05/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,000 | 8,400 | 8,000 | 200 | 1,680,000 |
16/05/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,600 | 8,600 | 8,400 | 300 | 2,550,000 |
13/05/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/05/2016 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 3,500 | 29,400,000 |
11/05/2016 | 7,700 | -0.80 ▼ | -9.41 | 8,500 | 8,500 | 7,700 | 900 | 6,930,000 |
10/05/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/05/2016 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
06/05/2016 | 8,400 | -0.30 ▼ | -3.45 | 8,600 | 8,600 | 8,400 | 1,200 | 10,080,000 |
05/05/2016 | 8,700 | -0.30 ▼ | -3.33 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
04/05/2016 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,900 | 200 | 1,800,000 |
29/04/2016 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
28/04/2016 | 8,400 | -0.40 ▼ | -4.55 | 8,800 | 8,800 | 8,000 | 1,300 | 10,920,000 |
27/04/2016 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
26/04/2016 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
25/04/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
22/04/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 200 | 1,760,000 |
21/04/2016 | 8,800 | -0.40 ▼ | -4.35 | 9,200 | 9,200 | 8,800 | 200 | 1,760,000 |
20/04/2016 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,100 | 200 | 1,840,000 |
19/04/2016 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,000 | 500 | 4,550,000 |
15/04/2016 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,800 | 400 | 3,600,000 |
14/04/2016 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 8,900 | 400 | 3,600,000 |
13/04/2016 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,800 | 8,800 | 400 | 3,520,000 |
12/04/2016 | 8,900 | 0.30 ▲ | 3.49 | 8,800 | 8,900 | 8,800 | 200 | 1,780,000 |
11/04/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,400 | 1,600 | 13,760,000 |
08/04/2016 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,400 | 31,000 | 266,600,000 |
07/04/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 5,500 | 46,750,000 |
06/04/2016 | 8,500 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 17,900 | 152,150,000 |
05/04/2016 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 10,100 | 86,860,000 |
04/04/2016 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 20,000 | 168,000,000 |
01/04/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
31/03/2016 | 7,700 | -0.70 ▼ | -8.33 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
30/03/2016 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
29/03/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/03/2016 | 7,700 | -0.60 ▼ | -7.23 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
25/03/2016 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 7,500 | 300 | 2,490,000 |
24/03/2016 | 7,600 | -0.40 ▼ | -5.00 | 7,200 | 7,600 | 7,200 | 200 | 1,520,000 |
23/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/03/2016 | 8,000 | -0.10 ▼ | -1.23 | 7,500 | 8,000 | 7,500 | 600 | 4,800,000 |
21/03/2016 | 8,100 | -0.30 ▼ | -3.57 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
18/03/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/03/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/03/2016 | 8,400 | -0.10 ▼ | -1.18 | 8,200 | 8,400 | 8,200 | 200 | 1,680,000 |
15/03/2016 | 8,500 | -0.50 ▼ | -5.56 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
14/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,500 | 7,100 | 63,900,000 |
11/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
10/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,000 | 8,700 | 3,000 | 27,000,000 |
09/03/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 1,200 | 10,800,000 |
08/03/2016 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
07/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,000 | 8,700 | 2,500 | 22,500,000 |
04/03/2016 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 8,600 | 500 | 4,500,000 |
03/03/2016 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,100 | 8,700 | 1,000 | 8,700,000 |
02/03/2016 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
01/03/2016 | 8,900 | -0.30 ▼ | -3.26 | 9,500 | 10,000 | 8,700 | 1,900 | 16,910,000 |
29/02/2016 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,000 | 2,200 | 20,240,000 |
26/02/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 300 | 2,700,000 |
25/02/2016 | 9,000 | 0.50 ▲ | 5.88 | 8,000 | 9,000 | 8,000 | 300 | 2,700,000 |
24/02/2016 | 8,500 | -0.80 ▼ | -8.60 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
23/02/2016 | 9,300 | 0.30 ▲ | 3.33 | 9,000 | 9,300 | 9,000 | 900 | 8,370,000 |
22/02/2016 | 9,000 | -0.20 ▼ | -2.17 | 9,400 | 9,500 | 8,800 | 1,900 | 17,100,000 |
19/02/2016 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
18/02/2016 | 9,500 | -0.50 ▼ | -5.00 | 9,300 | 9,500 | 9,200 | 3,000 | 28,500,000 |
17/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
16/02/2016 | 10,000 | 0.50 ▲ | 5.26 | 9,600 | 10,000 | 9,600 | 1,700 | 17,000,000 |
15/02/2016 | 9,500 | -0.40 ▼ | -4.04 | 9,900 | 10,000 | 9,500 | 600 | 5,700,000 |
05/02/2016 | 9,900 | 0.50 ▲ | 5.32 | 9,500 | 10,000 | 9,000 | 6,200 | 61,380,000 |
04/02/2016 | 9,400 | -0.50 ▼ | -5.05 | 9,900 | 10,000 | 9,000 | 1,600 | 15,040,000 |
03/02/2016 | 9,900 | 0.70 ▲ | 7.61 | 9,600 | 9,900 | 9,600 | 400 | 3,960,000 |
02/02/2016 | 9,200 | -0.10 ▼ | -1.08 | 9,000 | 9,200 | 9,000 | 400 | 3,680,000 |
01/02/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 9,000 | 2,500 | 23,250,000 |
29/01/2016 | 9,300 | 0.00 ■■ | 0.00 | 8,900 | 9,300 | 8,900 | 600 | 5,580,000 |
28/01/2016 | 9,300 | -0.20 ▼ | -2.11 | 8,900 | 9,300 | 8,900 | 2,100 | 19,530,000 |
27/01/2016 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 5,000 | 47,500,000 |
26/01/2016 | 9,000 | 0.50 ▲ | 5.88 | 8,700 | 9,000 | 8,700 | 400 | 3,600,000 |
25/01/2016 | 8,500 | 0.30 ▲ | 3.66 | 8,500 | 8,500 | 8,500 | 200 | 1,700,000 |
22/01/2016 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
21/01/2016 | 8,000 | 0.30 ▲ | 3.90 | 7,900 | 8,000 | 7,900 | 543 | 4,344,000 |
20/01/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/01/2016 | 7,700 | -0.40 ▼ | -4.94 | 7,900 | 7,900 | 7,700 | 500 | 3,850,000 |
18/01/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
15/01/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/01/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/01/2016 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
12/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/01/2016 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
08/01/2016 | 8,400 | -0.10 ▼ | -1.18 | 9,000 | 9,000 | 8,400 | 3,000 | 25,200,000 |
07/01/2016 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
06/01/2016 | 8,700 | -0.50 ▼ | -5.43 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
05/01/2016 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
04/01/2016 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
31/12/2015 | 9,000 | 0.80 ▲ | 9.76 | 8,900 | 9,000 | 8,900 | 200 | 1,800,000 |
30/12/2015 | 8,200 | -0.20 ▼ | -2.38 | 8,300 | 8,800 | 8,200 | 800 | 6,560,000 |
29/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/12/2015 | 8,400 | -0.50 ▼ | -5.62 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
25/12/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,600 | 8,900 | 8,600 | 200 | 1,780,000 |
24/12/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
23/12/2015 | 8,900 | 0.20 ▲ | 2.30 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
22/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/12/2015 | 8,700 | 0.10 ▲ | 1.16 | 9,200 | 9,200 | 8,700 | 200 | 1,740,000 |
18/12/2015 | 8,600 | -0.50 ▼ | -5.49 | 8,900 | 9,000 | 8,600 | 2,800 | 24,080,000 |
17/12/2015 | 9,100 | 0.30 ▲ | 3.41 | 9,000 | 9,100 | 9,000 | 200 | 1,820,000 |
16/12/2015 | 8,800 | -0.10 ▼ | -1.12 | 9,700 | 9,700 | 8,400 | 2,600 | 22,880,000 |
15/12/2015 | 8,900 | 0.30 ▲ | 3.49 | 9,000 | 9,000 | 8,400 | 1,200 | 10,680,000 |
14/12/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,600 | 8,500 | 1,700 | 14,620,000 |
11/12/2015 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,000 | 8,500 | 1,000 | 8,500,000 |
10/12/2015 | 9,000 | 0.30 ▲ | 3.45 | 8,600 | 9,000 | 8,600 | 4,600 | 41,400,000 |
09/12/2015 | 8,700 | -0.20 ▼ | -2.25 | 8,600 | 8,700 | 8,300 | 1,000 | 8,700,000 |
08/12/2015 | 8,900 | 0.20 ▲ | 2.30 | 8,600 | 9,400 | 8,400 | 1,700 | 15,130,000 |
07/12/2015 | 8,700 | 0.20 ▲ | 2.35 | 8,600 | 8,700 | 8,600 | 200 | 1,740,000 |
04/12/2015 | 8,500 | -0.50 ▼ | -5.56 | 8,800 | 8,800 | 8,500 | 500 | 4,250,000 |
03/12/2015 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
02/12/2015 | 8,300 | 0.70 ▲ | 9.21 | 7,500 | 8,300 | 7,500 | 300 | 2,490,000 |
01/12/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
30/11/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
27/11/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,400 | 7,800 | 7,400 | 700 | 5,320,000 |
26/11/2015 | 7,700 | 0.50 ▲ | 6.94 | 7,500 | 7,700 | 7,500 | 200 | 1,540,000 |
25/11/2015 | 7,200 | 0.20 ▲ | 2.86 | 6,700 | 7,200 | 6,700 | 300 | 2,160,000 |
24/11/2015 | 7,000 | 0.20 ▲ | 2.94 | 7,100 | 7,100 | 7,000 | 200 | 1,400,000 |
23/11/2015 | 6,800 | -0.70 ▼ | -9.33 | 7,800 | 7,800 | 6,800 | 700 | 4,760,000 |
20/11/2015 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,500 | 7,200 | 300 | 2,250,000 |
19/11/2015 | 7,800 | 0.30 ▲ | 4.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
18/11/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
17/11/2015 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
16/11/2015 | 7,300 | -0.70 ▼ | -8.75 | 7,200 | 7,300 | 7,200 | 200 | 1,460,000 |
13/11/2015 | 8,000 | 0.20 ▲ | 2.56 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
12/11/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
11/11/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
10/11/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/11/2015 | 7,800 | 0.60 ▲ | 8.33 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
06/11/2015 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
05/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/11/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
03/11/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
02/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
30/10/2015 | 6,600 | -0.60 ▼ | -8.33 | 6,700 | 6,700 | 6,600 | 200 | 1,320,000 |
29/10/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
28/10/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/10/2015 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
26/10/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/10/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
22/10/2015 | 6,700 | -0.20 ▼ | -2.90 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
21/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
19/10/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
16/10/2015 | 6,800 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 6,800 | 300 | 2,040,000 |
15/10/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/10/2015 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
13/10/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
12/10/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
09/10/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 300 | 2,010,000 |
08/10/2015 | 6,700 | -0.30 ▼ | -4.29 | 6,400 | 6,700 | 6,400 | 600 | 4,020,000 |
07/10/2015 | 7,000 | 0.60 ▲ | 9.38 | 6,500 | 7,000 | 6,500 | 400 | 2,800,000 |
06/10/2015 | 6,400 | -0.60 ▼ | -8.57 | 7,300 | 7,300 | 6,400 | 200 | 1,280,000 |
05/10/2015 | 7,000 | 0.10 ▲ | 1.45 | 7,100 | 7,100 | 6,400 | 300 | 2,100,000 |
02/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
30/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/09/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
21/09/2015 | 6,600 | -0.60 ▼ | -8.33 | 7,200 | 7,200 | 6,600 | 200 | 1,320,000 |
18/09/2015 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 7,100 | 200 | 1,440,000 |
17/09/2015 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
16/09/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
15/09/2015 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
14/09/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/09/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/09/2015 | 6,200 | -0.40 ▼ | -6.06 | 6,500 | 6,500 | 6,200 | 200 | 1,240,000 |
09/09/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
08/09/2015 | 6,700 | -0.40 ▼ | -5.63 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
07/09/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/09/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
03/09/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
01/09/2015 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
31/08/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/08/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,700 | 7,200 | 6,700 | 300 | 2,070,000 |
27/08/2015 | 6,900 | -0.40 ▼ | -5.48 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
26/08/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,200 | 7,300 | 7,200 | 200 | 1,460,000 |
25/08/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,100 | 14,700,000 |