Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -43.18 (-2.89%)
  • HNX-Index 445.34 -21.52 (-4.61%)
  • UPCOM-Index 109.36 -2.86 (-2.55%)
CTCP Đầu Tư và Xây Lắp Constrexim Số 8
Constrexim No 8 Investment and Construction JSC
Mã CK:      CX8      8.90      -0.60 (-6.74%)      (cập nhật 02:15 17/01/2022)
Đang giao dịch
CX8 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/01/2022 8,900 -0.60 -6.74 9,500 8,900 8,600 300 2,670,000
14/01/2022 9,500 0.70 7.37 8,800 9,500 8,100 200 1,900,000
13/01/2022 8,800 -0.40 -4.55 9,200 8,800 8,400 1,400 12,320,000
12/01/2022 9,200 -1.00 -10.87 10,200 9,200 9,200 700 6,440,000
11/01/2022 10,200 0.90 8.82 9,300 10,200 9,600 900 9,180,000
10/01/2022 9,300 0.80 8.60 8,500 9,300 8,600 3,100 28,830,000
07/01/2022 8,500 0.10 1.18 8,400 8,600 7,800 1,000 8,500,000
06/01/2022 8,400 0.20 2.38 8,200 8,400 8,200 1,800 15,120,000
05/01/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
04/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
31/12/2021 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/12/2021 8,200 0.40 4.88 7,800 8,200 8,100 200 1,640,000
29/12/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,800 14,040,000
22/12/2021 8,500 0.00 ■■ 0.00 8,500 8,500 7,900 600 5,100,000
21/12/2021 8,500 0.50 5.88 8,000 8,500 8,000 500 4,250,000
20/12/2021 8,000 -0.50 -6.25 8,500 8,000 8,000 700 5,600,000
17/12/2021 8,500 -0.20 -2.35 8,700 8,500 8,500 200 1,700,000
16/12/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
15/12/2021 8,700 0.40 4.60 8,300 9,000 8,700 300 2,610,000
14/12/2021 8,300 -0.10 -1.20 8,400 8,500 8,300 400 3,320,000
13/12/2021 8,400 -0.70 -8.33 9,100 8,700 8,300 1,700 14,280,000
10/12/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
09/12/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
08/12/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
07/12/2021 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
06/12/2021 9,000 -0.30 -3.33 9,300 9,000 9,000 100 900,000
03/12/2021 9,300 -0.70 -7.53 10,000 10,000 9,000 4,700 43,710,000
02/12/2021 10,000 -1.00 -10.00 11,000 10,100 10,000 2,500 25,000,000
01/12/2021 11,000 -0.20 -1.82 11,200 11,200 11,000 700 7,700,000
30/11/2021 11,200 1.00 8.93 10,200 11,200 10,500 5,500 61,600,000
29/11/2021 10,200 0.70 6.86 9,500 10,400 10,200 2,300 23,460,000
26/11/2021 9,500 0.10 1.05 9,400 10,300 9,500 2,300 21,850,000
25/11/2021 9,400 0.60 6.38 8,800 9,500 9,000 900 8,460,000
24/11/2021 8,800 0.80 9.09 8,000 8,800 7,900 6,000 52,800,000
23/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 3,800 30,400,000
17/11/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,600 500 4,050,000
16/11/2021 8,100 0.10 1.23 8,000 8,100 8,100 1,400 11,340,000
15/11/2021 8,000 0.50 6.25 7,500 8,200 7,500 1,200 9,600,000
12/11/2021 7,500 -0.10 -1.33 7,600 7,600 7,500 2,700 20,250,000
11/11/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
10/11/2021 7,600 -0.40 -5.26 8,000 7,600 7,500 300 2,280,000
09/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2021 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
27/10/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20 154,000
26/10/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
25/10/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
22/10/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
21/10/2021 7,700 0.60 7.79 7,100 7,800 7,700 600 4,620,000
20/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
19/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/10/2021 7,100 0.10 1.41 7,000 7,100 7,100 400 2,840,000
14/10/2021 7,000 -0.10 -1.43 7,100 7,000 7,000 100 700,000
13/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
12/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
11/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
06/10/2021 7,100 0.10 1.41 7,000 7,100 6,900 400 2,840,000
05/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
01/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
28/09/2021 7,000 0.60 8.57 7,000 7,000 7,000 300 2,100,000
27/09/2021 6,400 -0.60 -9.38 7,000 6,400 6,400 500 3,200,000
24/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/09/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
22/09/2021 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
21/09/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
20/09/2021 6,400 -0.70 -10.94 7,100 6,400 6,400 3,000 19,200,000
17/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
16/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
14/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
09/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
07/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
06/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
01/09/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
31/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
30/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
26/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
25/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
20/08/2021 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
19/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
18/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
17/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
16/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
13/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
12/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
11/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
10/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
09/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
06/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
04/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
03/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
02/08/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
30/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
29/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
28/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
27/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
26/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
23/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
22/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
21/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
20/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
19/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
15/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
14/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
12/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 59,000 460,200,000
08/07/2021 7,800 -0.20 -2.56 8,000 8,000 7,500 61,700 481,260,000
07/07/2021 8,000 -0.20 -2.50 8,200 8,000 8,000 5,900 47,200,000
06/07/2021 8,200 -0.30 -3.66 8,500 8,200 7,900 58,600 480,520,000
05/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
01/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 7,700 300 2,550,000
30/06/2021 8,500 -0.10 -1.18 8,600 8,500 8,500 500 4,250,000
29/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/06/2021 8,600 -0.10 -1.16 8,700 8,600 8,500 200 1,720,000
25/06/2021 8,700 -0.10 -1.15 8,800 8,800 8,700 5,000 43,500,000
24/06/2021 8,800 -0.10 -1.14 8,900 8,800 8,800 600 5,280,000
23/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
22/06/2021 8,900 0.30 3.37 8,600 8,900 8,900 3,800 33,820,000
21/06/2021 8,600 0.70 8.14 7,900 8,600 8,000 2,400 20,640,000
18/06/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
17/06/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
16/06/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 14,400 113,760,000
15/06/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,500 51,350,000
14/06/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 30,100 237,790,000
11/06/2021 7,900 -0.40 -5.06 8,300 7,900 7,900 14,000 110,600,000
10/06/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
09/06/2021 8,300 -0.10 -1.20 8,400 8,300 8,300 3,000 24,900,000
08/06/2021 8,400 -0.60 -7.14 9,000 8,800 8,400 20,400 171,360,000
07/06/2021 9,000 -0.40 -4.44 9,400 9,500 8,700 37,500 337,500,000
04/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
03/06/2021 9,400 -0.40 -4.26 9,800 9,400 9,400 1,000 9,400,000
02/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
01/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
31/05/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
28/05/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
27/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
26/05/2021 9,800 0.70 7.14 9,100 9,800 9,600 400 3,920,000
25/05/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
24/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
21/05/2021 9,100 0.80 8.79 8,300 9,100 9,100 1,700 15,470,000
20/05/2021 8,300 0.70 8.43 7,600 8,300 8,200 200 1,660,000
19/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
18/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
17/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
14/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
13/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
12/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
11/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
10/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
07/05/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
06/05/2021 7,600 -0.60 -7.89 8,200 7,600 7,600 100 760,000
05/05/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/04/2021 8,200 -0.80 -9.76 9,000 8,200 8,200 200 1,640,000
28/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 3,100 27,900,000
12/04/2021 9,500 -0.20 -2.11 9,700 9,500 9,500 300 2,850,000
09/04/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
08/04/2021 9,700 0.80 8.25 8,900 9,700 9,700 500 4,850,000
07/04/2021 8,900 0.80 8.99 8,100 8,900 8,100 4,700 41,830,000
06/04/2021 8,100 0.70 8.64 7,400 8,100 8,100 200 1,620,000
05/04/2021 7,500 -7.40 -98.67 7,400 0 0 0 0
02/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/03/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
22/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
19/03/2021 7,500 -0.30 -4.00 7,800 7,500 7,500 200 1,500,000
18/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
17/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
16/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
15/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
12/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
11/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
10/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
09/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
08/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
04/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
03/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
02/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
01/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
26/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
25/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
24/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
23/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
18/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
17/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
09/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
08/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/02/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
04/01/2021 7,200 0.20 2.78 7,000 7,200 7,200 25,100 180,720,000
31/12/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 20,100 140,700,000
30/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 25,000 187,500,000
29/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
28/12/2020 7,500 -0.30 -4.00 7,800 7,800 7,500 1,100 8,250,000
25/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
23/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
22/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
21/12/2020 7,800 -0.80 -10.26 8,600 7,800 7,800 10 78,000
18/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
08/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
02/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
11/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
10/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
05/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
04/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
03/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
02/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
29/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
12/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/10/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
11/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
08/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
04/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
03/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/09/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
31/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
12/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
11/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
05/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
04/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
03/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
31/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
29/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
08/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
03/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
02/07/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
01/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
30/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
26/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
25/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
24/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
23/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
22/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
19/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
18/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
16/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
12/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
11/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
10/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
09/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
08/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
05/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
04/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
03/06/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
29/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
28/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
26/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
25/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
20/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
18/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
15/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
14/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
13/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
08/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
07/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
05/05/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
29/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
28/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
27/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
24/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
23/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
17/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
15/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
14/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
13/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
10/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
09/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
08/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
06/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
03/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/04/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
31/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
30/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
27/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
25/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
23/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
20/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
18/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
17/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
16/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
13/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
12/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
11/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
06/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
05/03/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
02/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
25/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
24/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
21/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
20/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
19/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
18/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
17/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
14/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
13/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
11/02/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/02/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
06/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
05/02/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,200 5,900 52,510,000
04/02/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,200 5,900 52,510,000
03/02/2020 8,900 -0.80 -8.99 9,700 8,900 8,900 6,600 58,740,000
22/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
21/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
20/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
16/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
15/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
13/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
09/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
08/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
06/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
03/01/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
31/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
27/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
26/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
02/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
27/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
26/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
21/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
15/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
14/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
08/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
07/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
05/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
01/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
31/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
21/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
17/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
15/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
14/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
08/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
07/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
03/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
02/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
27/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
26/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
17/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
05/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/08/2019 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
25/04/2019 9,500 0.50 5.26 9,000 9,500 9,000 70 665,000
24/04/2019 9,500 0.50 5.26 9,000 9,500 9,000 70 665,000
16/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
15/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
14/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
12/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
11/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 230 2,070,000
09/04/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
08/04/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
07/04/2019 8,500 0.50 5.88 8,000 8,500 8,500 20 170,000
05/04/2019 8,500 0.50 5.88 8,000 8,500 8,500 20 170,000
26/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
25/03/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 2,000 16,000,000
20/03/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 400 3,400,000
19/03/2019 9,000 -0.50 -5.56 9,500 9,000 9,000 150 1,350,000
18/03/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 350 3,325,000
15/03/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 110 1,100,000
26/02/2019 10,000 0.20 2.00 9,800 10,000 10,000 510 5,100,000
25/02/2019 9,800 0.30 3.06 9,500 9,800 9,800 1,770 17,346,000
22/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,220 40,090,000
21/02/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 4,300 40,850,000
12/02/2019 10,900 0.10 0.92 10,800 10,900 10,900 10 109,000
11/02/2019 10,800 0.80 7.41 10,000 10,800 10,700 20 216,000
01/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,990 119,900,000
30/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,160 101,600,000
29/01/2019 10,000 -0.20 -2.00 10,200 10,000 10,000 9,000 90,000,000
28/01/2019 10,200 0.70 6.86 9,500 10,200 10,200 100 1,020,000
25/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 390 3,705,000
24/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 390,000 3,705,000,000
23/01/2019 9,500 -0.50 -5.26 10,000 10,100 9,500 3,350,000 31,825,000,000
22/01/2019 10,000 0.50 5.00 9,500 10,000 9,000 6,400,000 64,000,000,000
02/01/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 7,200 68,400,000
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 0.50 5.00 9,500 10,000 10,000 3,000 30,000,000
13/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
29/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/05/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 74,600 708,700,000
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 0.50 4.76 10,000 10,500 10,500 7,900 82,950,000
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
19/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/02/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 900 8,910,000
06/02/2018 9,900 0.40 4.04 9,500 9,900 9,900 300 2,970,000
05/02/2018 9,900 -9.50 -95.96 9,500 0 0 0 0
02/02/2018 9,900 -9.50 -95.96 9,500 0 0 0 0
01/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
31/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
29/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
23/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
22/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
17/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
03/01/2018 9,900 0.40 4.04 9,500 9,900 9,900 700 6,930,000
02/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2017 9,500 -0.40 -4.21 9,900 9,900 9,500 800 7,600,000
27/12/2017 9,900 0.10 1.01 9,800 9,900 9,900 200 1,980,000
26/12/2017 9,800 -0.10 -1.02 9,900 9,800 9,800 200 1,960,000
25/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
22/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
21/12/2017 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
20/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
18/12/2017 9,900 0.10 1.01 9,800 9,900 9,800 200 1,980,000
15/12/2017 9,800 0.70 7.14 9,100 9,800 9,800 200 1,960,000
14/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
13/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
12/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
11/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
08/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
07/12/2017 9,100 -9.10 -100.00 9,100 0 0 0 0
01/12/2017 8,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/11/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 0 0
28/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,300 9,300 9,000 200 1,800,000
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
17/11/2017 9,300 -0.50 -5.10 9,300 9,300 9,300 100 930,000
16/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
13/11/2017 9,800 -0.40 -3.92 9,800 9,800 9,800 100 980,000
10/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/11/2017 10,200 0.90 9.68 10,000 10,200 10,000 3,278 33,435,600
08/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/10/2017 9,300 -0.20 -2.11 9,300 9,300 9,300 100 930,000
27/10/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
26/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
13/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
12/10/2017 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 14,443 141,541,400
11/10/2017 9,800 -0.20 -2.00 9,800 9,800 9,800 1,000 9,800,000
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.50 5.26 10,000 10,000 10,000 2,500 25,000,000
04/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2017 9,500 0.50 5.56 9,500 9,500 9,500 200 1,900,000
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
15/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/09/2017 8,500 -0.30 -3.41 8,500 8,500 8,500 100 850,000
12/09/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
11/09/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 100 900,000
08/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/09/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
22/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/08/2017 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
18/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
16/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/08/2017 9,900 0.10 1.02 9,800 9,900 9,800 300 2,970,000
14/08/2017 9,800 0.50 5.38 9,300 9,800 9,300 1,500 14,700,000
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 -0.70 -7.00 9,500 9,500 9,300 200 1,860,000
08/08/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 200 2,000,000
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.20 2.04 9,900 10,000 9,900 300 3,000,000
03/08/2017 9,800 -0.10 -1.01 9,800 9,800 9,800 300 2,940,000
02/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
25/07/2017 10,000 0.20 2.04 9,900 10,000 9,900 10,500 105,000,000
24/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
20/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/07/2017 9,800 -0.20 -2.00 9,800 9,800 9,800 100 980,000
18/07/2017 10,000 0.30 3.09 10,000 10,000 10,000 7,000 70,000,000
17/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/07/2017 9,700 0.60 6.59 9,700 9,700 9,700 200 1,940,000
11/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/07/2017 9,100 -0.50 -5.21 9,100 9,100 9,100 100 910,000
07/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/07/2017 9,600 0.50 5.49 9,600 9,600 9,600 200 1,920,000
05/07/2017 9,100 -0.50 -5.21 9,200 9,200 9,100 200 1,820,000
04/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/07/2017 9,600 0.40 4.35 9,600 9,600 9,600 100 960,000
30/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/06/2017 9,200 -0.50 -5.15 9,200 9,200 9,200 300 2,760,000
23/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/06/2017 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
21/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/06/2017 9,800 0.80 8.89 9,700 9,800 9,700 200 1,960,000
19/06/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 100 900,000
16/06/2017 9,100 -0.70 -7.14 9,100 9,100 9,100 100 910,000
15/06/2017 9,800 0.00 ■■ 0.00 9,100 9,800 9,100 400 3,920,000
14/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
13/06/2017 9,800 0.10 1.03 9,700 9,800 9,700 200 1,960,000
09/06/2017 9,700 0.10 1.04 9,600 9,700 9,600 300 2,910,000
08/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/06/2017 9,600 0.50 5.49 9,600 9,600 8,500 800 7,680,000
06/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/06/2017 9,100 -0.60 -6.19 9,600 9,600 9,100 200 1,820,000
01/06/2017 9,700 0.10 1.04 9,600 9,700 9,600 200 1,940,000
31/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
30/05/2017 9,600 0.00 ■■ 0.00 10,000 10,000 9,500 13,650 131,040,000
29/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/05/2017 9,600 0.60 6.67 9,500 9,600 9,500 400 3,840,000
25/05/2017 9,000 -0.50 -5.26 9,600 9,600 9,000 300 2,700,000
24/05/2017 9,500 0.10 1.06 9,500 9,500 9,500 700 6,650,000
23/05/2017 9,400 -0.10 -1.05 9,400 9,400 9,400 300 2,820,000
22/05/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 500 4,750,000
19/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 2,200 20,900,000
18/05/2017 9,500 0.00 ■■ 0.00 9,200 9,500 9,200 1,100 10,450,000
17/05/2017 9,500 0.00 ■■ 0.00 9,200 9,500 9,200 1,500 14,250,000
16/05/2017 9,500 0.30 3.26 9,200 9,500 9,200 900 8,550,000
15/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/05/2017 9,400 -0.10 -1.05 9,400 9,400 9,400 100 940,000
28/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2017 9,500 0.50 5.56 9,500 9,500 9,500 200 1,900,000
20/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/03/2017 9,300 -0.60 -6.06 9,300 9,300 9,300 100 930,000
29/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/03/2017 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
13/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/03/2017 9,400 -0.20 -2.08 9,400 9,400 9,400 100 940,000
09/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/02/2017 9,600 -0.50 -4.95 9,600 9,600 9,600 100 960,000
24/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/02/2017 10,100 0.50 5.21 10,100 10,100 10,100 500 5,050,000
22/02/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 200 1,920,000
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 200 2,000,000
17/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/02/2017 10,500 0.40 3.96 10,500 10,500 10,500 1,000 10,500,000
13/02/2017 10,100 0.10 1.00 10,500 10,500 10,100 1,600 16,160,000
10/02/2017 10,000 -0.70 -6.54 10,000 10,000 10,000 500 5,000,000
09/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/02/2017 10,700 0.10 0.94 10,600 10,700 10,600 400 4,280,000
25/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/01/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/01/2017 10,600 0.10 0.95 10,500 10,600 10,500 200 2,120,000
18/01/2017 10,500 0.20 1.94 10,500 10,500 10,500 200 2,100,000
17/01/2017 10,300 0.70 7.29 10,300 10,300 10,300 100 1,030,000
16/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
10/01/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 100 1,000,000
09/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/01/2017 10,300 -0.80 -7.21 10,300 10,300 10,300 200 2,060,000
05/01/2017 11,100 0.10 0.91 11,100 11,100 11,100 200 2,220,000
04/01/2017 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
03/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/12/2016 10,300 -0.70 -6.36 9,900 10,300 9,900 200 2,060,000
29/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2016 11,000 0.20 1.85 10,900 11,000 10,900 200 2,200,000
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2016 10,800 -0.20 -1.82 10,800 11,000 10,800 300 3,240,000
16/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
14/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
13/12/2016 11,000 0.90 8.91 11,000 11,000 11,000 200 2,200,000
12/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/12/2016 10,100 -0.90 -8.18 10,100 10,100 10,100 100 1,010,000
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2016 11,000 0.10 0.92 11,000 11,000 11,000 200 2,200,000
30/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/11/2016 10,900 0.10 0.93 10,900 10,900 10,900 200 2,180,000
28/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
24/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
21/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2016 10,800 0.10 0.93 10,800 10,800 10,800 100 1,080,000
17/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
15/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/11/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/11/2016 10,700 0.70 7.00 10,600 10,700 10,600 400 4,280,000
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.10 1.01 10,000 10,000 10,000 500 5,000,000
25/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/10/2016 9,900 -0.60 -5.71 9,900 9,900 9,900 500 4,950,000
20/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
13/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/10/2016 10,500 0.30 2.94 10,500 10,500 10,500 1,536 16,128,000
06/10/2016 10,200 0.10 0.99 10,100 10,200 10,100 1,000 10,200,000
05/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
03/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
28/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/09/2016 10,100 -0.50 -4.72 10,100 10,100 10,100 300 3,030,000
26/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
21/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
20/09/2016 10,600 0.10 0.95 10,500 10,600 10,500 300 3,180,000
19/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
15/09/2016 10,500 0.10 0.96 10,400 10,500 10,400 200 2,100,000
14/09/2016 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
13/09/2016 10,200 0.20 2.00 10,200 10,200 10,200 300 3,060,000
12/09/2016 10,000 0.20 2.04 10,000 10,000 10,000 700 7,000,000
09/09/2016 9,800 -0.50 -4.85 9,800 9,800 9,800 200 1,960,000
08/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
07/09/2016 10,300 0.20 1.98 10,200 10,300 10,200 700 7,210,000
06/09/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 200 2,020,000
05/09/2016 10,200 0.10 0.99 10,100 10,200 10,100 700 7,140,000
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.10 1.00 10,000 10,100 10,000 500 5,050,000
30/08/2016 10,000 0.30 3.09 10,000 10,000 10,000 200 2,000,000
29/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2016 9,700 -0.40 -3.96 10,000 10,000 9,700 2,400 23,280,000
24/08/2016 10,100 0.00 ■■ 0.00 10,200 10,200 10,100 200 2,020,000
23/08/2016 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 600 6,060,000
22/08/2016 10,100 0.10 1.00 10,000 10,100 10,000 600 6,060,000
19/08/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
18/08/2016 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
17/08/2016 10,000 0.40 4.17 9,900 10,000 9,900 3,000 30,000,000
16/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/08/2016 9,600 -0.30 -3.03 9,600 9,900 9,600 1,700 16,320,000
11/08/2016 9,900 0.40 4.21 9,900 9,900 9,900 200 1,980,000
10/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2016 9,500 -0.10 -1.04 9,800 9,800 9,500 300 2,850,000
08/08/2016 9,600 -0.30 -3.03 9,700 9,700 9,600 2,700 25,920,000
05/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
02/08/2016 9,900 0.30 3.12 9,500 9,900 9,500 2,200 21,780,000
01/08/2016 9,600 -0.40 -4.00 9,600 9,600 9,600 1,200 11,520,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.10 1.01 9,900 10,000 9,900 200 2,000,000
27/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/07/2016 9,900 0.20 2.06 9,900 9,900 9,900 200 1,980,000
21/07/2016 9,700 0.50 5.43 9,700 9,700 9,700 300 2,910,000
20/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/07/2016 9,200 0.20 2.22 9,200 9,200 9,200 1,000 9,200,000
18/07/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 500 4,500,000
15/07/2016 9,200 -0.50 -5.15 9,100 9,600 9,100 3,300 30,360,000
14/07/2016 9,700 0.10 1.04 9,600 9,700 9,600 500 4,850,000
13/07/2016 9,600 0.10 1.05 9,600 9,600 9,600 200 1,920,000
12/07/2016 9,500 0.20 2.15 9,500 9,500 9,500 500 4,750,000
11/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/07/2016 9,300 -0.20 -2.11 9,600 9,600 8,900 500 4,650,000
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.40 4.40 9,100 9,500 9,100 4,000 38,000,000
04/07/2016 9,100 0.10 1.11 9,100 9,100 9,100 600 5,460,000
01/07/2016 9,000 -0.20 -2.17 8,900 9,300 8,900 3,000 27,000,000
30/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/06/2016 9,200 0.30 3.37 8,400 9,200 8,400 9,100 83,720,000
28/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 7,000 62,300,000
27/06/2016 8,900 0.20 2.30 8,800 8,900 8,800 900 8,010,000
24/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/06/2016 8,700 -0.80 -8.42 8,700 8,700 8,700 100 870,000
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.50 5.56 9,000 9,500 9,000 1,000 9,500,000
20/06/2016 9,000 -0.30 -3.23 9,400 9,400 9,000 1,000 9,000,000
17/06/2016 9,300 0.50 5.68 8,600 9,300 8,600 2,600 24,180,000
16/06/2016 8,800 -0.80 -8.33 8,800 8,800 8,800 3,000 26,400,000
15/06/2016 9,600 0.70 7.87 9,000 9,600 9,000 3,200 30,720,000
14/06/2016 8,900 0.10 1.14 9,500 9,500 8,900 1,800 16,020,000
13/06/2016 8,800 -0.30 -3.30 8,600 8,800 8,600 6,000 52,800,000
10/06/2016 9,100 0.30 3.41 9,100 9,100 9,100 5,000 45,500,000
09/06/2016 8,800 0.10 1.15 9,500 9,500 8,800 18,900 166,320,000
08/06/2016 8,700 0.00 ■■ 0.00 8,300 8,700 8,300 400 3,480,000
07/06/2016 8,700 0.40 4.82 8,700 8,700 8,700 100 870,000
06/06/2016 8,300 -0.40 -4.60 8,600 8,800 8,300 3,500 29,050,000
03/06/2016 8,700 0.10 1.16 8,500 8,700 8,500 1,600 13,920,000
02/06/2016 8,600 0.00 ■■ 0.00 7,900 8,600 7,900 300 2,580,000
01/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
30/05/2016 8,600 0.10 1.18 8,600 8,600 8,200 3,300 28,380,000
27/05/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,200 3,200 27,200,000
26/05/2016 8,500 -0.10 -1.16 8,500 8,500 8,300 3,000 25,500,000
25/05/2016 8,600 -0.10 -1.15 8,500 8,600 8,500 2,500 21,500,000
24/05/2016 8,700 0.00 ■■ 0.00 8,300 8,700 8,300 1,200 10,440,000
23/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
20/05/2016 8,700 0.30 3.57 8,000 8,700 8,000 500 4,350,000
19/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
18/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/05/2016 8,400 -0.10 -1.18 8,000 8,400 8,000 200 1,680,000
16/05/2016 8,500 0.10 1.19 8,600 8,600 8,400 300 2,550,000
13/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/05/2016 8,400 0.70 9.09 8,400 8,400 8,400 3,500 29,400,000
11/05/2016 7,700 -0.80 -9.41 8,500 8,500 7,700 900 6,930,000
10/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2016 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
06/05/2016 8,400 -0.30 -3.45 8,600 8,600 8,400 1,200 10,080,000
05/05/2016 8,700 -0.30 -3.33 8,700 8,700 8,700 100 870,000
04/05/2016 9,000 0.10 1.12 8,900 9,000 8,900 200 1,800,000
29/04/2016 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
28/04/2016 8,400 -0.40 -4.55 8,800 8,800 8,000 1,300 10,920,000
27/04/2016 8,800 -0.40 -4.35 8,800 8,800 8,800 100 880,000
26/04/2016 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
25/04/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/04/2016 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 200 1,760,000
21/04/2016 8,800 -0.40 -4.35 9,200 9,200 8,800 200 1,760,000
20/04/2016 9,200 0.10 1.10 9,100 9,200 9,100 200 1,840,000
19/04/2016 9,100 0.10 1.11 9,100 9,100 9,000 500 4,550,000
15/04/2016 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 400 3,600,000
14/04/2016 9,000 0.20 2.27 9,000 9,000 8,900 400 3,600,000
13/04/2016 8,800 -0.10 -1.12 8,800 8,800 8,800 400 3,520,000
12/04/2016 8,900 0.30 3.49 8,800 8,900 8,800 200 1,780,000
11/04/2016 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 1,600 13,760,000
08/04/2016 8,600 0.10 1.18 8,500 8,600 8,400 31,000 266,600,000
07/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,500 46,750,000
06/04/2016 8,500 -0.10 -1.16 8,700 8,700 8,500 17,900 152,150,000
05/04/2016 8,600 0.20 2.38 8,600 8,600 8,600 10,100 86,860,000
04/04/2016 8,400 0.70 9.09 8,400 8,400 8,400 20,000 168,000,000
01/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2016 7,700 -0.70 -8.33 7,700 7,700 7,700 100 770,000
30/03/2016 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
29/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2016 7,700 -0.60 -7.23 7,700 7,700 7,700 100 770,000
25/03/2016 8,300 0.70 9.21 8,300 8,300 7,500 300 2,490,000
24/03/2016 7,600 -0.40 -5.00 7,200 7,600 7,200 200 1,520,000
23/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2016 8,000 -0.10 -1.23 7,500 8,000 7,500 600 4,800,000
21/03/2016 8,100 -0.30 -3.57 8,100 8,100 8,100 100 810,000
18/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/03/2016 8,400 -0.10 -1.18 8,200 8,400 8,200 200 1,680,000
15/03/2016 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
14/03/2016 9,000 0.00 ■■ 0.00 8,500 9,000 8,500 7,100 63,900,000
11/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/03/2016 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 3,000 27,000,000
09/03/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 1,200 10,800,000
08/03/2016 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
07/03/2016 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 2,500 22,500,000
04/03/2016 9,000 0.30 3.45 9,000 9,000 8,600 500 4,500,000
03/03/2016 8,700 -0.30 -3.33 9,000 9,100 8,700 1,000 8,700,000
02/03/2016 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
01/03/2016 8,900 -0.30 -3.26 9,500 10,000 8,700 1,900 16,910,000
29/02/2016 9,200 0.20 2.22 9,000 9,200 9,000 2,200 20,240,000
26/02/2016 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 300 2,700,000
25/02/2016 9,000 0.50 5.88 8,000 9,000 8,000 300 2,700,000
24/02/2016 8,500 -0.80 -8.60 8,500 8,500 8,500 100 850,000
23/02/2016 9,300 0.30 3.33 9,000 9,300 9,000 900 8,370,000
22/02/2016 9,000 -0.20 -2.17 9,400 9,500 8,800 1,900 17,100,000
19/02/2016 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
18/02/2016 9,500 -0.50 -5.00 9,300 9,500 9,200 3,000 28,500,000
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/02/2016 10,000 0.50 5.26 9,600 10,000 9,600 1,700 17,000,000
15/02/2016 9,500 -0.40 -4.04 9,900 10,000 9,500 600 5,700,000
05/02/2016 9,900 0.50 5.32 9,500 10,000 9,000 6,200 61,380,000
04/02/2016 9,400 -0.50 -5.05 9,900 10,000 9,000 1,600 15,040,000
03/02/2016 9,900 0.70 7.61 9,600 9,900 9,600 400 3,960,000
02/02/2016 9,200 -0.10 -1.08 9,000 9,200 9,000 400 3,680,000
01/02/2016 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 2,500 23,250,000
29/01/2016 9,300 0.00 ■■ 0.00 8,900 9,300 8,900 600 5,580,000
28/01/2016 9,300 -0.20 -2.11 8,900 9,300 8,900 2,100 19,530,000
27/01/2016 9,500 0.50 5.56 9,500 9,500 9,500 5,000 47,500,000
26/01/2016 9,000 0.50 5.88 8,700 9,000 8,700 400 3,600,000
25/01/2016 8,500 0.30 3.66 8,500 8,500 8,500 200 1,700,000
22/01/2016 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
21/01/2016 8,000 0.30 3.90 7,900 8,000 7,900 543 4,344,000
20/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/01/2016 7,700 -0.40 -4.94 7,900 7,900 7,700 500 3,850,000
18/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/01/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
12/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/01/2016 9,000 0.60 7.14 9,000 9,000 9,000 2,000 18,000,000
08/01/2016 8,400 -0.10 -1.18 9,000 9,000 8,400 3,000 25,200,000
07/01/2016 8,500 -0.20 -2.30 8,500 8,500 8,500 100 850,000
06/01/2016 8,700 -0.50 -5.43 8,700 8,700 8,700 100 870,000
05/01/2016 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
04/01/2016 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
31/12/2015 9,000 0.80 9.76 8,900 9,000 8,900 200 1,800,000
30/12/2015 8,200 -0.20 -2.38 8,300 8,800 8,200 800 6,560,000
29/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/12/2015 8,400 -0.50 -5.62 8,400 8,400 8,400 100 840,000
25/12/2015 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 200 1,780,000
24/12/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/12/2015 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
22/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/12/2015 8,700 0.10 1.16 9,200 9,200 8,700 200 1,740,000
18/12/2015 8,600 -0.50 -5.49 8,900 9,000 8,600 2,800 24,080,000
17/12/2015 9,100 0.30 3.41 9,000 9,100 9,000 200 1,820,000
16/12/2015 8,800 -0.10 -1.12 9,700 9,700 8,400 2,600 22,880,000
15/12/2015 8,900 0.30 3.49 9,000 9,000 8,400 1,200 10,680,000
14/12/2015 8,600 0.10 1.18 8,600 8,600 8,500 1,700 14,620,000
11/12/2015 8,500 -0.50 -5.56 9,000 9,000 8,500 1,000 8,500,000
10/12/2015 9,000 0.30 3.45 8,600 9,000 8,600 4,600 41,400,000
09/12/2015 8,700 -0.20 -2.25 8,600 8,700 8,300 1,000 8,700,000
08/12/2015 8,900 0.20 2.30 8,600 9,400 8,400 1,700 15,130,000
07/12/2015 8,700 0.20 2.35 8,600 8,700 8,600 200 1,740,000
04/12/2015 8,500 -0.50 -5.56 8,800 8,800 8,500 500 4,250,000
03/12/2015 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
02/12/2015 8,300 0.70 9.21 7,500 8,300 7,500 300 2,490,000
01/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
30/11/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/11/2015 7,600 -0.10 -1.30 7,400 7,800 7,400 700 5,320,000
26/11/2015 7,700 0.50 6.94 7,500 7,700 7,500 200 1,540,000
25/11/2015 7,200 0.20 2.86 6,700 7,200 6,700 300 2,160,000
24/11/2015 7,000 0.20 2.94 7,100 7,100 7,000 200 1,400,000
23/11/2015 6,800 -0.70 -9.33 7,800 7,800 6,800 700 4,760,000
20/11/2015 7,500 -0.30 -3.85 7,500 7,500 7,200 300 2,250,000
19/11/2015 7,800 0.30 4.00 7,800 7,800 7,800 100 780,000
18/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
17/11/2015 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
16/11/2015 7,300 -0.70 -8.75 7,200 7,300 7,200 200 1,460,000
13/11/2015 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
12/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/11/2015 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
06/11/2015 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
05/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/11/2015 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
03/11/2015 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
02/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/10/2015 6,600 -0.60 -8.33 6,700 6,700 6,600 200 1,320,000
29/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2015 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
26/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/10/2015 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
22/10/2015 6,700 -0.20 -2.90 6,700 6,700 6,700 100 670,000
21/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
19/10/2015 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
16/10/2015 6,800 0.00 ■■ 0.00 7,300 7,300 6,800 300 2,040,000
15/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/10/2015 6,800 -0.10 -1.45 6,800 6,800 6,800 100 680,000
13/10/2015 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
12/10/2015 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
09/10/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 300 2,010,000
08/10/2015 6,700 -0.30 -4.29 6,400 6,700 6,400 600 4,020,000
07/10/2015 7,000 0.60 9.38 6,500 7,000 6,500 400 2,800,000
06/10/2015 6,400 -0.60 -8.57 7,300 7,300 6,400 200 1,280,000
05/10/2015 7,000 0.10 1.45 7,100 7,100 6,400 300 2,100,000
02/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
30/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2015 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
21/09/2015 6,600 -0.60 -8.33 7,200 7,200 6,600 200 1,320,000
18/09/2015 7,200 0.10 1.41 7,100 7,200 7,100 200 1,440,000
17/09/2015 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
16/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/09/2015 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
14/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/09/2015 6,200 -0.40 -6.06 6,500 6,500 6,200 200 1,240,000
09/09/2015 6,600 -0.10 -1.49 6,600 6,600 6,600 100 660,000
08/09/2015 6,700 -0.40 -5.63 6,700 6,700 6,700 100 670,000
07/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2015 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
31/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2015 6,900 0.00 ■■ 0.00 6,700 7,200 6,700 300 2,070,000
27/08/2015 6,900 -0.40 -5.48 6,900 6,900 6,900 100 690,000
26/08/2015 7,300 0.30 4.29 7,200 7,300 7,200 200 1,460,000
25/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,100 14,700,000
24/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2015 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
20/08/2015 6,800 0.00 ■■ 0.00 7,400 7,400 6,800 4,300 29,240,000
19/08/2015 6,800 0.10 1.49 6,300 6,800 6,300 200 1,360,000
18/08/2015 6,700 -0.30 -4.29 7,200 7,200 6,700 200 1,340,000
17/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2015 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
12/08/2015 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
11/08/2015 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
10/08/2015 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
07/08/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/08/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/08/2015 6,100 -0.30 -4.69 6,100 6,100 6,100 100 610,000
04/08/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/08/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
31/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
29/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/07/2015 6,900 0.10 1.47 6,200 7,400 6,200 1,600 11,040,000
24/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/07/2015 6,800 -0.30 -4.23 6,800 6,800 6,800 100 680,000
22/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,100 7,810,000
21/07/2015 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
20/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/07/2015 7,000 0.20 2.94 6,900 7,000 6,800 300 2,100,000
16/07/2015 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 500 3,400,000
15/07/2015 6,800 0.60 9.68 6,800 6,800 6,700 500 3,400,000
14/07/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/07/2015 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
10/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2015 6,500 -0.30 -4.41 6,500 6,500 6,500 100 650,000
08/07/2015 6,800 -0.40 -5.56 6,800 6,900 6,800 1,800 12,240,000
07/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
03/07/2015 7,200 0.60 9.09 6,100 7,200 6,100 400 2,880,000
02/07/2015 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
01/07/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
30/06/2015 6,500 -0.60 -8.45 6,500 7,500 6,500 3,700 24,050,000
29/06/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
26/06/2015 7,100 0.40 5.97 7,300 7,300 7,000 1,200 8,520,000
25/06/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
24/06/2015 6,100 0.50 8.93 6,100 6,100 6,100 800 4,880,000
23/06/2015 5,600 -0.30 -5.08 5,600 5,600 5,600 200 1,120,000
22/06/2015 5,900 -0.50 -7.81 5,800 6,600 5,800 7,300 43,070,000
19/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/06/2015 6,400 -0.30 -4.48 6,400 6,400 6,400 100 640,000
17/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/06/2015 6,700 0.10 1.52 7,100 7,100 6,700 200 1,340,000
15/06/2015 6,600 -0.40 -5.71 7,000 7,000 6,600 1,100 7,260,000
12/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/06/2015 7,000 0.30 4.48 7,000 7,000 7,000 300 2,100,000
10/06/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
09/06/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2015 6,100 -0.50 -7.58 7,200 7,200 6,100 1,100 6,710,000
05/06/2015 6,600 -0.60 -8.33 6,700 6,700 6,600 200 1,320,000
04/06/2015 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
03/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/06/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
01/06/2015 6,100 -0.50 -7.58 7,200 7,200 6,100 1,200 7,320,000
29/05/2015 6,600 0.60 10.00 6,600 6,600 6,600 300 1,980,000
28/05/2015 6,000 -0.60 -9.09 7,200 7,200 6,000 3,400 20,400,000
27/05/2015 6,600 -0.60 -8.33 7,200 7,200 6,600 500 3,300,000
26/05/2015 7,200 0.20 2.86 6,400 7,200 6,400 500 3,600,000
25/05/2015 7,000 0.00 ■■ 0.00 7,600 7,600 7,000 300 2,100,000
22/05/2015 7,000 0.60 9.38 7,000 7,000 7,000 700 4,900,000
21/05/2015 6,400 0.20 3.23 5,600 6,800 5,600 3,100 19,840,000
20/05/2015 6,200 -0.60 -8.82 7,300 7,400 6,200 600 3,720,000
19/05/2015 6,800 0.60 9.68 5,800 6,800 5,800 900 6,120,000
18/05/2015 6,200 -0.60 -8.82 6,200 6,800 6,200 1,400 8,680,000
15/05/2015 6,800 0.20 3.03 6,600 6,800 6,600 1,300 8,840,000
14/05/2015 6,600 -0.70 -9.59 8,000 8,000 6,600 1,600 10,560,000
13/05/2015 7,300 -0.70 -8.75 7,200 7,800 7,200 3,300 24,090,000
12/05/2015 8,000 0.60 8.11 6,700 8,000 6,700 200 1,600,000
11/05/2015 7,400 0.60 8.82 7,400 7,400 7,400 3,200 23,680,000
08/05/2015 6,800 0.60 9.68 6,800 6,800 6,800 700 4,760,000
07/05/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 200 1,240,000
06/05/2015 6,800 0.60 9.68 6,800 6,800 6,800 300 2,040,000
05/05/2015 6,200 -0.50 -7.46 7,300 7,300 6,200 4,600 28,520,000
04/05/2015 6,700 0.60 9.84 6,700 6,700 6,700 14,200 95,140,000
27/04/2015 6,100 0.50 8.93 6,100 6,100 6,100 200 1,220,000
24/04/2015 5,600 0.30 5.66 5,800 5,800 5,500 600 3,360,000
23/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2015 5,300 -0.30 -5.36 5,700 6,100 5,300 11,800 62,540,000
20/04/2015 5,600 0.50 9.80 5,500 5,600 5,500 300 1,680,000
17/04/2015 5,100 -0.40 -7.27 6,000 6,000 5,100 400 2,040,000
16/04/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
15/04/2015 5,000 -0.20 -3.85 5,000 5,600 5,000 1,700 8,500,000
14/04/2015 5,200 0.40 8.33 4,500 5,200 4,500 200 1,040,000
13/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2015 4,800 0.20 4.35 4,800 4,800 4,800 10,000 48,000,000
06/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/04/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 3,000 13,800,000
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 800 4,000,000
26/03/2015 5,200 -0.40 -7.14 5,200 5,200 5,200 1,900 9,880,000
25/03/2015 5,600 0.50 9.80 5,000 5,600 5,000 10,400 58,240,000
24/03/2015 5,100 -0.10 -1.92 4,900 5,700 4,900 4,400 22,440,000
23/03/2015 5,200 0.00 ■■ 0.00 5,700 5,700 5,200 1,800 9,360,000
20/03/2015 5,200 0.40 8.33 5,000 5,200 5,000 800 4,160,000
19/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/03/2015 4,800 -0.40 -7.69 4,800 5,700 4,800 3,700 17,760,000
16/03/2015 5,200 -0.30 -5.45 5,900 5,900 5,200 300 1,560,000
13/03/2015 5,500 0.40 7.84 4,700 5,500 4,700 200 1,100,000
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/03/2015 5,100 -0.40 -7.27 5,000 5,600 5,000 1,200 6,120,000
10/03/2015 5,500 0.50 10.00 5,500 5,500 5,500 1,100 6,050,000
09/03/2015 5,000 0.40 8.70 5,000 5,000 5,000 500 2,500,000
06/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/03/2015 4,600 -0.20 -4.17 5,200 5,200 4,600 600 2,760,000
04/03/2015 4,800 -0.40 -7.69 4,800 5,200 4,800 600 2,880,000
03/03/2015 5,200 -0.40 -7.14 5,200 5,600 5,200 6,700 34,840,000
02/03/2015 5,600 -0.30 -5.08 5,600 5,600 5,600 200 1,120,000
27/02/2015 5,900 0.10 1.72 5,900 5,900 5,900 200 1,180,000
26/02/2015 5,800 -0.10 -1.69 5,800 5,800 5,800 100 580,000
25/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/02/2015 5,900 0.10 1.72 5,900 5,900 5,900 100 590,000
13/02/2015 5,800 0.50 9.43 4,900 5,800 4,900 10,500 60,900,000
12/02/2015 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
11/02/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
10/02/2015 5,200 0.00 ■■ 0.00 5,400 5,500 5,200 1,800 9,360,000
09/02/2015 5,200 0.10 1.96 4,600 5,200 4,600 800 4,160,000
06/02/2015 5,100 0.00 ■■ 0.00 4,700 5,100 4,700 400 2,040,000
05/02/2015 5,100 -0.20 -3.77 5,600 5,700 5,100 1,600 8,160,000
04/02/2015 5,300 -0.10 -1.85 5,000 5,300 5,000 300 1,590,000
03/02/2015 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 700 3,780,000
02/02/2015 5,400 -0.40 -6.90 5,300 5,400 5,300 300 1,620,000
30/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/01/2015 5,800 0.10 1.75 5,800 5,800 5,800 3,200 18,560,000
28/01/2015 6,200 0.00 ■■ 0.00 6,300 6,300 5,600 11,100 68,820,000
27/01/2015 6,200 -0.30