Lịch sử giao dịch CX8 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư và Xây Lắp Constrexim Số 8
Constrexim No 8 Investment and Construction JSC
Mã CK: CX8 7.50 ▼ -0.70 (-9.33%) (cập nhật 18:00 16/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.constrexim8.com.vn

CX8 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	250	1,875,000
15/04/2024	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
12/04/2024	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	400	3,000,000
11/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	30	237,000
05/04/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,500	280	2,212,000
04/04/2024	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	410	3,075,000
03/04/2024	7,900	0.10 ▲	1.27	7,800	8,500	7,400	490	3,871,000
02/04/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,400	13,530	105,534,000
01/04/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	540	4,266,000
29/03/2024	7,900	-0.80 ▼	-10.13	8,700	8,000	7,900	90	711,000
28/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/03/2024	8,700	0.50 ▲	5.75	8,200	9,000	8,700	20	174,000
22/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/03/2024	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	50	410,000
13/03/2024	9,000	0.50 ▲	5.56	8,500	9,000	8,100	20	180,000
12/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/02/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	30	255,000
28/02/2024	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	10	86,000
27/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,800	70	630,000
22/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/02/2024	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	90	792,000
20/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
19/02/2024	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	1,500	13,500,000
16/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2024	9,200	0.60 ▲	6.52	8,600	9,200	9,200	100	920,000
07/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/02/2024	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	500	4,300,000
01/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/01/2024	9,000	0.60 ▲	6.67	8,400	9,000	8,900	800	7,200,000
30/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/01/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/01/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,300	900	7,560,000
25/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/01/2024	8,300	0.50 ▲	6.02	7,800	8,500	7,100	1,000	8,300,000
23/01/2024	7,800	0.00 ■■	0.00	7,800	8,500	7,200	1,600	12,480,000
22/01/2024	7,800	0.00 ■■	0.00	7,800	8,500	7,100	1,000	7,800,000
19/01/2024	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	800	6,240,000
18/01/2024	8,300	0.50 ▲	6.02	7,800	8,300	8,100	900	7,470,000
17/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
15/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/01/2024	7,800	-0.70 ▼	-8.97	8,500	8,800	7,800	5,100	39,780,000
11/01/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,200	900	7,650,000
10/01/2024	8,200	0.60 ▲	7.32	7,600	8,300	7,700	2,100	17,220,000
09/01/2024	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	100	760,000
08/01/2024	8,100	0.50 ▲	6.17	7,600	8,300	7,200	800	6,480,000
05/01/2024	7,600	-0.20 ▼	-2.63	7,800	8,400	7,600	800	6,080,000
04/01/2024	7,800	-0.30 ▼	-3.85	8,100	8,900	7,800	300	2,340,000
03/01/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,000	1,100	8,910,000
02/01/2024	7,400	0.10 ▲	1.35	7,300	8,000	7,400	1,200	8,880,000
29/12/2023	7,300	0.00 ■■	0.00	7,300	8,000	7,300	800	5,840,000
28/12/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	200	1,460,000
27/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/12/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,700	1,000	6,900,000
25/12/2023	6,500	-0.30 ▼	-4.62	6,800	6,900	6,500	200	1,300,000
22/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/12/2023	6,800	0.40 ▲	5.88	6,400	6,800	6,800	100	680,000
20/12/2023	6,400	0.10 ▲	1.56	6,300	6,700	6,400	200	1,280,000
19/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/12/2023	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	400	2,520,000
08/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/12/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
06/12/2023	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	1,000	6,300,000
05/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/11/2023	6,900	0.10 ▲	1.45	6,800	7,400	6,900	200	1,380,000
27/11/2023	6,800	0.40 ▲	5.88	6,400	6,800	6,000	200	1,360,000
24/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,000	200	1,280,000
08/11/2023	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	300	1,920,000
07/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,900	600	4,200,000
02/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2023	6,500	-0.40 ▼	-6.15	6,900	6,500	6,400	300	1,950,000
31/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
26/10/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,700	1,500	10,350,000
25/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/10/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	200	1,260,000
23/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
20/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/10/2023	5,800	-0.20 ▼	-3.45	6,000	6,600	5,800	700	4,060,000
18/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/10/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,600	1,900	13,680,000
09/10/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
06/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
05/10/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,500	10,050,000
04/10/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
03/10/2023	6,600	0.00 ■■	0.00	6,600	7,000	6,600	2,600	17,160,000
02/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	300	1,980,000
29/09/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	11,100	74,370,000
28/09/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	2,100	13,860,000
27/09/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	18,600	122,760,000
26/09/2023	6,600	0.00 ■■	0.00	6,600	7,200	6,600	14,000	92,400,000
21/09/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,300	2,500	16,500,000
20/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
19/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	400	2,400,000
15/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
14/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
12/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
07/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/08/2023	6,100	0.20 ▲	3.28	5,900	6,100	6,000	1,800	10,980,000
29/08/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	300	1,800,000
28/08/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	1,400	7,700,000
25/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/08/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
22/08/2023	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	300	1,380,000
21/08/2023	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	400	2,040,000
18/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
17/08/2023	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	100	550,000
16/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,600	1,300	7,280,000
14/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/08/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	1,500	7,650,000
10/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2023	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	700	3,920,000
07/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
01/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,400	1,400	8,260,000
31/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/07/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
25/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/07/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,900	500	2,950,000
21/07/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
20/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/07/2023	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
17/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
14/07/2023	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
13/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/07/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
03/07/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
30/06/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/06/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/06/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
27/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/06/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	200	1,140,000
22/06/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
21/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
20/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/06/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
15/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
13/06/2023	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	1,200	6,480,000
12/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/06/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/06/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,000	500	2,950,000
07/06/2023	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	1,000	5,400,000
06/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/06/2023	5,600	0.20 ▲	3.57	5,400	5,800	5,400	3,100	17,360,000
31/05/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,400	300	1,620,000
30/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
26/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
24/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/05/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,000	5,300,000
22/05/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,300	1,300	7,540,000
19/05/2023	5,800	0.40 ▲	6.90	5,400	5,800	4,900	1,000	5,800,000
18/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/05/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,100	200	1,080,000
16/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	1,500	7,800,000
15/05/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	200	1,080,000
12/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/05/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,100	200	1,040,000
10/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/05/2023	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,600	8,000,000
08/05/2023	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	400	2,200,000
05/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/05/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,600	1,100	6,710,000
28/04/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,100	600	3,360,000
27/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
26/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/04/2023	5,000	-0.50 ▼	-10.00	5,500	6,000	5,000	1,600	8,000,000
24/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/04/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
11/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/03/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
16/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/03/2023	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	1,500	8,250,000
13/03/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,200	200	1,220,000
10/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
09/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/03/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
07/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/03/2023	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,000	5,200,000
02/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/02/2023	5,700	-0.60 ▼	-10.53	6,300	6,700	5,700	200	1,140,000
24/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/02/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
22/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/02/2023	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	1,800	10,440,000
20/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/02/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,400	100	640,000
07/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
01/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/01/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,900	200	1,180,000
30/01/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	600	3,300,000
27/01/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	400	2,400,000
19/01/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
18/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/01/2023	6,500	0.00 ■■	0.00	6,500	7,000	5,900	900	5,850,000
12/01/2023	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	300	1,950,000
11/01/2023	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
10/01/2023	6,600	0.60 ▲	9.09	6,000	6,600	5,400	1,700	11,220,000
09/01/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	300	1,800,000
06/01/2023	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
05/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
03/01/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	1,000	7,300,000
30/12/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,700	3,100	20,770,000
29/12/2022	6,100	0.50 ▲	8.20	5,600	6,100	6,100	1,200	7,320,000
28/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,600	200	1,120,000
27/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/12/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
05/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/12/2022	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
01/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,600	1,700	9,520,000
30/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/11/2022	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	200	1,020,000
28/11/2022	5,600	0.40 ▲	7.14	5,200	5,600	4,800	1,300	7,280,000
25/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/11/2022	5,200	0.40 ▲	7.69	4,800	0	0	0	0
17/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,200	400	2,080,000
16/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
11/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/11/2022	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	500	2,400,000
08/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	400	2,120,000
03/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/11/2022	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	800	4,640,000
31/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/10/2022	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
27/10/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
26/10/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
25/10/2022	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	800	5,040,000
24/10/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	900	6,210,000
21/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/10/2022	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
19/10/2022	6,900	-0.70 ▼	-10.14	7,600	7,000	6,900	2,700	18,630,000
18/10/2022	7,600	-0.80 ▼	-10.53	8,400	8,000	7,600	1,400	10,640,000
17/10/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,300	1,100	9,240,000
14/10/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,700	3,500	26,950,000
13/10/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	900	6,300,000
12/10/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	6,600	42,240,000
11/10/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	200	1,420,000
07/10/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
06/10/2022	9,500	-1.00 ▼	-10.53	10,500	9,800	9,500	400	3,800,000
05/10/2022	10,500	0.00 ■■	0.00	10,500	11,500	9,500	6,900	72,450,000
04/10/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	1,500	15,750,000
03/10/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,600	600	5,760,000
30/09/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	1,800	15,840,000
29/09/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	2,300	18,400,000
28/09/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,300	500	3,650,000
27/09/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,700	4,800	32,160,000
26/09/2022	6,100	0.50 ▲	8.20	5,600	6,100	5,600	2,500	15,250,000
23/09/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,600	3,100	17,360,000
22/09/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,100	2,500	12,750,000
21/09/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,000	4,500	21,150,000
20/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,400	6,020,000
19/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	500	2,150,000
16/09/2022	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	700	3,010,000
15/09/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
14/09/2022	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
13/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/09/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
09/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/09/2022	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
06/09/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
05/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	4,000	22,000,000
30/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2022	5,600	-0.50 ▼	-8.93	6,100	6,000	5,600	300	1,680,000
26/08/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/08/2022	6,100	0.50 ▲	8.20	5,600	6,100	6,000	1,100	6,710,000
24/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/08/2022	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	200	1,120,000
22/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/08/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
18/08/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,900	400	2,360,000
17/08/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,800	500	2,900,000
16/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,700	500	2,900,000
15/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,700	400	2,280,000
12/08/2022	5,700	-0.30 ▼	-5.26	6,000	6,600	5,700	200	1,140,000
11/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
10/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	1,200	7,200,000
09/08/2022	6,100	-0.40 ▼	-6.56	6,500	7,000	6,100	200	1,220,000
08/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/08/2022	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	300	1,950,000
04/08/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	3,900	27,690,000
03/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/08/2022	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
29/07/2022	7,200	0.00 ■■	0.00	7,200	7,800	7,200	400	2,880,000
28/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/07/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	200	1,440,000
25/07/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,200	400	3,160,000
22/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/07/2022	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	200	1,580,000
15/07/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
14/07/2022	7,400	0.50 ▲	6.76	6,900	7,500	7,400	300	2,220,000
13/07/2022	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,700	11,730,000
12/07/2022	7,600	-0.60 ▼	-7.89	8,200	8,700	7,500	700	5,320,000
11/07/2022	8,200	0.20 ▲	2.44	8,000	8,800	7,200	1,500	12,300,000
08/07/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	600	4,800,000
07/07/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
06/07/2022	8,800	-0.20 ▼	-2.27	9,000	9,800	8,800	200	1,760,000
05/07/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	300	2,700,000
04/07/2022	10,000	-0.20 ▼	-2.00	10,200	11,200	10,000	600	6,000,000
01/07/2022	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
30/06/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
29/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/06/2022	10,300	-0.30 ▼	-2.91	10,600	10,400	9,600	58,800	605,640,000
27/06/2022	10,600	-0.70 ▼	-6.60	11,300	11,000	10,600	400	4,240,000
24/06/2022	11,300	0.80 ▲	7.08	10,500	11,300	11,300	100	1,130,000
23/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/06/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
21/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/06/2022	9,600	-0.80 ▼	-8.33	10,400	10,000	9,400	2,800	26,880,000
17/06/2022	10,400	-1.10 ▼	-10.58	11,500	11,400	10,400	1,900	19,760,000
16/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/06/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
10/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/06/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
07/06/2022	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
06/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/06/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
02/06/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/06/2022	9,900	-1.10 ▼	-11.11	11,000	10,600	9,900	200	1,980,000
31/05/2022	11,000	-0.80 ▼	-7.27	11,800	11,100	11,000	600	6,600,000
30/05/2022	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
27/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2022	11,000	0.80 ▲	7.27	10,200	11,200	11,000	200	2,200,000
25/05/2022	10,200	-0.10 ▼	-0.98	10,300	11,300	10,200	2,400	24,480,000
24/05/2022	10,300	0.40 ▲	3.88	9,900	10,300	10,300	400	4,120,000
23/05/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
20/05/2022	11,000	-0.10 ▼	-0.91	11,100	12,100	10,000	800	8,800,000
19/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/05/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
16/05/2022	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
13/05/2022	9,300	0.40 ▲	4.30	8,900	9,700	9,300	300	2,790,000
12/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,100	45,390,000
11/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/04/2022	9,100	0.80 ▲	8.79	8,300	9,100	9,100	800	7,280,000
28/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
27/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,700	2,000	16,600,000
26/04/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	300	2,550,000
25/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
20/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/04/2022	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	60	564,000
18/04/2022	10,000	-0.50 ▼	-5.00	10,500	11,400	10,000	140	1,400,000
16/04/2022	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	60	630,000
15/04/2022	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	600	6,300,000
14/04/2022	11,600	0.80 ▲	6.90	10,800	11,800	11,500	1,200	13,920,000
13/04/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,600	1,500	16,200,000
12/04/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	400	3,960,000
08/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	300	2,700,000
06/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	300	2,790,000
04/04/2022	9,200	0.20 ▲	2.17	9,000	9,500	9,200	200	1,840,000
01/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	200	1,800,000
30/03/2022	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	200	1,900,000
29/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
28/03/2022	10,300	0.20 ▲	1.94	10,100	11,100	10,100	4,300	44,290,000
25/03/2022	10,100	0.90 ▲	8.91	9,200	10,100	10,100	500	5,050,000
24/03/2022	9,200	-0.70 ▼	-7.61	9,900	10,000	9,200	300	2,760,000
23/03/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,800	6,100	60,390,000
22/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
21/03/2022	9,100	0.60 ▲	6.59	8,500	9,100	8,800	200	1,820,000
18/03/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,400	200	1,700,000
17/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/03/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,700	300	2,340,000
15/03/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
14/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/03/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	400	3,600,000
09/03/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,100	300	2,790,000
08/03/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	400	3,640,000
07/03/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,400	2,200	19,580,000
04/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	400	3,240,000
03/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	800	6,400,000
28/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/02/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	200	1,600,000
24/02/2022	7,400	-0.40 ▼	-5.41	7,800	7,400	7,300	300	2,220,000
23/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
22/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/02/2022	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
16/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	200	1,700,000
11/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	400	3,240,000
27/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2022	9,000	-0.50 ▼	-5.56	9,500	9,400	9,000	400	3,600,000
21/01/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,800	400	3,800,000
20/01/2022	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	200	1,740,000
19/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/01/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/01/2022	8,900	-0.60 ▼	-6.74	9,500	8,900	8,600	300	2,670,000
14/01/2022	9,500	0.70 ▲	7.37	8,800	9,500	8,100	200	1,900,000
13/01/2022	8,800	-0.40 ▼	-4.55	9,200	8,800	8,400	1,400	12,320,000
12/01/2022	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	700	6,440,000
11/01/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,600	900	9,180,000
10/01/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,600	3,100	28,830,000
07/01/2022	8,500	0.10 ▲	1.18	8,400	8,600	7,800	1,000	8,500,000
06/01/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	1,800	15,120,000
05/01/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
31/12/2021	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/12/2021	8,200	0.40 ▲	4.88	7,800	8,200	8,100	200	1,640,000
29/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,800	14,040,000
22/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,900	600	5,100,000
21/12/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,000	500	4,250,000
20/12/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	700	5,600,000
17/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	200	1,700,000
16/12/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/12/2021	8,700	0.40 ▲	4.60	8,300	9,000	8,700	300	2,610,000
14/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	400	3,320,000
13/12/2021	8,400	-0.70 ▼	-8.33	9,100	8,700	8,300	1,700	14,280,000
10/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
07/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
06/12/2021	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
03/12/2021	9,300	-0.70 ▼	-7.53	10,000	10,000	9,000	4,700	43,710,000
02/12/2021	10,000	-1.00 ▼	-10.00	11,000	10,100	10,000	2,500	25,000,000
01/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	700	7,700,000
30/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,500	5,500	61,600,000
29/11/2021	10,200	0.70 ▲	6.86	9,500	10,400	10,200	2,300	23,460,000
26/11/2021	9,500	0.10 ▲	1.05	9,400	10,300	9,500	2,300	21,850,000
25/11/2021	9,400	0.60 ▲	6.38	8,800	9,500	9,000	900	8,460,000
24/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	6,000	52,800,000
23/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,800	30,400,000
17/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,600	500	4,050,000
16/11/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,400	11,340,000
15/11/2021	8,000	0.50 ▲	6.25	7,500	8,200	7,500	1,200	9,600,000
12/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	2,700	20,250,000
11/11/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/11/2021	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	300	2,280,000
09/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
27/10/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
26/10/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
25/10/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/10/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,700	600	4,620,000
20/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/10/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	400	2,840,000
14/10/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
13/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/10/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	400	2,840,000
05/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2021	7,000	0.60 ▲	8.57	7,000	7,000	7,000	300	2,100,000
27/09/2021	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	500	3,200,000
24/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
22/09/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
21/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/09/2021	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	3,000	19,200,000
17/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2021	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
19/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	59,000	460,200,000
08/07/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,500	61,700	481,260,000
07/07/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	5,900	47,200,000
06/07/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	7,900	58,600	480,520,000
05/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,700	300	2,550,000
30/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
29/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	200	1,720,000
25/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	5,000	43,500,000
24/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	600	5,280,000
23/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
22/06/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,900	3,800	33,820,000
21/06/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,000	2,400	20,640,000
18/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	14,400	113,760,000
15/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,500	51,350,000
14/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	30,100	237,790,000
11/06/2021	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	14,000	110,600,000
10/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	3,000	24,900,000
08/06/2021	8,400	-0.60 ▼	-7.14	9,000	8,800	8,400	20,400	171,360,000
07/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,500	8,700	37,500	337,500,000
04/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2021	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	1,000	9,400,000
02/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
26/05/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,600	400	3,920,000
25/05/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
21/05/2021	9,100	0.80 ▲	8.79	8,300	9,100	9,100	1,700	15,470,000
20/05/2021	8,300	0.70 ▲	8.43	7,600	8,300	8,200	200	1,660,000
19/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/05/2021	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
05/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	3,100	27,900,000
12/04/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	300	2,850,000
09/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/04/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	500	4,850,000
07/04/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,100	4,700	41,830,000
06/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
05/04/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
02/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	200	1,500,000
18/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/01/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	25,100	180,720,000
31/12/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20,100	140,700,000
30/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	25,000	187,500,000
29/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
28/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	1,100	8,250,000
25/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2020	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
18/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
10/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
01/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
30/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
26/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
22/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
19/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
12/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
10/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
09/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
04/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
03/06/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
29/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
28/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
26/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
15/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
07/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/05/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
29/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
28/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
27/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
15/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
10/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
09/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
08/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
03/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
31/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
30/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
27/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
12/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/03/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
02/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
21/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
19/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
18/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
13/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/02/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/02/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	5,900	52,510,000
04/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	5,900	52,510,000
03/02/2020	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	6,600	58,740,000
22/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
31/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/08/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
25/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	70	665,000
24/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	70	665,000
16/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
14/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
12/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
11/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	230	2,070,000
09/04/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
08/04/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
07/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
05/04/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
26/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
25/03/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	2,000	16,000,000
20/03/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	400	3,400,000
19/03/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	150	1,350,000
18/03/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	350	3,325,000
15/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	110	1,100,000
26/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	510	5,100,000
25/02/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,800	1,770	17,346,000
22/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,220	40,090,000
21/02/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	4,300	40,850,000
12/02/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
11/02/2019	10,800	0.80 ▲	7.41	10,000	10,800	10,700	20	216,000
01/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,990	119,900,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,160	101,600,000
29/01/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	9,000	90,000,000
28/01/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
25/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	390	3,705,000
24/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	390,000	3,705,000,000
23/01/2019	9,500	-0.50 ▼	-5.26	10,000	10,100	9,500	3,350,000	31,825,000,000
22/01/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,000	6,400,000	64,000,000,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	7,200	68,400,000
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	3,000	30,000,000
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	74,600	708,700,000
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	7,900	82,950,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
19/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
06/02/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	300	2,970,000
05/02/2018	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
02/02/2018	9,900	-9.50 ▼	-95.96	9,500	0	0	0	0
01/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
23/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
22/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
17/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
03/01/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	700	6,930,000
02/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2017	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	800	7,600,000
27/12/2017	9,900	0.10 ▲	1.01	9,800	9,900	9,900	200	1,980,000
26/12/2017	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	200	1,960,000
25/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
18/12/2017	9,900	0.10 ▲	1.01	9,800	9,900	9,800	200	1,980,000
15/12/2017	9,800	0.70 ▲	7.14	9,100	9,800	9,800	200	1,960,000
14/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/12/2017	8,300	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	0	0
28/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,300	9,300	9,000	200	1,800,000
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
17/11/2017	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/11/2017	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
10/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2017	10,200	0.90 ▲	9.68	10,000	10,200	10,000	3,278	33,435,600
08/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
27/10/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
12/10/2017	9,800	0.00 ■■	0.00	10,000	10,000	9,800	14,443	141,541,400
11/10/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,500	25,000,000
04/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
15/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2017	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
12/09/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
11/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
08/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
22/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/08/2017	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
18/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
16/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	300	2,970,000
14/08/2017	9,800	0.50 ▲	5.38	9,300	9,800	9,300	1,500	14,700,000
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	200	1,860,000
08/08/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	200	2,000,000
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.20 ▲	2.04	9,900	10,000	9,900	300	3,000,000
03/08/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	300	2,940,000
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
25/07/2017	10,000	0.20 ▲	2.04	9,900	10,000	9,900	10,500	105,000,000
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	100	980,000
18/07/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	7,000	70,000,000
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2017	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
11/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2017	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	100	910,000
07/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/07/2017	9,600	0.50 ▲	5.49	9,600	9,600	9,600	200	1,920,000
05/07/2017	9,100	-0.50 ▼	-5.21	9,200	9,200	9,100	200	1,820,000
04/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/07/2017	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
30/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/06/2017	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	300	2,760,000
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
21/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2017	9,800	0.80 ▲	8.89	9,700	9,800	9,700	200	1,960,000
19/06/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
16/06/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	100	910,000
15/06/2017	9,800	0.00 ■■	0.00	9,100	9,800	9,100	400	3,920,000
14/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/06/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	200	1,960,000
09/06/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	300	2,910,000
08/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/06/2017	9,600	0.50 ▲	5.49	9,600	9,600	8,500	800	7,680,000
06/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2017	9,100	-0.60 ▼	-6.19	9,600	9,600	9,100	200	1,820,000
01/06/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	200	1,940,000
31/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
30/05/2017	9,600	0.00 ■■	0.00	10,000	10,000	9,500	13,650	131,040,000
29/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2017	9,600	0.60 ▲	6.67	9,500	9,600	9,500	400	3,840,000
25/05/2017	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	300	2,700,000
24/05/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	700	6,650,000
23/05/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	300	2,820,000
22/05/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	500	4,750,000
19/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,200	2,200	20,900,000
18/05/2017	9,500	0.00 ■■	0.00	9,200	9,500	9,200	1,100	10,450,000
17/05/2017	9,500	0.00 ■■	0.00	9,200	9,500	9,200	1,500	14,250,000
16/05/2017	9,500	0.30 ▲	3.26	9,200	9,500	9,200	900	8,550,000
15/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/05/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
28/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2017	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
29/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
13/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/03/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	100	940,000
09/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2017	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
24/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/02/2017	10,100	0.50 ▲	5.21	10,100	10,100	10,100	500	5,050,000
22/02/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	1,000	10,500,000
13/02/2017	10,100	0.10 ▲	1.00	10,500	10,500	10,100	1,600	16,160,000
10/02/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	500	5,000,000
09/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/02/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,600	400	4,280,000
25/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/01/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/01/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,500	200	2,120,000
18/01/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
17/01/2017	10,300	0.70 ▲	7.29	10,300	10,300	10,300	100	1,030,000
16/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/01/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
09/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2017	10,300	-0.80 ▼	-7.21	10,300	10,300	10,300	200	2,060,000
05/01/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
04/01/2017	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
03/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2016	10,300	-0.70 ▼	-6.36	9,900	10,300	9,900	200	2,060,000
29/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2016	11,000	0.20 ▲	1.85	10,900	11,000	10,900	200	2,200,000
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	-0.20 ▼	-1.82	10,800	11,000	10,800	300	3,240,000
16/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/12/2016	11,000	0.90 ▲	8.91	11,000	11,000	11,000	200	2,200,000
12/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	100	1,010,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
30/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	200	2,180,000
28/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
24/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
21/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
17/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
15/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2016	10,700	0.70 ▲	7.00	10,600	10,700	10,600	400	4,280,000
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
25/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2016	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	500	4,950,000
20/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
13/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2016	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,536	16,128,000
06/10/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,000	10,200,000
05/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
03/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
28/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/09/2016	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	300	3,030,000
26/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
21/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
20/09/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	300	3,180,000
19/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
15/09/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	200	2,100,000
14/09/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
13/09/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
12/09/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	700	7,000,000
09/09/2016	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	200	1,960,000
08/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
07/09/2016	10,300	0.20 ▲	1.98	10,200	10,300	10,200	700	7,210,000
06/09/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
05/09/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	700	7,140,000
01/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	500	5,050,000
30/08/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
29/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2016	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	2,400	23,280,000
24/08/2016	10,100	0.00 ■■	0.00	10,200	10,200	10,100	200	2,020,000
23/08/2016	10,100	0.00 ■■	0.00	10,000	10,100	10,000	600	6,060,000
22/08/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	600	6,060,000
19/08/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
18/08/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
17/08/2016	10,000	0.40 ▲	4.17	9,900	10,000	9,900	3,000	30,000,000
16/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2016	9,600	-0.30 ▼	-3.03	9,600	9,900	9,600	1,700	16,320,000
11/08/2016	9,900	0.40 ▲	4.21	9,900	9,900	9,900	200	1,980,000
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2016	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	300	2,850,000
08/08/2016	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	2,700	25,920,000
05/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
02/08/2016	9,900	0.30 ▲	3.12	9,500	9,900	9,500	2,200	21,780,000
01/08/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,200	11,520,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	200	2,000,000
27/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	200	1,980,000
21/07/2016	9,700	0.50 ▲	5.43	9,700	9,700	9,700	300	2,910,000
20/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
18/07/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
15/07/2016	9,200	-0.50 ▼	-5.15	9,100	9,600	9,100	3,300	30,360,000
14/07/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	500	4,850,000
13/07/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
12/07/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
11/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/07/2016	9,300	-0.20 ▼	-2.11	9,600	9,600	8,900	500	4,650,000
07/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
06/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2016	9,500	0.40 ▲	4.40	9,100	9,500	9,100	4,000	38,000,000
04/07/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	600	5,460,000
01/07/2016	9,000	-0.20 ▼	-2.17	8,900	9,300	8,900	3,000	27,000,000
30/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2016	9,200	0.30 ▲	3.37	8,400	9,200	8,400	9,100	83,720,000
28/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	7,000	62,300,000
27/06/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,800	900	8,010,000
24/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2016	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	100	870,000
22/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2016	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,000	9,500,000
20/06/2016	9,000	-0.30 ▼	-3.23	9,400	9,400	9,000	1,000	9,000,000
17/06/2016	9,300	0.50 ▲	5.68	8,600	9,300	8,600	2,600	24,180,000
16/06/2016	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	3,000	26,400,000
15/06/2016	9,600	0.70 ▲	7.87	9,000	9,600	9,000	3,200	30,720,000
14/06/2016	8,900	0.10 ▲	1.14	9,500	9,500	8,900	1,800	16,020,000
13/06/2016	8,800	-0.30 ▼	-3.30	8,600	8,800	8,600	6,000	52,800,000
10/06/2016	9,100	0.30 ▲	3.41	9,100	9,100	9,100	5,000	45,500,000
09/06/2016	8,800	0.10 ▲	1.15	9,500	9,500	8,800	18,900	166,320,000
08/06/2016	8,700	0.00 ■■	0.00	8,300	8,700	8,300	400	3,480,000
07/06/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
06/06/2016	8,300	-0.40 ▼	-4.60	8,600	8,800	8,300	3,500	29,050,000
03/06/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	1,600	13,920,000
02/06/2016	8,600	0.00 ■■	0.00	7,900	8,600	7,900	300	2,580,000
01/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/05/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,200	3,300	28,380,000
27/05/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,200	3,200	27,200,000
26/05/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,300	3,000	25,500,000
25/05/2016	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	2,500	21,500,000
24/05/2016	8,700	0.00 ■■	0.00	8,300	8,700	8,300	1,200	10,440,000
23/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
20/05/2016	8,700	0.30 ▲	3.57	8,000	8,700	8,000	500	4,350,000
19/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
18/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2016	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	200	1,680,000
16/05/2016	8,500	0.10 ▲	1.19	8,600	8,600	8,400	300	2,550,000
13/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	3,500	29,400,000
11/05/2016	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	900	6,930,000
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
06/05/2016	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	1,200	10,080,000
05/05/2016	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
04/05/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	200	1,800,000
29/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
28/04/2016	8,400	-0.40 ▼	-4.55	8,800	8,800	8,000	1,300	10,920,000
27/04/2016	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	100	880,000
26/04/2016	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
25/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/04/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,800	200	1,760,000
21/04/2016	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	200	1,760,000
20/04/2016	9,200	0.10 ▲	1.10	9,100	9,200	9,100	200	1,840,000
19/04/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	500	4,550,000
15/04/2016	9,000	0.00 ■■	0.00	8,800	9,000	8,800	400	3,600,000
14/04/2016	9,000	0.20 ▲	2.27	9,000	9,000	8,900	400	3,600,000
13/04/2016	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	400	3,520,000
12/04/2016	8,900	0.30 ▲	3.49	8,800	8,900	8,800	200	1,780,000
11/04/2016	8,600	0.00 ■■	0.00	8,400	8,600	8,400	1,600	13,760,000
08/04/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,400	31,000	266,600,000
07/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,500	46,750,000
06/04/2016	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	17,900	152,150,000
05/04/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	10,100	86,860,000
04/04/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	20,000	168,000,000
01/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2016	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
30/03/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
29/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2016	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	100	770,000
25/03/2016	8,300	0.70 ▲	9.21	8,300	8,300	7,500	300	2,490,000
24/03/2016	7,600	-0.40 ▼	-5.00	7,200	7,600	7,200	200	1,520,000
23/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2016	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	600	4,800,000
21/03/2016	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
18/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2016	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	200	1,680,000
15/03/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
14/03/2016	9,000	0.00 ■■	0.00	8,500	9,000	8,500	7,100	63,900,000
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/03/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	3,000	27,000,000
09/03/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,200	10,800,000
08/03/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
07/03/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	2,500	22,500,000
04/03/2016	9,000	0.30 ▲	3.45	9,000	9,000	8,600	500	4,500,000
03/03/2016	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	1,000	8,700,000
02/03/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
01/03/2016	8,900	-0.30 ▼	-3.26	9,500	10,000	8,700	1,900	16,910,000
29/02/2016	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,200	20,240,000
26/02/2016	9,000	0.00 ■■	0.00	9,000	9,100	9,000	300	2,700,000
25/02/2016	9,000	0.50 ▲	5.88	8,000	9,000	8,000	300	2,700,000
24/02/2016	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
23/02/2016	9,300	0.30 ▲	3.33	9,000	9,300	9,000	900	8,370,000
22/02/2016	9,000	-0.20 ▼	-2.17	9,400	9,500	8,800	1,900	17,100,000
19/02/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
18/02/2016	9,500	-0.50 ▼	-5.00	9,300	9,500	9,200	3,000	28,500,000
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/02/2016	10,000	0.50 ▲	5.26	9,600	10,000	9,600	1,700	17,000,000
15/02/2016	9,500	-0.40 ▼	-4.04	9,900	10,000	9,500	600	5,700,000
05/02/2016	9,900	0.50 ▲	5.32	9,500	10,000	9,000	6,200	61,380,000
04/02/2016	9,400	-0.50 ▼	-5.05	9,900	10,000	9,000	1,600	15,040,000
03/02/2016	9,900	0.70 ▲	7.61	9,600	9,900	9,600	400	3,960,000
02/02/2016	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	400	3,680,000
01/02/2016	9,300	0.00 ■■	0.00	9,000	9,300	9,000	2,500	23,250,000
29/01/2016	9,300	0.00 ■■	0.00	8,900	9,300	8,900	600	5,580,000
28/01/2016	9,300	-0.20 ▼	-2.11	8,900	9,300	8,900	2,100	19,530,000
27/01/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	5,000	47,500,000
26/01/2016	9,000	0.50 ▲	5.88	8,700	9,000	8,700	400	3,600,000
25/01/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
22/01/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
21/01/2016	8,000	0.30 ▲	3.90	7,900	8,000	7,900	543	4,344,000
20/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2016	7,700	-0.40 ▼	-4.94	7,900	7,900	7,700	500	3,850,000
18/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.60 ▲	7.14	9,000	9,000	9,000	2,000	18,000,000
08/01/2016	8,400	-0.10 ▼	-1.18	9,000	9,000	8,400	3,000	25,200,000
07/01/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
06/01/2016	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	100	870,000
05/01/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
04/01/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
31/12/2015	9,000	0.80 ▲	9.76	8,900	9,000	8,900	200	1,800,000
30/12/2015	8,200	-0.20 ▼	-2.38	8,300	8,800	8,200	800	6,560,000
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2015	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
25/12/2015	8,900	0.00 ■■	0.00	8,600	8,900	8,600	200	1,780,000
24/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/12/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
22/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/12/2015	8,700	0.10 ▲	1.16	9,200	9,200	8,700	200	1,740,000
18/12/2015	8,600	-0.50 ▼	-5.49	8,900	9,000	8,600	2,800	24,080,000
17/12/2015	9,100	0.30 ▲	3.41	9,000	9,100	9,000	200	1,820,000
16/12/2015	8,800	-0.10 ▼	-1.12	9,700	9,700	8,400	2,600	22,880,000
15/12/2015	8,900	0.30 ▲	3.49	9,000	9,000	8,400	1,200	10,680,000
14/12/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,500	1,700	14,620,000
11/12/2015	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	1,000	8,500,000
10/12/2015	9,000	0.30 ▲	3.45	8,600	9,000	8,600	4,600	41,400,000
09/12/2015	8,700	-0.20 ▼	-2.25	8,600	8,700	8,300	1,000	8,700,000
08/12/2015	8,900	0.20 ▲	2.30	8,600	9,400	8,400	1,700	15,130,000
07/12/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	200	1,740,000
04/12/2015	8,500	-0.50 ▼	-5.56	8,800	8,800	8,500	500	4,250,000
03/12/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
02/12/2015	8,300	0.70 ▲	9.21	7,500	8,300	7,500	300	2,490,000
01/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
30/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2015	7,600	-0.10 ▼	-1.30	7,400	7,800	7,400	700	5,320,000
26/11/2015	7,700	0.50 ▲	6.94	7,500	7,700	7,500	200	1,540,000
25/11/2015	7,200	0.20 ▲	2.86	6,700	7,200	6,700	300	2,160,000
24/11/2015	7,000	0.20 ▲	2.94	7,100	7,100	7,000	200	1,400,000
23/11/2015	6,800	-0.70 ▼	-9.33	7,800	7,800	6,800	700	4,760,000
20/11/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,200	300	2,250,000
19/11/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
18/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/11/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
16/11/2015	7,300	-0.70 ▼	-8.75	7,200	7,300	7,200	200	1,460,000
13/11/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
12/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
06/11/2015	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
05/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
03/11/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
02/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/10/2015	6,600	-0.60 ▼	-8.33	6,700	6,700	6,600	200	1,320,000
29/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
26/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
22/10/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
21/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
19/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
16/10/2015	6,800	0.00 ■■	0.00	7,300	7,300	6,800	300	2,040,000
15/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
13/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
12/10/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
09/10/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,500	300	2,010,000
08/10/2015	6,700	-0.30 ▼	-4.29	6,400	6,700	6,400	600	4,020,000
07/10/2015	7,000	0.60 ▲	9.38	6,500	7,000	6,500	400	2,800,000
06/10/2015	6,400	-0.60 ▼	-8.57	7,300	7,300	6,400	200	1,280,000
05/10/2015	7,000	0.10 ▲	1.45	7,100	7,100	6,400	300	2,100,000
02/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
30/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
21/09/2015	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	200	1,320,000
18/09/2015	7,200	0.10 ▲	1.41	7,100	7,200	7,100	200	1,440,000
17/09/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
16/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2015	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
14/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2015	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	200	1,240,000
09/09/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
08/09/2015	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
07/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
31/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2015	6,900	0.00 ■■	0.00	6,700	7,200	6,700	300	2,070,000
27/08/2015	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
26/08/2015	7,300	0.30 ▲	4.29	7,200	7,300	7,200	200	1,460,000
25/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
24/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
20/08/2015	6,800	0.00 ■■	0.00	7,400	7,400	6,800	4,300	29,240,000
19/08/2015	6,800	0.10 ▲	1.49	6,300	6,800	6,300	200	1,360,000
18/08/2015	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	200	1,340,000
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
12/08/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
11/08/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
10/08/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
07/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/08/2015	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
04/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/08/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
31/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
29/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2015	6,900	0.10 ▲	1.47	6,200	7,400	6,200	1,600	11,040,000
24/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/07/2015	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
22/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
21/07/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
20/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2015	7,000	0.20 ▲	2.94	6,900	7,000	6,800	300	2,100,000
16/07/2015	6,800	0.00 ■■	0.00	7,000	7,000	6,800	500	3,400,000
15/07/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,700	500	3,400,000
14/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/07/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
10/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2015	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
08/07/2015	6,800	-0.40 ▼	-5.56	6,800	6,900	6,800	1,800	12,240,000
07/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
03/07/2015	7,200	0.60 ▲	9.09	6,100	7,200	6,100	400	2,880,000
02/07/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
01/07/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
30/06/2015	6,500	-0.60 ▼	-8.45	6,500	7,500	6,500	3,700	24,050,000
29/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
26/06/2015	7,100	0.40 ▲	5.97	7,300	7,300	7,000	1,200	8,520,000
25/06/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
24/06/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	800	4,880,000
23/06/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	200	1,120,000
22/06/2015	5,900	-0.50 ▼	-7.81	5,800	6,600	5,800	7,300	43,070,000
19/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/06/2015	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
17/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2015	6,700	0.10 ▲	1.52	7,100	7,100	6,700	200	1,340,000
15/06/2015	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	1,100	7,260,000
12/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	300	2,100,000
10/06/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
09/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2015	6,100	-0.50 ▼	-7.58	7,200	7,200	6,100	1,100	6,710,000
05/06/2015	6,600	-0.60 ▼	-8.33	6,700	6,700	6,600	200	1,320,000
04/06/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
03/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
01/06/2015	6,100	-0.50 ▼	-7.58	7,200	7,200	6,100	1,200	7,320,000
29/05/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	300	1,980,000
28/05/2015	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	3,400	20,400,000
27/05/2015	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	500	3,300,000
26/05/2015	7,200	0.20 ▲	2.86	6,400	7,200	6,400	500	3,600,000
25/05/2015	7,000	0.00 ■■	0.00	7,600	7,600	7,000	300	2,100,000
22/05/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	700	4,900,000
21/05/2015	6,400	0.20 ▲	3.23	5,600	6,800	5,600	3,100	19,840,000
20/05/2015	6,200	-0.60 ▼	-8.82	7,300	7,400	6,200	600	3,720,000
19/05/2015	6,800	0.60 ▲	9.68	5,800	6,800	5,800	900	6,120,000
18/05/2015	6,200	-0.60 ▼	-8.82	6,200	6,800	6,200	1,400	8,680,000
15/05/2015	6,800	0.20 ▲	3.03	6,600	6,800	6,600	1,300	8,840,000
14/05/2015	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	1,600	10,560,000
13/05/2015	7,300	-0.70 ▼	-8.75	7,200	7,800	7,200	3,300	24,090,000
12/05/2015	8,000	0.60 ▲	8.11	6,700	8,000	6,700	200	1,600,000
11/05/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,400	3,200	23,680,000
08/05/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	700	4,760,000
07/05/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
06/05/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	300	2,040,000
05/05/2015	6,200	-0.50 ▼	-7.46	7,300	7,300	6,200	4,600	28,520,000
04/05/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	14,200	95,140,000
27/04/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
24/04/2015	5,600	0.30 ▲	5.66	5,800	5,800	5,500	600	3,360,000
23/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2015	5,300	-0.30 ▼	-5.36	5,700	6,100	5,300	11,800	62,540,000
20/04/2015	5,600	0.50 ▲	9.80	5,500	5,600	5,500	300	1,680,000
17/04/2015	5,100	-0.40 ▼	-7.27	6,000	6,000	5,100	400	2,040,000
16/04/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
15/04/2015	5,000	-0.20 ▼	-3.85	5,000	5,600	5,000	1,700	8,500,000
14/04/2015	5,200	0.40 ▲	8.33	4,500	5,200	4,500	200	1,040,000
13/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/04/2015	4,800	0.20 ▲	4.35	4,800	4,800	4,800	10,000	48,000,000
06/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	3,000	13,800,000
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	800	4,000,000
26/03/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,900	9,880,000
25/03/2015	5,600	0.50 ▲	9.80	5,000	5,600	5,000	10,400	58,240,000
24/03/2015	5,100	-0.10 ▼	-1.92	4,900	5,700	4,900	4,400	22,440,000
23/03/2015	5,200	0.00 ■■	0.00	5,700	5,700	5,200	1,800	9,360,000
20/03/2015	5,200	0.40 ▲	8.33	5,000	5,200	5,000	800	4,160,000
19/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/03/2015	4,800	-0.40 ▼	-7.69	4,800	5,700	4,800	3,700	17,760,000
16/03/2015	5,200	-0.30 ▼	-5.45	5,900	5,900	5,200	300	1,560,000
13/03/2015	5,500	0.40 ▲	7.84	4,700	5,500	4,700	200	1,100,000
12/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/03/2015	5,100	-0.40 ▼	-7.27	5,000	5,600	5,000	1,200	6,120,000
10/03/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,100	6,050,000
09/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
06/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/03/2015	4,600	-0.20 ▼	-4.17	5,200	5,200	4,600	600	2,760,000
04/03/2015	4,800	-0.40 ▼	-7.69	4,800	5,200	4,800	600	2,880,000
03/03/2015	5,200	-0.40 ▼	-7.14	5,200	5,600	5,200	6,700	34,840,000
02/03/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	200	1,120,000
27/02/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
26/02/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
25/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/02/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
13/02/2015	5,800	0.50 ▲	9.43	4,900	5,800	4,900	10,500	60,900,000
12/02/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
11/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
10/02/2015	5,200	0.00 ■■	0.00	5,400	5,500	5,200	1,800	9,360,000
09/02/2015	5,200	0.10 ▲	1.96	4,600	5,200	4,600	800	4,160,000
06/02/2015	5,100	0.00 ■■	0.00	4,700	5,100	4,700	400	2,040,000
05/02/2015	5,100	-0.20 ▼	-3.77	5,600	5,700	5,100	1,600	8,160,000
04/02/2015	5,300	-0.10 ▼	-1.85	5,000	5,300	5,000	300	1,590,000
03/02/2015	5,400	0.00 ■■	0.00	5,000	5,400	5,000	700	3,780,000
02/02/2015	5,400	-0.40 ▼	-6.90	5,300	5,400	5,300	300	1,620,000
30/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/01/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	3,200	18,560,000
28/01/2015	6,200	0.00 ■■	0.00	6,300	6,300	5,600	11,100	68,820,000
27/01/2015	6,200	-0.30 ▼	-4.62	5,900	6,500	5,900	6,800	42,160,000
26/01/2015	6,500	0.10 ▲	1.56	5,800	6,600	5,800	7,000	45,500,000
23/01/2015	6,400	0.20 ▲	3.23	6,800	6,800	5,600	5,600	35,840,000
22/01/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	2,600	16,120,000
21/01/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,600	9,120,000
20/01/2015	5,200	0.40 ▲	8.33	4,800	5,200	4,700	6,700	34,840,000
19/01/2015	4,800	0.30 ▲	6.67	4,600	4,900	4,600	500	2,400,000
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2015	4,500	0.20 ▲	4.65	4,000	4,500	4,000	200	900,000
13/01/2015	4,300	0.00 ■■	0.00	4,000	4,300	4,000	200	860,000
12/01/2015	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
09/01/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,100	4,950,000
08/01/2015	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
07/01/2015	4,500	-0.50 ▼	-10.00	4,500	4,600	4,500	1,500	6,750,000
06/01/2015	5,000	0.40 ▲	8.70	4,600	5,000	4,600	25,800	129,000,000
05/01/2015	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	2,900	13,340,000
31/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/12/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
26/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,500	6,600,000
25/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	7,200	31,680,000
23/12/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	200	860,000
22/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	3,300	14,850,000
18/12/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	4,600	21,160,000
17/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
16/12/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
15/12/2014	4,800	0.30 ▲	6.67	4,700	4,800	4,700	5,500	26,400,000
12/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
08/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
27/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
21/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2014	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	3,200	14,720,000
19/11/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
12/11/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	400	1,960,000
11/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
06/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/11/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	0	0
04/11/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	0	0
03/11/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/10/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
24/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2014	5,400	0.40 ▲	8.00	5,000	5,400	5,000	200	1,080,000
15/10/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	2,100	10,500,000
14/10/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,800	200	1,000,000
13/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/10/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	500	2,300,000
09/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
07/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	900	3,960,000
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
01/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	12,000	54,000,000
30/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,000	18,000,000
29/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,600	29,700,000
26/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
24/09/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	4,400	19,800,000
23/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,000	41,400,000
22/09/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	500	2,300,000
19/09/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
18/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,300	15,180,000
16/09/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,100	5,060,000
15/09/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,000	9,000,000
12/09/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
11/09/2014	5,100	0.30 ▲	6.25	4,600	5,100	4,600	13,100	66,810,000
10/09/2014	4,800	0.20 ▲	4.35	4,500	4,800	4,500	4,100	19,680,000
09/09/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,000	9,200,000
08/09/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	3,600	16,200,000
05/09/2014	4,800	0.30 ▲	6.67	4,600	4,800	4,600	9,800	47,040,000
04/09/2014	4,500	0.20 ▲	4.65	4,500	4,700	4,500	15,300	68,850,000
03/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,600	15,480,000
29/08/2014	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	6,900	29,670,000
28/08/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	3,600	16,200,000
27/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
26/08/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	3,900	17,550,000
25/08/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	8,300	34,030,000
22/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2014	4,500	-0.50 ▼	-10.00	4,800	4,800	4,500	10,200	45,900,000
19/08/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,000	15,000,000
18/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
14/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
13/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/08/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
05/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
01/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	12,600	56,700,000
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	4,700	21,150,000
28/07/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	3,300	14,520,000
25/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,400	19,800,000
23/07/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,000	4,500,000
22/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,000	400	1,760,000
17/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/07/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
15/07/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	500	2,300,000
14/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	700	3,290,000
09/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
08/07/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	500	2,250,000
07/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,800	26,100,000
02/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
01/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
30/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	200	920,000
25/06/2014	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	7,500	33,750,000
24/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2014	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	300	1,380,000
20/06/2014	5,100	0.10 ▲	2.00	5,200	5,200	4,600	300	1,530,000
19/06/2014	5,000	0.30 ▲	6.38	5,100	5,100	5,000	300	1,500,000
18/06/2014	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	4,000	18,800,000
17/06/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	3,100	16,120,000
16/06/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2014	5,200	-0.10 ▼	-1.89	5,800	5,800	5,200	300	1,560,000
11/06/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
10/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/06/2014	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
06/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	700	3,850,000
03/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2014	5,500	0.10 ▲	1.85	5,800	5,800	5,500	19,400	106,700,000
30/05/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
29/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2014	5,000	-0.20 ▼	-3.85	4,700	5,100	4,700	19,200	96,000,000
27/05/2014	5,200	-0.10 ▼	-1.89	4,800	5,200	4,800	19,300	100,360,000
26/05/2014	5,300	0.10 ▲	1.92	5,200	5,300	4,700	11,000	58,300,000
23/05/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	19,300	100,360,000
22/05/2014	5,200	-0.20 ▼	-3.70	5,700	5,700	4,900	20,200	105,040,000
21/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	19,000	102,600,000
19/05/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,500	21,900	116,070,000
16/05/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	19,000	93,100,000
15/05/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	20,800	99,840,000
14/05/2014	4,700	0.00 ■■	0.00	4,300	4,700	4,300	1,100	5,170,000
13/05/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	2,300	10,810,000
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.40 ▲	8.33	5,200	5,200	4,400	10,300	53,560,000
07/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2014	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,500	7,200,000
05/05/2014	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	1,100	5,060,000
29/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	4,600	23,000,000
25/04/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
24/04/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	2,700	13,770,000
23/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/04/2014	5,600	0.50 ▲	9.80	5,000	5,600	4,700	3,000	16,800,000
21/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/04/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	500	2,550,000
17/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/04/2014	5,400	0.30 ▲	5.88	5,500	5,500	5,400	2,200	11,880,000
11/04/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
10/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/04/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
04/04/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
03/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/04/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
01/04/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,300	7,100	40,470,000
31/03/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	4,800	26,400,000
28/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/03/2014	5,800	0.00 ■■	0.00	5,300	5,800	5,300	3,600	20,880,000
26/03/2014	5,800	-0.20 ▼	-3.33	5,700	6,000	5,500	14,500	84,100,000
25/03/2014	6,000	-0.20 ▼	-3.23	6,300	6,500	6,000	4,100	24,600,000
24/03/2014	6,200	0.40 ▲	6.90	6,000	6,200	5,900	6,100	37,820,000
21/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
19/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,500	19,950,000
18/03/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,400	14,700	83,790,000
17/03/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
14/03/2014	5,500	0.20 ▲	3.77	5,200	5,500	5,200	17,600	96,800,000
13/03/2014	5,300	0.20 ▲	3.92	5,100	5,400	5,100	10,400	55,120,000
12/03/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	14,700	74,970,000
11/03/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,000	14,400	74,880,000
10/03/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	8,900	44,500,000
07/03/2014	5,200	0.40 ▲	8.33	5,100	5,200	5,100	4,600	23,920,000
06/03/2014	4,800	0.40 ▲	9.09	4,300	4,800	4,300	22,500	108,000,000
05/03/2014	4,400	0.10 ▲	2.33	4,100	4,400	4,100	1,100	4,840,000
04/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/03/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	4,700	20,210,000
28/02/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
27/02/2014	4,200	0.10 ▲	2.44	4,400	4,400	4,200	300	1,260,000
26/02/2014	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	700	2,870,000
25/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
24/02/2014	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	12,100	52,030,000
21/02/2014	4,400	0.20 ▲	4.76	4,000	4,400	3,900	5,600	24,640,000
20/02/2014	4,200	0.00 ■■	0.00	4,400	4,400	3,900	13,400	56,280,000
19/02/2014	4,200	-0.20 ▼	-4.55	4,000	4,400	4,000	10,800	45,360,000
18/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,000	5,100	22,440,000
17/02/2014	4,400	0.40 ▲	10.00	3,900	4,400	3,800	2,300	10,120,000
14/02/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	800	3,200,000
13/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
10/02/2014	3,900	0.10 ▲	2.63	3,500	3,900	3,500	200	780,000
07/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
17/01/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	4,500	17,100,000
16/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	700	2,800,000
14/01/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
13/01/2014	3,700	0.00 ■■	0.00	4,000	4,000	3,700	200	740,000
10/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,800	6,660,000
06/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	400	1,480,000
03/01/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
02/01/2014	3,800	0.30 ▲	8.57	3,200	3,800	3,200	200	760,000
31/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
27/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/12/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
24/12/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
23/12/2013	4,400	0.00 ■■	0.00	4,000	4,400	4,000	600	2,640,000
20/12/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
19/12/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
18/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/12/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,000	3,800,000
16/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	9,900	35,640,000
11/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	16,000	59,200,000
09/12/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	11,000	41,800,000
06/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
05/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,200	20,800,000
04/12/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,000	28,700,000
03/12/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	2,300	9,430,000
02/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/11/2013	3,900	0.00 ■■	0.00	4,200	4,200	3,900	1,800	7,020,000
28/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,800	21,900	85,410,000
27/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,300	8,280,000
26/11/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	400	1,320,000
25/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,200	15,120,000
20/11/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,900	6,650,000
19/11/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
18/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
15/11/2013	3,600	0.00 ■■	0.00	3,600	3,800	3,600	2,600	9,360,000
14/11/2013	3,600	0.30 ▲	9.09	3,400	3,600	3,400	200	720,000
13/11/2013	3,300	0.30 ▲	10.00	3,100	3,300	3,100	4,300	14,190,000
12/11/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	6,600	19,800,000
11/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
06/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/11/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
04/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,400	4,200,000
25/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
21/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	6,000	16,800,000
10/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,700	16,530,000
09/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
08/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
04/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/09/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
24/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,600	4,320,000
23/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,000	16,200,000
09/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
27/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,200	3,480,000
26/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/08/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
08/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
05/08/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	1,100	2,860,000
02/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
31/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
26/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/07/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
24/07/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,000	2,900,000
23/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
17/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
04/07/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
03/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
28/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/06/2013	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	1,200	3,480,000
26/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,000	9,000,000
24/06/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/06/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	7,300	22,630,000
20/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
19/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/06/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	500	1,600,000
17/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2013	3,500	0.20 ▲	6.06	3,600	3,600	3,500	3,000	10,500,000
12/06/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	800	2,640,000
11/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,400	19,200,000
10/06/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	20,000	62,000,000
07/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/06/2013	3,300	0.00 ■■	0.00	3,600	3,600	3,300	500	1,650,000
05/06/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	31,100	102,630,000
04/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
03/06/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	4,000	13,200,000
31/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
30/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2013	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	4,500	14,850,000
28/05/2013	3,600	0.30 ▲	9.09	3,000	3,600	3,000	1,200	4,320,000
27/05/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	15,500	51,150,000
24/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
23/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	1,100	3,300,000
21/05/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	1,300	4,030,000
20/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,000	3,200,000
08/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
22/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
10/04/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	500	1,700,000
09/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/04/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
05/04/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
04/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
03/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
02/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	400	1,600,000
29/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/03/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
18/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	600	2,640,000
14/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/03/2013	4,400	0.00 ■■	0.00	4,000	4,400	4,000	600	2,640,000
07/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
04/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/02/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
27/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	600	2,760,000
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
20/02/2013	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	600	2,640,000
19/02/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
18/02/2013	4,400	0.40 ▲	10.00	4,400	4,400	3,600	2,700	11,880,000
08/02/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	600	2,400,000
07/02/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	1,900	7,030,000
06/02/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,100	3,960,000
05/02/2013	3,700	0.30 ▲	8.82	3,400	3,700	3,400	10,100	37,370,000
04/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,000	6,800,000
30/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/01/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	500	1,650,000
28/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/01/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	400	1,360,000
24/01/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
23/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/01/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
16/01/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,500	900	3,330,000
15/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
14/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
08/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	600	1,980,000
03/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,200	2,800	9,800,000
02/01/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	3,900	13,260,000
28/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/12/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,100	3,520,000
26/12/2012	3,200	0.20 ▲	6.67	3,300	3,300	3,000	4,200	13,440,000
25/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,400	3,000	2,400	7,200,000
24/12/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,000	3,200,000
21/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	7,000	21,000,000
20/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	2,000	6,400,000
18/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
13/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
23/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
17/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,300	1,300	4,810,000
13/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
11/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
07/09/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
06/09/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	600	2,460,000
05/09/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
04/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	400	1,680,000
27/08/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
24/08/2012	4,300	-0.20 ▼	-4.44	4,200	4,300	4,200	200	860,000
23/08/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	200	900,000
22/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	300	1,290,000
20/08/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	1,900	7,980,000
17/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	800	3,600,000
13/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
06/08/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	1,700	7,650,000
03/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
01/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
24/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	300	1,440,000
19/07/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
18/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
17/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/07/2012	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	400	2,040,000
13/07/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
12/07/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
11/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
10/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
05/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
02/07/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
29/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
26/06/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
25/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	400	1,840,000
22/06/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,400	600	2,880,000
21/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	0	0
20/06/2012	5,000	0.30 ▲	6.38	4,400	5,000	4,400	200	1,000,000
19/06/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
18/06/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
15/06/2012	4,700	0.30 ▲	6.82	4,200	4,700	4,100	1,000	4,700,000
14/06/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
13/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
12/06/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
11/06/2012	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	1,800	8,460,000
08/06/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
07/06/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	1,400	6,440,000
06/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	4,000	19,600,000
04/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	1,500	7,800,000
28/05/2012	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	5,100	26,520,000
25/05/2012	5,500	0.00 ■■	0.00	5,300	5,600	5,300	4,500	24,750,000
24/05/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,600	8,800,000
23/05/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	2,000	11,800,000
21/05/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	2,100	11,970,000
18/05/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	500	2,700,000
17/05/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
16/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/05/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	800	4,960,000
10/05/2012	6,600	0.00 ■■	0.00	6,300	6,600	6,300	1,600	10,560,000
09/05/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,100	2,600	17,160,000
08/05/2012	6,500	0.20 ▲	3.17	6,600	6,600	6,000	2,300	14,950,000
07/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	19,400	122,220,000
04/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,600	6,800	40,120,000
03/05/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	9,600	53,760,000
02/05/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,000	2,800	14,840,000
27/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,900	44,500,000
26/04/2012	5,000	0.30 ▲	6.38	4,600	5,000	4,600	12,100	60,500,000
25/04/2012	4,700	0.50 ▲	11.90	4,500	4,700	4,500	3,500	16,450,000
24/04/2012	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	800	3,360,000
23/04/2012	4,500	0.00 ■■	0.00	4,200	4,500	4,200	600	2,700,000
20/04/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,200	4,000	18,000,000
19/04/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	5,300	23,320,000
18/04/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	5,000	22,500,000
17/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	13,500	63,450,000
16/04/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,300	14,500	68,150,000
13/04/2012	4,500	0.00 ■■	0.00	4,300	4,700	4,300	13,200	59,400,000
12/04/2012	4,500	0.10 ▲	2.27	4,200	4,500	4,200	3,300	14,850,000
11/04/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,500	6,600,000
10/04/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	4,200	18,480,000
09/04/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
06/04/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	2,100	9,030,000
05/04/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,400	1,100	4,840,000
04/04/2012	4,300	-0.40 ▼	-8.51	4,900	4,900	4,300	2,500	10,750,000
03/04/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,300	4,700	22,090,000
30/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
29/03/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	2,300	10,350,000
28/03/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
27/03/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	8,600	42,140,000
26/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	18,700	86,020,000
23/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	9,000	39,600,000
22/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,900	7,980,000
21/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	6,000	25,200,000
20/03/2012	4,200	-0.10 ▼	-2.33	4,500	4,500	4,100	1,700	7,140,000
19/03/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,300	2,200	9,460,000
16/03/2012	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	6,600	27,720,000
15/03/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,400	300	1,350,000
14/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
13/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	1,300	5,460,000
12/03/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	2,600	11,440,000
09/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	9,000	39,600,000
08/03/2012	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	15,200	63,840,000
07/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
06/03/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,500	23,000	103,500,000
05/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,700	15,910,000
02/03/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	12,900	52,890,000
01/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	22,400	89,600,000
29/02/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	8,100	33,210,000
28/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	2,800	11,760,000
27/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,100	4,400,000
24/02/2012	3,900	0.10 ▲	2.63	3,700	4,000	3,600	61,200	238,680,000
23/02/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	9,600	36,480,000
22/02/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	2,300	9,200,000
21/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	3,200	13,760,000
20/02/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	1,100	5,060,000
17/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/02/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
15/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2012	5,100	0.00 ■■	0.00	4,800	5,100	4,800	600	3,060,000
09/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/02/2012	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	600	3,060,000
07/02/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,100	300	1,650,000
06/02/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
03/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
30/01/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	300	1,770,000
20/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/01/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
04/01/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
03/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
26/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	300	1,650,000
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
13/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/12/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
08/12/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
07/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/12/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
05/12/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
02/12/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
01/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
28/11/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
25/11/2011	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	200	1,020,000
24/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	300	1,620,000
22/11/2011	5,500	0.20 ▲	3.77	5,600	5,600	5,000	300	1,650,000
21/11/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
18/11/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
17/11/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
16/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/11/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	700	3,920,000
11/11/2011	5,400	0.10 ▲	1.89	5,000	5,400	5,000	800	4,320,000
10/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/11/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
07/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
01/11/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,600	500	2,450,000
31/10/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,000	4,800,000
28/10/2011	4,700	0.30 ▲	6.82	4,300	4,700	4,300	2,100	9,870,000
27/10/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
26/10/2011	4,600	0.30 ▲	6.98	4,100	4,600	4,100	200	920,000
25/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	800	3,440,000
24/10/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,100	9,660,000
21/10/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	300	1,470,000
20/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
13/10/2011	4,700	0.10 ▲	2.17	4,100	4,700	4,100	2,500	11,750,000
12/10/2011	4,600	0.40 ▲	9.52	4,100	4,700	4,100	3,600	16,560,000
11/10/2011	4,200	-0.30 ▼	-6.67	4,200	4,800	4,200	1,100	4,620,000
10/10/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
07/10/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	1,000	4,900,000
06/10/2011	4,900	0.20 ▲	4.26	4,600	4,900	4,600	500	2,450,000
05/10/2011	4,700	0.10 ▲	2.17	4,600	4,800	4,600	300	1,410,000
04/10/2011	4,600	0.10 ▲	2.22	4,800	4,800	4,600	600	2,760,000
03/10/2011	4,500	-0.20 ▼	-4.26	4,500	4,900	4,500	3,000	13,500,000
30/09/2011	4,700	-0.10 ▼	-2.08	4,500	5,000	4,500	600	2,820,000
29/09/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
28/09/2011	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	300	1,350,000
27/09/2011	4,900	0.20 ▲	4.26	4,400	5,000	4,400	2,100	10,290,000
26/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	1,300	6,110,000
23/09/2011	4,900	-0.30 ▼	-5.77	4,800	5,200	4,800	1,700	8,330,000
22/09/2011	5,200	0.30 ▲	6.12	4,900	5,200	4,900	700	3,640,000
21/09/2011	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	2,500	12,250,000
20/09/2011	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,700	8,840,000
19/09/2011	5,600	0.20 ▲	3.70	5,100	5,600	5,100	1,800	10,080,000
16/09/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	1,200	6,480,000
15/09/2011	5,600	0.00 ■■	0.00	5,600	5,800	5,500	4,400	24,640,000
14/09/2011	5,600	0.30 ▲	5.66	5,000	5,600	5,000	6,300	35,280,000
13/09/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	1,900	10,070,000
12/09/2011	5,100	0.00 ■■	0.00	4,800	5,200	4,800	1,300	6,630,000
09/09/2011	5,100	-0.40 ▼	-7.27	5,000	5,300	5,000	5,300	27,030,000
08/09/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,000	1,100	6,050,000
07/09/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,100	2,000	10,800,000
06/09/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
05/09/2011	5,200	-0.70 ▼	-11.86	5,600	5,700	5,200	4,500	23,400,000
01/09/2011	5,900	0.20 ▲	3.51	6,100	6,100	5,400	8,500	50,150,000
31/08/2011	5,700	-0.20 ▼	-3.39	6,300	6,300	5,700	3,600	20,520,000
30/08/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	800	4,720,000
29/08/2011	6,200	-0.30 ▼	-4.62	6,800	6,800	6,200	1,000	6,200,000
26/08/2011	6,500	-0.40 ▼	-5.80	7,100	7,100	6,500	1,000	6,500,000
25/08/2011	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	1,200	8,280,000
24/08/2011	7,300	-0.70 ▼	-8.75	7,800	7,800	7,300	2,800	20,440,000
23/08/2011	8,000	-0.10 ▼	-1.23	7,600	8,000	7,600	200	1,600,000
22/08/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
19/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
18/08/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
17/08/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	2,700	23,490,000
16/08/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
15/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
10/08/2011	8,200	0.20 ▲	2.50	7,500	8,200	7,500	3,500	28,700,000
09/08/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,600	12,800,000
08/08/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	600	5,100,000
05/08/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	0	0
04/08/2011	9,300	0.50 ▲	5.68	8,200	9,400	8,200	3,500	32,550,000
03/08/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
02/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/08/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
29/07/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	0	0
28/07/2011	8,800	-0.10 ▼	-1.12	9,700	9,700	8,800	200	1,760,000
27/07/2011	8,900	-0.60 ▼	-6.32	9,900	9,900	8,900	200	1,780,000
26/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	0	0
22/07/2011	9,100	-0.60 ▼	-6.19	9,900	9,900	9,100	200	1,820,000
21/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2011	9,700	0.90 ▲	10.23	9,700	9,700	9,700	100	970,000
18/07/2011	8,800	-0.60 ▼	-6.38	9,500	9,500	8,800	3,900	34,320,000
15/07/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	600	5,640,000
14/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/07/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
12/07/2011	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	400	3,840,000
11/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
07/07/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
06/07/2011	10,500	0.30 ▲	2.94	10,200	10,500	10,200	500	5,250,000
05/07/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	200	2,040,000
04/07/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	200	1,920,000
01/07/2011	9,800	0.50 ▲	5.38	9,700	9,800	8,700	4,500	44,100,000
30/06/2011	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	2,200	20,460,000
29/06/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,700	300	2,910,000
28/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
24/06/2011	10,000	-0.40 ▼	-3.85	9,700	10,000	9,700	2,900	29,000,000
23/06/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
22/06/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
21/06/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
20/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/06/2011	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
14/06/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/06/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/06/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/06/2011	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
08/06/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
07/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/06/2011	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	1,000	10,700,000
02/06/2011	11,300	-0.80 ▼	-6.61	12,600	12,600	11,300	1,100	12,430,000
01/06/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	300	3,630,000
31/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	100	1,300,000
24/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2011	13,200	0.80 ▲	6.45	13,200	13,200	13,200	200	2,640,000
18/05/2011	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
17/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/05/2011	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
12/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/05/2011	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
09/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/05/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
04/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
28/04/2011	11,500	0.00 ■■	0.00	12,400	12,400	11,400	1,600	18,400,000
27/04/2011	11,500	0.30 ▲	2.68	12,000	12,000	11,500	400	4,600,000
26/04/2011	11,200	-0.80 ▼	-6.67	12,500	12,800	11,200	1,500	16,800,000
25/04/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	200	2,400,000
22/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
19/04/2011	11,000	-0.80 ▼	-6.78	12,000	12,000	11,000	200	2,200,000
18/04/2011	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	200	2,360,000
15/04/2011	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	200	2,500,000
14/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/04/2011	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
08/04/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
07/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/04/2011	13,100	0.20 ▲	1.55	13,100	13,100	13,100	200	2,620,000
05/04/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/04/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
01/04/2011	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	100	1,210,000
31/03/2011	13,100	0.20 ▲	1.55	13,000	13,100	13,000	300	3,930,000
30/03/2011	12,900	0.50 ▲	4.03	12,000	12,900	12,000	500	6,450,000
29/03/2011	12,400	-0.60 ▼	-4.62	13,200	13,300	12,400	400	4,960,000
28/03/2011	13,000	-0.70 ▼	-5.11	14,700	14,700	13,000	600	7,800,000
25/03/2011	13,700	-0.30 ▼	-2.14	15,300	15,300	13,700	800	10,960,000
24/03/2011	14,000	-1.00 ▼	-6.67	15,400	15,400	14,000	200	2,800,000
23/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/03/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	0	0
21/03/2011	14,500	-1.00 ▼	-6.45	16,300	16,300	14,500	700	10,150,000
18/03/2011	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	100	1,550,000
17/03/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/03/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
15/03/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
14/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/03/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
10/03/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
09/03/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
08/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/03/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
04/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
02/03/2011	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	100	1,650,000
01/03/2011	16,800	0.60 ▲	3.70	16,800	16,800	16,800	100	1,680,000
28/02/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
25/02/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
24/02/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	0	0
23/02/2011	16,300	0.40 ▲	2.52	15,900	16,300	15,900	300	4,890,000
22/02/2011	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	100	1,590,000
21/02/2011	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	200	3,260,000
18/02/2011	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	100	1,690,000
17/02/2011	17,100	0.40 ▲	2.40	17,100	17,100	17,100	100	1,710,000
16/02/2011	16,700	-1.20 ▼	-6.70	17,500	17,800	16,700	1,700	28,390,000
15/02/2011	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
14/02/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/02/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/02/2011	17,100	0.40 ▲	2.40	17,100	17,100	17,100	100	1,710,000
09/02/2011	16,700	0.90 ▲	5.70	16,700	16,700	16,700	100	1,670,000
08/02/2011	15,800	0.20 ▲	1.28	15,600	15,800	15,600	200	3,160,000
28/01/2011	15,600	0.70 ▲	4.70	14,500	15,700	14,000	900	14,040,000
27/01/2011	14,900	-0.50 ▼	-3.25	14,400	14,900	14,400	400	5,960,000
26/01/2011	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	1,600	24,640,000
25/01/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	100	1,650,000
24/01/2011	16,700	-0.70 ▼	-4.02	17,100	17,100	16,200	300	5,010,000
21/01/2011	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	100	1,740,000
20/01/2011	17,600	0.70 ▲	4.14	17,600	17,600	17,600	100	1,760,000
19/01/2011	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	100	1,690,000
18/01/2011	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	100	1,720,000
17/01/2011	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
14/01/2011	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	100	1,720,000
13/01/2011	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	100	1,740,000
12/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/01/2011	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	100	1,760,000
10/01/2011	17,700	0.50 ▲	2.91	17,700	17,700	17,700	0	0
07/01/2011	17,200	0.10 ▲	0.58	18,200	18,200	17,200	200	3,440,000
06/01/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
05/01/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
04/01/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	100	1,700,000
31/12/2010	17,100	-0.10 ▼	-0.58	16,500	17,100	16,500	500	8,550,000
30/12/2010	17,200	0.10 ▲	0.58	16,500	17,200	16,500	800	13,760,000
29/12/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
28/12/2010	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	200	3,420,000
27/12/2010	17,200	0.40 ▲	2.38	17,000	17,200	17,000	400	6,880,000
24/12/2010	16,800	0.00 ■■	0.00	16,900	16,900	16,500	400	6,720,000
23/12/2010	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	100	1,680,000
22/12/2010	17,200	-0.20 ▼	-1.15	16,600	17,200	16,600	300	5,160,000
21/12/2010	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	100	1,740,000
20/12/2010	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
17/12/2010	17,900	0.30 ▲	1.70	17,500	18,000	17,500	500	8,950,000
16/12/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	200	3,520,000
15/12/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
14/12/2010	17,500	-1.10 ▼	-5.91	17,000	17,500	17,000	1,800	31,500,000
13/12/2010	18,600	0.90 ▲	5.08	18,700	18,700	16,500	3,700	68,820,000
10/12/2010	17,700	0.30 ▲	1.72	17,700	17,700	17,700	300	5,310,000
09/12/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
08/12/2010	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
07/12/2010	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	200	3,400,000
06/12/2010	17,800	0.80 ▲	4.71	18,500	18,500	16,100	4,000	71,200,000
03/12/2010	17,000	-1.30 ▼	-7.10	18,200	18,200	17,000	400	6,800,000
02/12/2010	18,300	0.30 ▲	1.67	18,400	18,400	17,000	1,700	31,110,000
01/12/2010	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	400	7,200,000
30/11/2010	18,100	1.00 ▲	5.85	18,000	18,100	18,000	2,200	39,820,000
29/11/2010	17,100	0.20 ▲	1.18	17,100	17,100	17,100	2,400	41,040,000
26/11/2010	16,900	-0.30 ▼	-1.74	16,800	16,900	16,000	14,500	245,050,000
25/11/2010	17,200	1.40 ▲	8.86	17,000	17,200	17,000	1,700	29,240,000
24/11/2010	15,800	-1.10 ▼	-6.51	16,800	16,800	15,800	900	14,220,000
23/11/2010	16,900	-0.40 ▼	-2.31	16,900	16,900	16,900	400	6,760,000
22/11/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
19/11/2010	17,300	0.40 ▲	2.37	17,700	17,700	17,300	4,200	72,660,000
18/11/2010	16,900	0.60 ▲	3.68	16,900	16,900	16,900	600	10,140,000
17/11/2010	16,300	-0.90 ▼	-5.23	17,000	17,000	16,300	1,100	17,930,000
16/11/2010	17,200	-0.30 ▼	-1.71	17,700	17,700	17,200	1,000	17,200,000
15/11/2010	17,500	-0.10 ▼	-0.57	17,500	17,900	17,500	2,700	47,250,000
12/11/2010	17,600	0.40 ▲	2.33	17,600	17,600	17,600	700	12,320,000
11/11/2010	17,200	-0.80 ▼	-4.44	17,700	17,700	17,200	1,500	25,800,000
10/11/2010	18,000	0.00 ■■	0.00	16,900	18,000	16,900	1,700	30,600,000
09/11/2010	18,000	-0.20 ▼	-1.10	18,100	18,100	18,000	700	12,600,000
08/11/2010	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	500	9,100,000
05/11/2010	18,700	0.10 ▲	0.54	18,500	18,700	18,500	2,200	41,140,000
04/11/2010	18,600	0.10 ▲	0.54	18,600	18,600	18,600	700	13,020,000
03/11/2010	18,500	-0.10 ▼	-0.54	18,900	18,900	18,500	1,000	18,500,000
02/11/2010	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	500	9,300,000
01/11/2010	19,400	0.80 ▲	4.30	19,400	19,400	19,400	1,000	19,400,000
29/10/2010	18,600	-0.40 ▼	-2.11	19,200	19,200	18,500	1,300	24,180,000
28/10/2010	19,000	-0.30 ▼	-1.55	19,700	19,700	19,000	1,500	28,500,000
27/10/2010	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	1,300	25,090,000
26/10/2010	19,600	1.20 ▲	6.52	18,900	19,800	18,900	5,100	99,960,000
25/10/2010	18,400	-0.50 ▼	-2.65	19,900	19,900	18,400	3,800	69,920,000
22/10/2010	18,900	0.00 ■■	0.00	19,800	19,800	18,900	1,700	32,130,000
21/10/2010	18,900	1.30 ▲	7.39	18,900	18,900	18,900	1,700	32,130,000
20/10/2010	17,600	-1.30 ▼	-6.88	20,000	20,000	17,600	2,700	47,520,000
19/10/2010	18,900	-0.60 ▼	-3.08	18,900	18,900	18,900	1,500	28,350,000
18/10/2010	19,500	0.10 ▲	0.52	19,500	19,500	19,500	2,500	48,750,000
15/10/2010	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	1,500	29,100,000
14/10/2010	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	1,500	29,550,000
13/10/2010	19,800	0.90 ▲	4.76	20,000	20,000	19,800	3,100	61,380,000
12/10/2010	18,900	0.00 ■■	0.00	20,100	20,100	18,900	3,300	62,370,000
11/10/2010	18,900	0.60 ▲	3.28	19,300	19,300	18,900	1,800	34,020,000
08/10/2010	18,300	-0.80 ▼	-4.19	18,700	18,700	18,300	3,000	54,900,000
07/10/2010	19,100	0.00 ■■	0.00	19,200	19,200	19,100	3,800	72,580,000
06/10/2010	19,100	0.00 ■■	0.00	19,900	19,900	17,800	14,100	269,310,000
05/10/2010	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	5,100	97,410,000
04/10/2010	19,800	0.20 ▲	1.02	20,500	20,500	19,800	2,600	51,480,000
01/10/2010	19,600	0.20 ▲	1.03	20,000	20,000	19,600	4,600	90,160,000
30/09/2010	19,400	-0.90 ▼	-4.43	18,300	19,400	18,300	3,300	64,020,000
29/09/2010	20,300	-0.50 ▼	-2.40	20,700	20,700	18,700	11,400	231,420,000
28/09/2010	20,800	0.00 ■■	0.00	19,500	20,800	19,500	6,900	143,520,000
27/09/2010	20,800	0.70 ▲	3.48	20,900	20,900	20,800	3,000	62,400,000
24/09/2010	20,100	1.10 ▲	5.79	21,000	21,000	18,800	7,100	142,710,000
23/09/2010	19,000	-0.90 ▼	-4.52	20,600	20,600	19,000	6,000	114,000,000
22/09/2010	19,900	-0.90 ▼	-4.33	20,700	20,700	19,900	2,500	49,750,000
21/09/2010	20,800	-0.20 ▼	-0.95	20,900	20,900	20,800	5,500	114,400,000
20/09/2010	21,000	0.60 ▲	2.94	21,900	21,900	20,000	5,600	117,600,000
17/09/2010	20,400	0.10 ▲	0.49	20,300	20,900	20,300	31,900	650,760,000
16/09/2010	20,300	-0.10 ▼	-0.49	20,400	20,400	20,200	7,100	144,130,000
15/09/2010	20,400	-0.30 ▼	-1.45	21,500	21,500	19,300	15,900	324,360,000
14/09/2010	20,700	-0.80 ▼	-3.72	20,900	21,000	20,700	19,700	407,790,000
13/09/2010	21,500	-0.80 ▼	-3.59	22,000	22,400	21,500	1,100	23,650,000
10/09/2010	22,300	-1.60 ▼	-6.69	23,800	23,800	22,300	4,800	107,040,000
09/09/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,500	59,750,000
08/09/2010	23,900	0.20 ▲	0.84	23,900	23,900	23,900	3,000	71,700,000
07/09/2010	23,700	-0.30 ▼	-1.25	23,700	23,700	22,400	4,800	113,760,000
06/09/2010	24,000	2.40 ▲	11.11	24,200	24,200	22,700	5,700	136,800,000
01/09/2010	21,600	-1.60 ▼	-6.90	22,500	22,900	21,600	4,200	90,720,000
31/08/2010	23,200	-0.70 ▼	-2.93	22,500	23,800	22,100	13,600	315,520,000
30/08/2010	23,900	1.40 ▲	6.22	23,900	24,300	22,000	9,400	224,660,000
27/08/2010	22,500	-0.70 ▼	-3.02	24,800	24,800	22,000	6,800	153,000,000
26/08/2010	23,200	1.90 ▲	8.92	23,700	23,800	23,100	4,400	102,080,000
25/08/2010	21,300	-1.70 ▼	-7.39	24,200	24,200	21,300	12,700	270,510,000
24/08/2010	23,000	0.10 ▲	0.44	23,800	23,800	21,700	5,900	135,700,000
23/08/2010	22,900	0.10 ▲	0.44	24,300	24,300	21,400	6,500	148,850,000
20/08/2010	22,800	-0.40 ▼	-1.72	22,600	23,500	22,600	10,500	239,400,000
19/08/2010	23,200	-1.50 ▼	-6.07	22,600	23,200	22,600	8,300	192,560,000
18/08/2010	24,700	-0.20 ▼	-0.80	24,800	24,800	23,400	7,500	185,250,000
17/08/2010	24,900	0.00 ■■	0.00	25,300	25,400	24,800	5,800	144,420,000
16/08/2010	24,900	1.00 ▲	4.18	25,300	25,300	24,800	15,700	390,930,000
13/08/2010	23,900	1.30 ▲	5.75	24,400	24,400	22,200	5,500	131,450,000
12/08/2010	22,600	-1.40 ▼	-5.83	25,000	25,000	22,600	19,100	431,660,000
11/08/2010	24,000	-0.80 ▼	-3.23	24,500	24,600	24,000	8,700	208,800,000
10/08/2010	24,800	-0.20 ▼	-0.80	25,600	25,700	24,800	5,500	136,400,000
09/08/2010	25,000	-0.80 ▼	-3.10	26,700	26,800	25,000	6,200	155,000,000
06/08/2010	25,800	-0.20 ▼	-0.77	25,000	25,800	25,000	8,000	206,400,000
05/08/2010	26,000	0.00 ■■	0.00	26,300	27,000	24,700	13,200	343,200,000
04/08/2010	26,000	0.50 ▲	1.96	27,000	27,000	25,800	9,000	234,000,000
03/08/2010	25,500	-0.30 ▼	-1.16	25,700	26,400	25,500	47,500	1,211,250,000
02/08/2010	25,800	0.40 ▲	1.57	27,000	27,000	25,500	14,000	361,200,000
30/07/2010	25,400	0.40 ▲	1.60	25,300	26,000	25,000	23,200	589,280,000
29/07/2010	25,000	1.00 ▲	4.17	25,000	25,700	24,000	20,700	517,500,000
28/07/2010	24,000	-0.50 ▼	-2.04	25,500	25,500	23,500	7,000	168,000,000
27/07/2010	24,500	-0.80 ▼	-3.16	25,200	25,200	24,500	5,900	144,550,000
26/07/2010	25,300	1.20 ▲	4.98	25,400	25,400	24,500	9,600	242,880,000
23/07/2010	24,100	-1.20 ▼	-4.74	25,400	25,800	24,100	14,500	349,450,000
22/07/2010	25,300	-0.20 ▼	-0.78	25,600	25,600	25,000	11,600	293,480,000
21/07/2010	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	12,000	306,000,000
20/07/2010	25,700	0.00 ■■	0.00	26,400	26,600	25,000	23,500	603,950,000
19/07/2010	25,700	-0.60 ▼	-2.28	26,000	26,400	24,500	12,700	326,390,000
16/07/2010	26,300	-0.10 ▼	-0.38	26,700	26,800	24,600	15,400	405,020,000
15/07/2010	26,400	-0.40 ▼	-1.49	26,900	27,000	25,000	13,200	348,480,000
14/07/2010	26,800	-0.20 ▼	-0.74	27,900	27,900	24,800	10,100	270,680,000
13/07/2010	27,000	0.70 ▲	2.66	27,700	27,700	24,800	10,800	291,600,000
12/07/2010	27,500	0.50 ▲	1.85	28,800	28,800	26,700	14,300	393,250,000
09/07/2010	27,000	0.00 ■■	0.00	26,800	29,000	26,600	10,900	294,300,000
08/07/2010	27,000	0.50 ▲	1.89	29,500	30,400	26,800	14,000	378,000,000
07/07/2010	26,500	-0.60 ▼	-2.21	28,200	29,100	26,500	17,400	461,100,000
06/07/2010	27,100	-0.40 ▼	-1.45	28,500	29,200	27,000	10,900	295,390,000
05/07/2010	27,500	0.50 ▲	1.85	28,000	28,200	27,000	12,300	338,250,000
02/07/2010	27,000	-0.20 ▼	-0.74	27,200	27,200	26,300	23,200	626,400,000
01/07/2010	27,200	0.40 ▲	1.49	26,300	27,900	26,300	19,800	538,560,000
30/06/2010	26,800	-0.50 ▼	-1.83	27,500	27,500	25,000	12,900	345,720,000
29/06/2010	27,300	1.80 ▲	7.06	26,300	27,300	25,500	35,900	980,070,000
28/06/2010	25,500	-1.30 ▼	-4.85	26,000	26,300	24,200	9,600	244,800,000
25/06/2010	26,800	0.30 ▲	1.13	25,300	26,800	24,900	40,200	1,077,360,000
24/06/2010	26,500	-0.90 ▼	-3.28	25,600	28,000	25,600	9,400	249,100,000
23/06/2010	27,400	-0.40 ▼	-1.44	26,500	27,900	26,500	6,500	178,100,000
22/06/2010	27,800	0.40 ▲	1.46	27,100	28,000	27,100	31,300	870,140,000
21/06/2010	27,400	0.60 ▲	2.24	27,000	28,000	25,800	15,200	416,480,000
18/06/2010	26,800	1.00 ▲	3.88	27,500	27,500	26,000	58,500	1,567,800,000
17/06/2010	25,800	0.40 ▲	1.57	25,800	26,900	25,400	48,900	1,261,620,000
16/06/2010	25,400	0.70 ▲	2.83	25,300	26,000	24,500	18,600	472,440,000
15/06/2010	24,700	-0.40 ▼	-1.59	26,500	26,500	24,500	17,000	419,900,000
14/06/2010	25,100	1.60 ▲	6.81	24,800	25,100	23,500	55,600	1,395,560,000
11/06/2010	23,500	0.30 ▲	1.29	23,600	24,600	22,000	16,600	390,100,000
10/06/2010	23,200	-0.20 ▼	-0.85	23,400	23,400	22,600	13,900	322,480,000
09/06/2010	23,400	0.50 ▲	2.18	24,200	24,200	21,500	22,500	526,500,000
08/06/2010	22,900	-0.70 ▼	-2.97	23,800	23,800	22,900	5,500	125,950,000
07/06/2010	23,600	0.60 ▲	2.61	25,000	25,000	22,100	11,900	280,840,000
04/06/2010	23,000	0.00 ■■	0.00	22,500	24,300	22,500	22,500	517,500,000
03/06/2010	23,000	0.50 ▲	2.22	21,800	23,000	21,800	33,800	777,400,000
02/06/2010	22,500	1.30 ▲	6.13	21,300	22,500	21,300	23,900	537,750,000
01/06/2010	21,200	0.00 ■■	0.00	21,200	21,800	21,200	16,800	356,160,000
31/05/2010	21,200	-0.50 ▼	-2.30	21,200	21,400	20,500	5,600	118,720,000
28/05/2010	21,700	1.00 ▲	4.83	20,300	21,700	20,300	51,000	1,106,700,000
27/05/2010	20,700	0.20 ▲	0.98	19,200	20,700	19,200	13,200	273,240,000
26/05/2010	20,500	-2.00 ▼	-8.89	20,500	20,800	20,500	11,200	229,600,000
25/05/2010	22,500	-1.30 ▼	-5.46	22,000	22,500	22,000	4,900	110,250,000
24/05/2010	23,800	-0.80 ▼	-3.25	24,600	24,600	22,200	8,100	192,780,000
21/05/2010	24,600	-0.90 ▼	-3.53	22,900	24,600	22,900	5,400	132,840,000
20/05/2010	25,500	2.50 ▲	10.87	25,000	25,500	24,100	6,100	155,550,000
19/05/2010	23,000	0.00 ■■	0.00	25,000	30,000	23,000	24,700	568,100,000

(ĐVT: 1,000 VNĐ)