Lịch sử giao dịch CX8 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +10.26 (+0.82%)
HNX-Index 303.42 +3.24 (+1.08%)
UPCOM-Index 92.84 +0.12 (+0.13%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư và Xây Lắp Constrexim Số 8
Constrexim No 8 Investment and Construction JSC
Mã CK: CX8 5.70 ▼ -0.30 (-5.26%) (cập nhật 23:45 12/08/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.constrexim8.com.vn

CX8 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/08/2022	5,700	-0.30 ▼	-5.26	6,000	6,600	5,700	200	1,140,000
11/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
10/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	1,200	7,200,000
09/08/2022	6,100	-0.40 ▼	-6.56	6,500	7,000	6,100	200	1,220,000
08/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/08/2022	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	300	1,950,000
04/08/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	3,900	27,690,000
03/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/08/2022	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
29/07/2022	7,200	0.00 ■■	0.00	7,200	7,800	7,200	400	2,880,000
28/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/07/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	200	1,440,000
25/07/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,200	400	3,160,000
22/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/07/2022	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	200	1,580,000
15/07/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
14/07/2022	7,400	0.50 ▲	6.76	6,900	7,500	7,400	300	2,220,000
13/07/2022	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,700	11,730,000
12/07/2022	7,600	-0.60 ▼	-7.89	8,200	8,700	7,500	700	5,320,000
11/07/2022	8,200	0.20 ▲	2.44	8,000	8,800	7,200	1,500	12,300,000
08/07/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	600	4,800,000
07/07/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
06/07/2022	8,800	-0.20 ▼	-2.27	9,000	9,800	8,800	200	1,760,000
05/07/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	300	2,700,000
04/07/2022	10,000	-0.20 ▼	-2.00	10,200	11,200	10,000	600	6,000,000
01/07/2022	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
30/06/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
29/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/06/2022	10,300	-0.30 ▼	-2.91	10,600	10,400	9,600	58,800	605,640,000
27/06/2022	10,600	-0.70 ▼	-6.60	11,300	11,000	10,600	400	4,240,000
24/06/2022	11,300	0.80 ▲	7.08	10,500	11,300	11,300	100	1,130,000
23/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/06/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
21/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/06/2022	9,600	-0.80 ▼	-8.33	10,400	10,000	9,400	2,800	26,880,000
17/06/2022	10,400	-1.10 ▼	-10.58	11,500	11,400	10,400	1,900	19,760,000
16/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/06/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
10/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/06/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
07/06/2022	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
06/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/06/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
02/06/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/06/2022	9,900	-1.10 ▼	-11.11	11,000	10,600	9,900	200	1,980,000
31/05/2022	11,000	-0.80 ▼	-7.27	11,800	11,100	11,000	600	6,600,000
30/05/2022	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
27/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2022	11,000	0.80 ▲	7.27	10,200	11,200	11,000	200	2,200,000
25/05/2022	10,200	-0.10 ▼	-0.98	10,300	11,300	10,200	2,400	24,480,000
24/05/2022	10,300	0.40 ▲	3.88	9,900	10,300	10,300	400	4,120,000
23/05/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
20/05/2022	11,000	-0.10 ▼	-0.91	11,100	12,100	10,000	800	8,800,000
19/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/05/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
16/05/2022	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
13/05/2022	9,300	0.40 ▲	4.30	8,900	9,700	9,300	300	2,790,000
12/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,100	45,390,000
11/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/04/2022	9,100	0.80 ▲	8.79	8,300	9,100	9,100	800	7,280,000
28/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
27/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,700	2,000	16,600,000
26/04/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	300	2,550,000
25/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
20/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/04/2022	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	60	564,000
18/04/2022	10,000	-0.50 ▼	-5.00	10,500	11,400	10,000	140	1,400,000
16/04/2022	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	60	630,000
15/04/2022	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	600	6,300,000
14/04/2022	11,600	0.80 ▲	6.90	10,800	11,800	11,500	1,200	13,920,000
13/04/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,600	1,500	16,200,000
12/04/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	400	3,960,000
08/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	300	2,700,000
06/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	300	2,790,000
04/04/2022	9,200	0.20 ▲	2.17	9,000	9,500	9,200	200	1,840,000
01/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	200	1,800,000
30/03/2022	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	200	1,900,000
29/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
28/03/2022	10,300	0.20 ▲	1.94	10,100	11,100	10,100	4,300	44,290,000
25/03/2022	10,100	0.90 ▲	8.91	9,200	10,100	10,100	500	5,050,000
24/03/2022	9,200	-0.70 ▼	-7.61	9,900	10,000	9,200	300	2,760,000
23/03/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,800	6,100	60,390,000
22/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
21/03/2022	9,100	0.60 ▲	6.59	8,500	9,100	8,800	200	1,820,000
18/03/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,400	200	1,700,000
17/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/03/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,700	300	2,340,000
15/03/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
14/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/03/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	400	3,600,000
09/03/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,100	300	2,790,000
08/03/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	400	3,640,000
07/03/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,400	2,200	19,580,000
04/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	400	3,240,000
03/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	800	6,400,000
28/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/02/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	200	1,600,000
24/02/2022	7,400	-0.40 ▼	-5.41	7,800	7,400	7,300	300	2,220,000
23/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
22/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/02/2022	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
16/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	200	1,700,000
11/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	400	3,240,000
27/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2022	9,000	-0.50 ▼	-5.56	9,500	9,400	9,000	400	3,600,000
21/01/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,800	400	3,800,000
20/01/2022	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	200	1,740,000
19/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/01/2022	8,900	-0.60 ▼	-6.74	9,500	8,900	8,600	300	2,670,000
14/01/2022	9,500	0.70 ▲	7.37	8,800	9,500	8,100	200	1,900,000
13/01/2022	8,800	-0.40 ▼	-4.55	9,200	8,800	8,400	1,400	12,320,000
12/01/2022	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	700	6,440,000
11/01/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,600	900	9,180,000
10/01/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,600	3,100	28,830,000
07/01/2022	8,500	0.10 ▲	1.18	8,400	8,600	7,800	1,000	8,500,000
06/01/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	1,800	15,120,000
05/01/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
31/12/2021	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/12/2021	8,200	0.40 ▲	4.88	7,800	8,200	8,100	200	1,640,000
29/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,800	14,040,000
22/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,900	600	5,100,000
21/12/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,000	500	4,250,000
20/12/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	700	5,600,000
17/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	200	1,700,000
16/12/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/12/2021	8,700	0.40 ▲	4.60	8,300	9,000	8,700	300	2,610,000
14/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	400	3,320,000
13/12/2021	8,400	-0.70 ▼	-8.33	9,100	8,700	8,300	1,700	14,280,000
10/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
07/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
06/12/2021	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
03/12/2021	9,300	-0.70 ▼	-7.53	10,000	10,000	9,000	4,700	43,710,000
02/12/2021	10,000	-1.00 ▼	-10.00	11,000	10,100	10,000	2,500	25,000,000
01/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	700	7,700,000
30/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,500	5,500	61,600,000
29/11/2021	10,200	0.70 ▲	6.86	9,500	10,400	10,200	2,300	23,460,000
26/11/2021	9,500	0.10 ▲	1.05	9,400	10,300	9,500	2,300	21,850,000
25/11/2021	9,400	0.60 ▲	6.38	8,800	9,500	9,000	900	8,460,000
24/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	6,000	52,800,000
23/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,800	30,400,000
17/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,600	500	4,050,000
16/11/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,400	11,340,000
15/11/2021	8,000	0.50 ▲	6.25	7,500	8,200	7,500	1,200	9,600,000
12/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	2,700	20,250,000
11/11/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/11/2021	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	300	2,280,000
09/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
27/10/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
26/10/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
25/10/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/10/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,700	600	4,620,000
20/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/10/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	400	2,840,000
14/10/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
13/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/10/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	400	2,840,000
05/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2021	7,000	0.60 ▲	8.57	7,000	7,000	7,000	300	2,100,000
27/09/2021	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	500	3,200,000
24/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
22/09/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
21/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/09/2021	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	3,000	19,200,000
17/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2021	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
19/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	59,000	460,200,000
08/07/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,500	61,700	481,260,000
07/07/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	5,900	47,200,000
06/07/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	7,900	58,600	480,520,000
05/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,700	300	2,550,000
30/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
29/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	200	1,720,000
25/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	5,000	43,500,000
24/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	600	5,280,000
23/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
22/06/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,900	3,800	33,820,000
21/06/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,000	2,400	20,640,000
18/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	14,400	113,760,000
15/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,500	51,350,000
14/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	30,100	237,790,000
11/06/2021	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	14,000	110,600,000
10/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	3,000	24,900,000
08/06/2021	8,400	-0.60 ▼	-7.14	9,000	8,800	8,400	20,400	171,360,000
07/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,500	8,700	37,500	337,500,000
04/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2021	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	1,000	9,400,000
02/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
26/05/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,600	400	3,920,000
25/05/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
21/05/2021	9,100	0.80 ▲	8.79	8,300	9,100	9,100	1,700	15,470,000
20/05/2021	8,300	0.70 ▲	8.43	7,600	8,300	8,200	200	1,660,000
19/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/05/2021	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
05/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	3,100	27,900,000
12/04/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	300	2,850,000
09/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/04/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	500	4,850,000
07/04/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,100	4,700	41,830,000
06/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
05/04/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
02/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	200	1,500,000
18/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/01/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	25,100	180,720,000
31/12/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20,100	140,700,000
30/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	25,000	187,500,000
29/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
28/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	1,100	8,250,000
25/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2020	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
18/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
10/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
01/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
30/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
26/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
22/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
19/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
12/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
10/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
09/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
04/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
03/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
29/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
28/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
26/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
15/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
07/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
29/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
28/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
27/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
15/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
10/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
09/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
03/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
31/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
30/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
27/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
12/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
02/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
21/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
19/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/02/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	5,900	52,510,000
04/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	5,900	52,510,000
03/02/2020	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	6,600	58,740,000
22/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
31/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/08/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
25/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	70	665,000
24/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	70	665,000
16/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
14/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
12/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
11/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	230	2,070,000
09/04/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
08/04/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
07/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
05/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
26/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
25/03/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	2,000	16,000,000
20/03/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	400	3,400,000
19/03/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	150	1,350,000
18/03/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	350	3,325,000
15/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	110	1,100,000
26/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	510	5,100,000
25/02/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,800	1,770	17,346,000
22/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,220	40,090,000
21/02/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	4,300	40,850,000
12/02/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
11/02/2019	10,800	0.80 ▲	7.41	10,000	10,800	10,700	20	216,000
01/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,990	119,900,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,160	101,600,000
29/01/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	9,000	90,000,000
28/01/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
25/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	390	3,705,000
24/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	390,000	3,705,000,000
23/01/2019	9,500	-0.50 ▼	-5.26	10,000	10,100	9,500	3,350,000	31,825,000,000
22/01/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,000	6,400,000	64,000,000,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	7,200	68,400,000
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	3,000	30,000,000
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	74,600	708,700,000
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	7,900	82,950,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
19/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
06/02/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	300	2,970,000
05/02/2018	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
02/02/2018	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
01/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
23/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
22/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
17/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
03/01/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	700	6,930,000
02/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2017	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	800	7,600,000
27/12/2017	9,900	0.10 ▲	1.01	9,800	9,900	9,900	200	1,980,000
26/12/2017	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	200	1,960,000
25/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
18/12/2017	9,900	0.10 ▲	1.01	9,800	9,900	9,800	200	1,980,000
15/12/2017	9,800	0.70 ▲	7.14	9,100	9,800	9,800	200	1,960,000
14/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/12/2017	8,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	0	0
28/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,300	9,300	9,000	200	1,800,000
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
17/11/2017	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/11/2017	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
10/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2017	10,200	0.90 ▲	9.68	10,000	10,200	10,000	3,278	33,435,600
08/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
27/10/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
12/10/2017	9,800	0.00 ■■	0.00	10,000	10,000	9,800	14,443	141,541,400
11/10/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,500	25,000,000
04/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
15/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2017	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
12/09/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
11/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
08/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
22/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/08/2017	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
18/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
16/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	300	2,970,000
14/08/2017	9,800	0.50 ▲	5.38	9,300	9,800	9,300	1,500	14,700,000
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	200	1,860,000
08/08/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	200	2,000,000
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.20 ▲	2.04	9,900	10,000	9,900	300	3,000,000
03/08/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	300	2,940,000
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
25/07/2017	10,000	0.20 ▲	2.04	9,900	10,000	9,900	10,500	105,000,000
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	100	980,000
18/07/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	7,000	70,000,000
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2017	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
11/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2017	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	100	910,000
07/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/07/2017	9,600	0.50 ▲	5.49	9,600	9,600	9,600	200	1,920,000
05/07/2017	9,100	-0.50 ▼	-5.21	9,200	9,200	9,100	200	1,820,000
04/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/07/2017	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
30/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/06/2017	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	300	2,760,000
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
21/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2017	9,800	0.80 ▲	8.89	9,700	9,800	9,700	200	1,960,000
19/06/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
16/06/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	100	910,000
15/06/2017	9,800	0.00 ■■	0.00	9,100	9,800	9,100	400	3,920,000
14/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/06/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	200	1,960,000
09/06/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	300	2,910,000
08/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/06/2017	9,600	0.50 ▲	5.49	9,600	9,600	8,500	800	7,680,000
06/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2017	9,100	-0.60 ▼	-6.19	9,600	9,600	9,100	200	1,820,000
01/06/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	200	1,940,000
31/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
30/05/2017	9,600	0.00 ■■	0.00	10,000	10,000	9,500	13,650	131,040,000
29/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2017	9,600	0.60 ▲	6.67	9,500	9,600	9,500	400	3,840,000
25/05/2017	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	300	2,700,000
24/05/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	700	6,650,000
23/05/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	300	2,820,000
22/05/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	500	4,750,000
19/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,200	2,200	20,900,000
18/05/2017	9,500	0.00 ■■	0.00	9,200	9,500	9,200	1,100	10,450,000
17/05/2017	9,500	0.00 ■■	0.00	9,200	9,500	9,200	1,500	14,250,000
16/05/2017	9,500	0.30 ▲	3.26	9,200	9,500	9,200	900	8,550,000
15/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/05/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
28/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2017	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
29/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
13/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/03/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	100	940,000
09/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2017	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
24/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/02/2017	10,100	0.50 ▲	5.21	10,100	10,100	10,100	500	5,050,000
22/02/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	1,000	10,500,000
13/02/2017	10,100	0.10 ▲	1.00	10,500	10,500	10,100	1,600	16,160,000
10/02/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	500	5,000,000
09/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/02/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,600	400	4,280,000
25/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/01/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,500	200	2,120,000
18/01/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
17/01/2017	10,300	0.70 ▲	7.29	10,300	10,300	10,300	100	1,030,000
16/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/01/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
09/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2017	10,300	-0.80 ▼	-7.21	10,300	10,300	10,300	200	2,060,000
05/01/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
04/01/2017	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
03/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2016	10,300	-0.70 ▼	-6.36	9,900	10,300	9,900	200	2,060,000
29/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2016	11,000	0.20 ▲	1.85	10,900	11,000	10,900	200	2,200,000
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	-0.20 ▼	-1.82	10,800	11,000	10,800	300	3,240,000
16/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/12/2016	11,000	0.90 ▲	8.91	11,000	11,000	11,000	200	2,200,000
12/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	100	1,010,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
30/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	200	2,180,000
28/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
24/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
21/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
17/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
15/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2016	10,700	0.70 ▲	7.00	10,600	10,700	10,600	400	4,280,000
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
25/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2016	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	500	4,950,000
20/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
13/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2016	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,536	16,128,000
06/10/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,000	10,200,000
05/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
03/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
28/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/09/2016	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	300	3,030,000
26/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
21/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
20/09/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	300	3,180,000
19/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
15/09/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	200	2,100,000
14/09/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
13/09/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
12/09/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	700	7,000,000
09/09/2016	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	200	1,960,000
08/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
07/09/2016	10,300	0.20 ▲	1.98	10,200	10,300	10,200	700	7,210,000
06/09/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
05/09/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	700	7,140,000
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	500	5,050,000
30/08/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
29/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2016	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	2,400	23,280,000
24/08/2016	10,100	0.00 ■■	0.00	10,200	10,200	10,100	200	2,020,000
23/08/2016	10,100	0.00 ■■	0.00	10,000	10,100	10,000	600	6,060,000
22/08/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	600	6,060,000
19/08/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
18/08/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
17/08/2016	10,000	0.40 ▲	4.17	9,900	10,000	9,900	3,000	30,000,000
16/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2016	9,600	-0.30 ▼	-3.03	9,600	9,900	9,600	1,700	16,320,000
11/08/2016	9,900	0.40 ▲	4.21	9,900	9,900	9,900	200	1,980,000
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2016	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	300	2,850,000
08/08/2016	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	2,700	25,920,000
05/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
02/08/2016	9,900	0.30 ▲	3.12	9,500	9,900	9,500	2,200	21,780,000
01/08/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,200	11,520,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	200	2,000,000
27/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	200	1,980,000
21/07/2016	9,700	0.50 ▲	5.43	9,700	9,700	9,700	300	2,910,000
20/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
18/07/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
15/07/2016	9,200	-0.50 ▼	-5.15	9,100	9,600	9,100	3,300	30,360,000
14/07/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	500	4,850,000
13/07/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
12/07/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
11/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/07/2016	9,300	-0.20 ▼	-2.11	9,600	9,600	8,900	500	4,650,000
07/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
06/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2016	9,500	0.40 ▲	4.40	9,100	9,500	9,100	4,000	38,000,000
04/07/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	600	5,460,000
01/07/2016	9,000	-0.20 ▼	-2.17	8,900	9,300	8,900	3,000	27,000,000
30/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2016	9,200	0.30 ▲	3.37	8,400	9,200	8,400	9,100	83,720,000
28/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	7,000	62,300,000
27/06/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,800	900	8,010,000
24/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2016	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	100	870,000
22/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2016	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,000	9,500,000
20/06/2016	9,000	-0.30 ▼	-3.23	9,400	9,400	9,000	1,000	9,000,000
17/06/2016	9,300	0.50 ▲	5.68	8,600	9,300	8,600	2,600	24,180,000
16/06/2016	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	3,000	26,400,000
15/06/2016	9,600	0.70 ▲	7.87	9,000	9,600	9,000	3,200	30,720,000
14/06/2016	8,900	0.10 ▲	1.14	9,500	9,500	8,900	1,800	16,020,000
13/06/2016	8,800	-0.30 ▼	-3.30	8,600	8,800	8,600	6,000	52,800,000
10/06/2016	9,100	0.30 ▲	3.41	9,100	9,100	9,100	5,000	45,500,000
09/06/2016	8,800	0.10 ▲	1.15	9,500	9,500	8,800	18,900	166,320,000
08/06/2016	8,700	0.00 ■■	0.00	8,300	8,700	8,300	400	3,480,000
07/06/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
06/06/2016	8,300	-0.40 ▼	-4.60	8,600	8,800	8,300	3,500	29,050,000
03/06/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	1,600	13,920,000
02/06/2016	8,600	0.00 ■■	0.00	7,900	8,600	7,900	300	2,580,000
01/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/05/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,200	3,300	28,380,000
27/05/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,200	3,200	27,200,000
26/05/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,300	3,000	25,500,000
25/05/2016	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	2,500	21,500,000
24/05/2016	8,700	0.00 ■■	0.00	8,300	8,700	8,300	1,200	10,440,000
23/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
20/05/2016	8,700	0.30 ▲	3.57	8,000	8,700	8,000	500	4,350,000
19/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
18/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2016	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	200	1,680,000
16/05/2016	8,500	0.10 ▲	1.19	8,600	8,600	8,400	300	2,550,000
13/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	3,500	29,400,000
11/05/2016	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	900	6,930,000
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
06/05/2016	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	1,200	10,080,000
05/05/2016	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
04/05/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	200	1,800,000
29/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
28/04/2016	8,400	-0.40 ▼	-4.55	8,800	8,800	8,000	1,300	10,920,000
27/04/2016	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	100	880,000
26/04/2016	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
25/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/04/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,800	200	1,760,000
21/04/2016	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	200	1,760,000
20/04/2016	9,200	0.10 ▲	1.10	9,100	9,200	9,100	200	1,840,000
19/04/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	500	4,550,000
15/04/2016	9,000	0.00 ■■	0.00	8,800	9,000	8,800	400	3,600,000
14/04/2016	9,000	0.20 ▲	2.27	9,000	9,000	8,900	400	3,600,000
13/04/2016	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	400	3,520,000
12/04/2016	8,900	0.30 ▲	3.49	8,800	8,900	8,800	200	1,780,000
11/04/2016	8,600	0.00 ■■	0.00	8,400	8,600	8,400	1,600	13,760,000
08/04/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,400	31,000	266,600,000
07/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,500	46,750,000
06/04/2016	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	17,900	152,150,000
05/04/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	10,100	86,860,000
04/04/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	20,000	168,000,000
01/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2016	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
30/03/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
29/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2016	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	100	770,000
25/03/2016	8,300	0.70 ▲	9.21	8,300	8,300	7,500	300	2,490,000
24/03/2016	7,600	-0.40 ▼	-5.00	7,200	7,600	7,200	200	1,520,000
23/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2016	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	600	4,800,000
21/03/2016	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
18/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2016	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	200	1,680,000
15/03/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
14/03/2016	9,000	0.00 ■■	0.00	8,500	9,000	8,500	7,100	63,900,000
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/03/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	3,000	27,000,000
09/03/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,200	10,800,000
08/03/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
07/03/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	2,500	22,500,000
04/03/2016	9,000	0.30 ▲	3.45	9,000	9,000	8,600	500	4,500,000
03/03/2016	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	1,000	8,700,000
02/03/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
01/03/2016	8,900	-0.30 ▼	-3.26	9,500	10,000	8,700	1,900	16,910,000
29/02/2016	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,200	20,240,000
26/02/2016	9,000	0.00 ■■	0.00	9,000	9,100	9,000	300	2,700,000
25/02/2016	9,000	0.50 ▲	5.88	8,000	9,000	8,000	300	2,700,000
24/02/2016	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
23/02/2016	9,300	0.30 ▲	3.33	9,000	9,300	9,000	900	8,370,000
22/02/2016	9,000	-0.20 ▼	-2.17	9,400	9,500	8,800	1,900	17,100,000
19/02/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
18/02/2016	9,500	-0.50 ▼	-5.00	9,300	9,500	9,200	3,000	28,500,000
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/02/2016	10,000	0.50 ▲	5.26	9,600	10,000	9,600	1,700	17,000,000
15/02/2016	9,500	-0.40 ▼	-4.04	9,900	10,000	9,500	600	5,700,000
05/02/2016	9,900	0.50 ▲	5.32	9,500	10,000	9,000	6,200	61,380,000
04/02/2016	9,400	-0.50 ▼	-5.05	9,900	10,000	9,000	1,600	15,040,000
03/02/2016	9,900	0.70 ▲	7.61	9,600	9,900	9,600	400	3,960,000
02/02/2016	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	400	3,680,000
01/02/2016	9,300	0.00 ■■	0.00	9,000	9,300	9,000	2,500	23,250,000
29/01/2016	9,300	0.00 ■■	0.00	8,900	9,300	8,900	600	5,580,000
28/01/2016	9,300	-0.20 ▼	-2.11	8,900	9,300	8,900	2,100	19,530,000
27/01/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	5,000	47,500,000
26/01/2016	9,000	0.50 ▲	5.88	8,700	9,000	8,700	400	3,600,000
25/01/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
22/01/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
21/01/2016	8,000	0.30 ▲	3.90	7,900	8,000	7,900	543	4,344,000
20/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2016	7,700	-0.40 ▼	-4.94	7,900	7,900	7,700	500	3,850,000
18/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.60 ▲	7.14	9,000	9,000	9,000	2,000	18,000,000
08/01/2016	8,400	-0.10 ▼	-1.18	9,000	9,000	8,400	3,000	25,200,000
07/01/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
06/01/2016	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	100	870,000
05/01/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
04/01/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
31/12/2015	9,000	0.80 ▲	9.76	8,900	9,000	8,900	200	1,800,000
30/12/2015	8,200	-0.20 ▼	-2.38	8,300	8,800	8,200	800	6,560,000
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2015	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
25/12/2015	8,900	0.00 ■■	0.00	8,600	8,900	8,600	200	1,780,000
24/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/12/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
22/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/12/2015	8,700	0.10 ▲	1.16	9,200	9,200	8,700	200	1,740,000
18/12/2015	8,600	-0.50 ▼	-5.49	8,900	9,000	8,600	2,800	24,080,000
17/12/2015	9,100	0.30 ▲	3.41	9,000	9,100	9,000	200	1,820,000
16/12/2015	8,800	-0.10 ▼	-1.12	9,700	9,700	8,400	2,600	22,880,000
15/12/2015	8,900	0.30 ▲	3.49	9,000	9,000	8,400	1,200	10,680,000
14/12/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,500	1,700	14,620,000
11/12/2015	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	1,000	8,500,000
10/12/2015	9,000	0.30 ▲	3.45	8,600	9,000	8,600	4,600	41,400,000
09/12/2015	8,700	-0.20 ▼	-2.25	8,600	8,700	8,300	1,000	8,700,000
08/12/2015	8,900	0.20 ▲	2.30	8,600	9,400	8,400	1,700	15,130,000
07/12/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	200	1,740,000
04/12/2015	8,500	-0.50 ▼	-5.56	8,800	8,800	8,500	500	4,250,000
03/12/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
02/12/2015	8,300	0.70 ▲	9.21	7,500	8,300	7,500	300	2,490,000
01/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
30/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2015	7,600	-0.10 ▼	-1.30	7,400	7,800	7,400	700	5,320,000
26/11/2015	7,700	0.50 ▲	6.94	7,500	7,700	7,500	200	1,540,000
25/11/2015	7,200	0.20 ▲	2.86	6,700	7,200	6,700	300	2,160,000
24/11/2015	7,000	0.20 ▲	2.94	7,100	7,100	7,000	200	1,400,000
23/11/2015	6,800	-0.70 ▼	-9.33	7,800	7,800	6,800	700	4,760,000
20/11/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,200	300	2,250,000
19/11/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
18/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/11/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
16/11/2015	7,300	-0.70 ▼	-8.75	7,200	7,300	7,200	200	1,460,000
13/11/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
12/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
06/11/2015	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
05/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
03/11/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
02/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/10/2015	6,600	-0.60 ▼	-8.33	6,700	6,700	6,600	200	1,320,000
29/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
26/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
22/10/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
21/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
19/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
16/10/2015	6,800	0.00 ■■	0.00	7,300	7,300	6,800	300	2,040,000
15/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
13/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
12/10/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
09/10/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,500	300	2,010,000
08/10/2015	6,700	-0.30 ▼	-4.29	6,400	6,700	6,400	600	4,020,000
07/10/2015	7,000	0.60 ▲	9.38	6,500	7,000	6,500	400	2,800,000
06/10/2015	6,400	-0.60 ▼	-8.57	7,300	7,300	6,400	200	1,280,000
05/10/2015	7,000	0.10 ▲	1.45	7,100	7,100	6,400	300	2,100,000
02/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
30/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
21/09/2015	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	200	1,320,000
18/09/2015	7,200	0.10 ▲	1.41	7,100	7,200	7,100	200	1,440,000
17/09/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
16/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2015	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
14/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2015	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	200	1,240,000
09/09/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
08/09/2015	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
07/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
31/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2015	6,900	0.00 ■■	0.00	6,700	7,200	6,700	300	2,070,000
27/08/2015	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
26/08/2015	7,300	0.30 ▲	4.29	7,200	7,300	7,200	200	1,460,000
25/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000