Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sách Giáo Dục Tại Tp.Đà Nẵng
Educational Book JSC In Da Nang City
Mã CK:      DAE      14.30      ■■ 0 (0%)      (cập nhật 21:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachgiaoduc.com
DAE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/03/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/03/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/03/2024 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 20 286,000
22/03/2024 14,300 0.20 1.40 14,100 14,300 14,100 90 1,287,000
21/03/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/03/2024 14,100 -1.10 -7.80 15,200 14,100 14,100 50 705,000
19/03/2024 15,200 0.50 3.29 14,700 15,200 14,700 260 3,952,000
18/03/2024 14,700 0.30 2.04 14,400 14,700 14,500 450 6,615,000
15/03/2024 14,400 -0.50 -3.47 14,900 14,400 14,400 420 6,048,000
14/03/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
13/03/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/03/2024 14,900 0.80 5.37 14,100 14,900 14,900 20 298,000
11/03/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/03/2024 14,100 0.00 ■■ 0.00 14,100 14,500 13,900 640 9,024,000
07/03/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/03/2024 14,100 0.10 0.71 14,000 14,100 14,000 90 1,269,000
05/03/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/03/2024 14,000 0.20 1.43 13,800 14,000 14,000 60 840,000
01/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/02/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 40 552,000
28/02/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 50 690,000
27/02/2024 13,800 -0.10 -0.72 13,900 13,800 13,800 60 828,000
26/02/2024 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
23/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/02/2024 14,000 0.10 0.71 13,900 14,000 14,000 220 3,080,000
21/02/2024 13,900 -0.10 -0.72 14,000 14,000 13,900 380 5,282,000
20/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/02/2024 14,000 0.30 2.14 13,700 14,000 14,000 4,500 63,000,000
16/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/02/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
07/02/2024 13,700 -0.10 -0.73 13,800 13,800 13,700 10,900 149,330,000
06/02/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
05/02/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/02/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,800 52,440,000
01/02/2024 13,800 -0.20 -1.45 14,000 13,900 13,800 3,200 44,160,000
31/01/2024 14,000 -0.10 -0.71 14,100 14,100 14,000 700 9,800,000
30/01/2024 14,100 0.20 1.42 13,900 14,100 13,900 1,100 15,510,000
29/01/2024 13,900 -0.10 -0.72 14,000 14,000 13,900 3,700 51,430,000
26/01/2024 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
25/01/2024 13,900 -0.10 -0.72 14,000 14,000 13,900 800 11,120,000
24/01/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
23/01/2024 14,000 0.10 0.71 13,900 14,000 14,000 4,400 61,600,000
22/01/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 2,800 38,920,000
19/01/2024 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 3,100 43,090,000
18/01/2024 13,900 -0.60 -4.32 14,500 13,900 13,900 400 5,560,000
17/01/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
16/01/2024 14,500 0.70 4.83 13,800 14,500 13,900 2,900 42,050,000
15/01/2024 13,800 0.00 ■■ 0.00 13,800 14,300 13,800 5,900 81,420,000
12/01/2024 13,800 -0.30 -2.17 14,100 14,100 13,800 2,900 40,020,000
11/01/2024 14,100 0.10 0.71 14,000 14,100 13,800 6,700 94,470,000
10/01/2024 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
09/01/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,600 63,940,000
08/01/2024 13,900 0.10 0.72 13,800 13,900 13,700 500 6,950,000
05/01/2024 13,800 -0.10 -0.72 13,900 13,900 13,800 19,500 269,100,000
04/01/2024 13,900 -0.10 -0.72 14,000 13,900 13,900 3,000 41,700,000
03/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/01/2024 14,000 -0.40 -2.86 14,400 14,000 13,800 2,300 32,200,000
29/12/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
28/12/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
27/12/2023 14,400 0.30 2.08 14,100 14,400 14,400 100 1,440,000
26/12/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
25/12/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/12/2023 14,100 -0.20 -1.42 14,300 14,100 14,100 600 8,460,000
21/12/2023 14,300 0.60 4.20 13,700 14,300 14,300 100 1,430,000
20/12/2023 13,700 -0.80 -5.84 14,500 14,200 13,500 3,000 41,100,000
19/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
18/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
15/12/2023 14,500 0.60 4.14 13,900 14,500 14,500 100 1,450,000
14/12/2023 13,900 0.20 1.44 13,700 14,300 13,700 3,800 52,820,000
13/12/2023 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
12/12/2023 13,700 0.10 0.73 13,600 13,700 13,700 300 4,110,000
11/12/2023 13,600 0.40 2.94 13,200 13,700 13,400 5,200 70,720,000
08/12/2023 13,200 -0.20 -1.52 13,400 13,700 13,200 1,600 21,120,000
07/12/2023 13,400 -0.40 -2.99 13,800 13,800 13,300 1,700 22,780,000
06/12/2023 13,800 -1.50 -10.87 15,300 14,500 13,800 15,700 216,660,000
05/12/2023 15,300 0.90 5.88 14,400 15,300 15,300 100 1,530,000
04/12/2023 14,400 -0.20 -1.39 14,600 15,000 13,200 63,200 910,080,000
01/12/2023 14,600 -1.00 -6.85 15,600 0 0 0 0
30/11/2023 14,600 -1.00 -6.85 15,600 15,600 14,600 600 8,760,000
29/11/2023 15,600 1.00 6.41 14,600 15,600 15,600 100 1,560,000
28/11/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
27/11/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
24/11/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/11/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/11/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/11/2023 14,600 -1.20 -8.22 15,800 15,800 14,400 7,400 108,040,000
20/11/2023 15,800 -1.70 -10.76 17,500 15,900 15,800 2,200 34,760,000
17/11/2023 17,500 -0.50 -2.86 18,000 18,000 17,500 300 5,250,000
16/11/2023 18,000 -1.00 -5.56 19,000 20,900 18,000 16,000 288,000,000
15/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/11/2023 19,000 1.70 8.95 17,300 19,000 16,000 1,400 26,600,000
10/11/2023 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 600 10,380,000
09/11/2023 17,300 0.30 1.73 17,000 18,700 17,000 6,900 119,370,000
08/11/2023 17,000 1.50 8.82 15,500 17,000 15,500 2,100 35,700,000
07/11/2023 15,500 -1.70 -10.97 17,200 15,500 15,500 2,900 44,950,000
06/11/2023 17,200 -0.10 -0.58 17,300 17,200 15,600 700 12,040,000
03/11/2023 17,300 -0.10 -0.58 17,400 17,300 15,700 600 10,380,000
02/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
01/11/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
31/10/2023 17,400 -0.10 -0.57 17,500 17,400 15,800 300 5,220,000
30/10/2023 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
27/10/2023 16,000 1.30 8.13 14,700 16,000 15,000 1,100 17,600,000
26/10/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
25/10/2023 14,700 0.10 0.68 14,600 16,000 14,700 300 4,410,000
24/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/10/2023 14,600 -0.40 -2.74 15,000 14,600 14,600 500 7,300,000
20/10/2023 15,000 -1.20 -8.00 16,200 15,000 14,700 19,100 286,500,000
19/10/2023 16,200 -1.70 -10.49 17,900 16,200 16,200 100 1,620,000
18/10/2023 17,900 -0.50 -2.79 18,400 17,900 16,600 200 3,580,000
17/10/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
16/10/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
13/10/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
12/10/2023 18,400 1.60 8.70 16,800 18,400 18,400 100 1,840,000
11/10/2023 16,800 1.50 8.93 15,300 16,800 16,800 100 1,680,000
10/10/2023 15,300 -1.70 -11.11 17,000 16,900 15,300 600 9,180,000
09/10/2023 17,000 0.70 4.12 16,300 17,900 16,200 300 5,100,000
06/10/2023 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
05/10/2023 14,900 0.10 0.67 14,800 14,900 14,900 200 2,980,000
04/10/2023 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 2,000 29,600,000
03/10/2023 14,800 -0.20 -1.35 15,000 16,500 14,800 4,100 60,680,000
02/10/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
29/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/09/2023 15,000 -0.30 -2.00 15,300 15,000 15,000 100 1,500,000
27/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
26/09/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,000 15,300,000
21/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/09/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
12/09/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
11/09/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 700 10,850,000
08/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/09/2023 15,500 0.30 1.94 15,200 15,500 15,500 100 1,550,000
06/09/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/08/2023 15,200 0.00 ■■ 0.00 15,200 16,500 15,200 1,100 16,720,000
30/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/08/2023 15,200 0.10 0.66 15,100 15,200 15,200 100 1,520,000
25/08/2023 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
24/08/2023 15,100 -1.50 -9.93 16,600 15,100 15,100 100 1,510,000
23/08/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
22/08/2023 16,600 -1.00 -6.02 17,600 19,200 16,600 13,900 230,740,000
21/08/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
18/08/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
17/08/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/08/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/08/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/08/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
11/08/2023 17,600 -0.20 -1.14 17,800 17,800 17,600 200 3,520,000
10/08/2023 17,800 0.30 1.69 17,500 17,800 15,900 10,100 179,780,000
09/08/2023 17,500 0.10 0.57 17,400 17,500 17,500 100 1,750,000
08/08/2023 17,400 0.00 ■■ 0.00 17,400 17,400 16,600 300 5,220,000
07/08/2023 22,300 1.10 4.93 21,200 22,300 21,500 2,000 44,600,000
04/08/2023 21,200 0.50 2.36 20,700 21,700 20,900 800 16,960,000
03/08/2023 20,700 0.20 0.97 20,500 21,000 20,700 2,200 45,540,000
02/08/2023 20,500 -1.50 -7.32 22,000 22,000 20,100 400 8,200,000
01/08/2023 22,000 0.10 0.45 21,900 23,700 21,900 19,800 435,600,000
31/07/2023 21,900 0.00 ■■ 0.00 21,900 24,000 21,900 6,100 133,590,000
28/07/2023 21,900 0.00 ■■ 0.00 21,900 24,000 19,800 4,500 98,550,000
27/07/2023 21,900 -2.40 -10.96 24,300 22,000 21,900 800 17,520,000
26/07/2023 24,300 -2.60 -10.70 26,900 24,300 24,300 1,400 34,020,000
25/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
24/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
21/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
20/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
19/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
18/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
17/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
14/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
13/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
12/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
11/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
10/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
07/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
06/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
05/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
04/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
03/07/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
30/06/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
29/06/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
28/06/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
27/06/2023 26,900 1.70 6.32 25,200 26,900 26,500 5,100 137,190,000
26/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
23/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
22/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
21/06/2023 25,200 2.20 8.73 23,000 25,200 25,200 100 2,520,000
20/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
16/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
14/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
13/06/2023 23,000 2.00 8.70 21,000 23,000 23,000 100 2,300,000
12/06/2023 21,000 1.20 5.71 19,800 21,000 21,000 100 2,100,000
09/06/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
08/06/2023 19,800 -2.20 -11.11 22,000 19,800 19,800 1,700 33,660,000
07/06/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/06/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/06/2023 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
02/06/2023 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
01/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/05/2023 19,000 1.00 5.26 18,000 19,000 17,900 500 9,500,000
30/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/05/2023 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
26/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/05/2023 17,000 -1.80 -10.59 18,800 17,000 17,000 400 6,800,000
22/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
19/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
18/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
17/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
16/05/2023 18,800 0.80 4.26 18,000 18,800 16,300 200 3,760,000
15/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/05/2023 18,000 -0.10 -0.56 18,100 18,100 18,000 600 10,800,000
08/05/2023 18,100 -1.40 -7.73 19,500 18,100 18,100 100 1,810,000
05/05/2023 19,500 0.00 ■■ 0.00 19,500 19,500 17,600 1,100 21,450,000
04/05/2023 19,500 0.00 ■■ 0.00 19,500 19,500 17,600 500 9,750,000
28/04/2023 19,500 0.50 2.56 19,000 19,500 19,500 100 1,950,000
27/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/04/2023 19,000 -0.20 -1.05 19,200 19,000 17,300 200 3,800,000
25/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
24/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
21/04/2023 19,200 0.00 ■■ 0.00 19,200 20,000 17,400 300 5,760,000
20/04/2023 19,200 -2.10 -10.94 21,300 19,600 19,200 500 9,600,000
19/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
17/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
14/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
13/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
12/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
11/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
10/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
07/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
06/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/04/2023 21,300 0.00 ■■ 0.00 21,300 21,300 19,200 400 8,520,000
03/04/2023 21,300 1.90 8.92 19,400 21,300 19,400 200 4,260,000
31/03/2023 19,400 -2.10 -10.82 21,500 21,700 19,400 3,300 64,020,000
30/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
29/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
20/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
20/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
31/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
30/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
19/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
12/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
11/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
05/01/2023 21,500 1.70 7.91 19,800 21,500 21,500 100 2,150,000
04/01/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
03/01/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
30/12/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
29/12/2022 19,800 1.80 9.09 18,000 19,800 19,800 100 1,980,000
28/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/12/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
14/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/12/2022 18,000 -0.20 -1.11 18,200 18,000 18,000 100 1,800,000
07/12/2022 18,200 -2.00 -10.99 20,200 18,300 18,200 200 3,640,000
06/12/2022 20,200 1.30 6.44 18,900 20,200 20,200 100 2,020,000
05/12/2022 18,900 -0.90 -4.76 19,800 18,900 18,900 100 1,890,000
02/12/2022 19,800 1.30 6.57 18,500 19,800 19,800 100 1,980,000
01/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
30/11/2022 18,500 -1.90 -10.27 20,400 22,400 18,500 500 9,250,000
29/11/2022 20,400 1.00 4.90 19,400 20,800 20,400 200 4,080,000
28/11/2022 19,400 1.70 8.76 17,700 19,400 17,500 700 13,580,000
25/11/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/11/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/11/2022 17,700 1.50 8.47 16,200 17,700 17,700 100 1,770,000
22/11/2022 16,200 -1.70 -10.49 17,900 16,200 16,200 300 4,860,000
21/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/11/2022 17,900 -0.10 -0.56 18,000 17,900 16,200 200 3,580,000
15/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/11/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 2,800 50,400,000
08/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/11/2022 18,000 -1.50 -8.33 19,500 18,000 18,000 300 5,400,000
04/11/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
03/11/2022 19,500 -0.70 -3.59 20,200 19,500 18,200 1,300 25,350,000
02/11/2022 20,200 1.40 6.93 18,800 20,200 20,200 100 2,020,000
01/11/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
31/10/2022 18,800 1.30 6.91 17,500 18,800 18,800 100 1,880,000
28/10/2022 17,500 1.30 7.43 16,200 17,500 17,500 100 1,750,000
27/10/2022 16,200 1.30 8.02 14,900 16,200 16,200 100 1,620,000
26/10/2022 14,900 -1.60 -10.74 16,500 16,500 14,900 3,300 49,170,000
25/10/2022 16,500 -1.40 -8.48 17,900 18,800 16,500 500 8,250,000
24/10/2022 17,900 -1.90 -10.61 19,800 18,500 17,900 1,500 26,850,000
21/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
20/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
19/10/2022 19,800 0.50 2.53 19,300 19,800 19,000 2,700 53,460,000
18/10/2022 19,300 -1.70 -8.81 21,000 21,000 19,300 300 5,790,000
17/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
14/10/2022 21,000 1.70 8.10 19,300 21,000 21,000 100 2,100,000
13/10/2022 19,300 -2.10 -10.88 21,400 19,300 19,300 200 3,860,000
12/10/2022 21,400 -0.10 -0.47 21,500 21,400 19,400 200 4,280,000
11/10/2022 21,500 1.60 7.44 19,900 21,500 18,000 1,800 38,700,000
07/10/2022 21,800 0.00 ■■ 0.00 21,800 21,800 20,000 400 8,720,000
06/10/2022 21,800 -0.20 -0.92 22,000 22,000 19,800 1,600 34,880,000
05/10/2022 22,000 0.50 2.27 21,500 22,000 22,000 100 2,200,000
04/10/2022 21,500 -0.40 -1.86 21,900 21,500 21,500 200 4,300,000
03/10/2022 21,900 -0.50 -2.28 22,400 21,900 21,900 200 4,380,000
30/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
29/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
28/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
27/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
26/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
22/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
21/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
20/09/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
19/09/2022 22,400 0.70 3.13 21,700 22,400 20,000 1,200 26,880,000
16/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/09/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
14/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
09/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/09/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
05/09/2022 21,700 -1.40 -6.45 23,100 21,700 20,800 400 8,680,000
31/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
29/08/2022 23,100 1.60 6.93 21,500 23,100 23,100 100 2,310,000
26/08/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
25/08/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/08/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/08/2022 21,500 1.80 8.37 19,700 21,500 21,500 100 2,150,000
22/08/2022 19,700 -2.00 -10.15 21,700 23,700 19,700 400 7,880,000
19/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
17/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
16/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
11/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
10/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
09/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
05/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
04/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
03/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
02/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
01/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
28/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
27/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
25/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
22/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
21/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
20/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
19/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
14/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
11/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/07/2022 21,700 1.90 8.76 19,800 21,700 21,700 200 4,340,000
05/07/2022 19,800 -1.90 -9.60 21,700 19,800 19,600 400 7,920,000
04/07/2022 21,700 -2.30 -10.60 24,000 21,700 21,600 200 4,340,000
01/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
17/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/06/2022 24,000 1.10 4.58 22,900 24,000 24,000 100 2,400,000
14/06/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
13/06/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
10/06/2022 22,900 2.00 8.73 20,900 22,900 22,900 100 2,290,000
09/06/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/06/2022 20,900 -2.20 -10.53 23,100 20,900 20,900 100 2,090,000
07/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
06/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
03/06/2022 23,100 -1.30 -5.63 24,400 23,100 23,100 100 2,310,000
02/06/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
01/06/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
31/05/2022 24,400 1.90 7.79 22,500 24,400 24,400 100 2,440,000
30/05/2022 22,500 -2.50 -11.11 25,000 25,000 22,500 600 13,500,000
27/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/04/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/04/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/04/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/04/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
23/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
22/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
21/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
20/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
19/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
16/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
15/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
14/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
13/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
12/04/2022 23,800 0.30 1.26 23,500 23,800 23,800 100 2,380,000
08/04/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/04/2022 23,500 0.20 0.85 23,300 23,500 23,500 300 7,050,000
06/04/2022 23,300 0.10 0.43 23,200 23,300 23,200 200 4,660,000
05/04/2022 23,200 -0.50 -2.16 23,700 23,200 23,200 100 2,320,000
04/04/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
01/04/2022 23,700 0.10 0.42 23,600 23,700 23,700 1,000 23,700,000
31/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
29/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
25/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
24/03/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
23/03/2022 23,600 -0.10 -0.42 23,700 23,600 23,600 300 7,080,000
22/03/2022 23,700 0.20 0.84 23,500 24,800 23,600 300 7,110,000
21/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
18/03/2022 23,500 -0.20 -0.85 23,700 23,500 23,500 300 7,050,000
17/03/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
16/03/2022 24,900 -0.30 -1.20 25,200 24,900 24,800 800 19,920,000
15/03/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
14/03/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
11/03/2022 25,200 0.00 ■■ 0.00 25,200 25,200 23,600 3,800 95,760,000
10/03/2022 25,200 0.00 ■■ 0.00 25,200 27,700 24,500 12,400 312,480,000
09/03/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
08/03/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,100 26,400 665,280,000
07/03/2022 25,200 -2.60 -10.32 27,800 30,400 25,100 700 17,640,000
04/03/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
03/03/2022 27,800 2.40 8.63 25,400 27,800 25,100 300 8,340,000
02/03/2022 25,400 -0.50 -1.97 25,900 25,400 25,400 100 2,540,000
01/03/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/02/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
25/02/2022 25,900 0.60 2.32 25,300 25,900 25,900 100 2,590,000
24/02/2022 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 100 2,530,000
23/02/2022 25,300 1.70 6.72 23,600 25,300 24,000 400 10,120,000
22/02/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
21/02/2022 23,600 0.00 ■■ 0.00 23,600 24,000 23,600 200 4,720,000
18/02/2022 23,600 0.00 ■■ 0.00 23,600 25,900 23,600 300 7,080,000
17/02/2022 23,600 0.10 0.42 23,500 25,800 23,600 700 16,520,000
16/02/2022 23,500 0.00 ■■ 0.00 23,500 24,900 23,500 700 16,450,000
15/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
14/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
11/02/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
10/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
09/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
08/02/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/02/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 800 18,800,000
28/01/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 400 9,400,000
27/01/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
26/01/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
25/01/2022 23,500 -2.50 -10.64 26,000 23,500 23,500 100 2,350,000
24/01/2022 26,000 1.90 7.31 24,100 26,000 21,700 700 18,200,000
21/01/2022 24,100 -2.10 -8.71 26,200 24,100 24,100 100 2,410,000
20/01/2022 26,200 -2.90 -11.07 29,100 26,200 26,200 100 2,620,000
19/01/2022 29,100 0.00 ■■ 0.00 29,100 0 0 0 0
18/01/2022 29,100 2.60 8.93 26,500 29,100 29,100 100 2,910,000
17/01/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/01/2022 26,500 2.40 9.06 24,100 26,500 24,100 10,100 267,650,000
13/01/2022 24,100 0.10 0.41 24,000 24,100 24,000 700 16,870,000
12/01/2022 24,000 0.30 1.25 23,700 24,000 24,000 3,400 81,600,000
11/01/2022 23,700 0.20 0.84 23,500 23,700 23,600 600 14,220,000
10/01/2022 23,500 1.20 5.11 22,300 23,500 23,500 3,000 70,500,000
07/01/2022 22,300 -0.70 -3.14 23,000 22,300 22,300 100 2,230,000
06/01/2022 23,000 0.00 ■■ 0.00 23,000 23,700 23,000 2,400 55,200,000
05/01/2022 23,000 0.00 ■■ 0.00 23,000 23,300 23,000 1,600 36,800,000
04/01/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
31/12/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
30/12/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 1,600 36,800,000
29/12/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
22/12/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
21/12/2021 23,600 0.40 1.69 23,200 23,600 23,600 1,500 35,400,000
20/12/2021 23,200 -23.20 -100.00 23,200 0 0 0 0
17/12/2021 23,200 -0.10 -0.43 23,300 23,200 23,200 500 11,600,000
16/12/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
15/12/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
14/12/2021 23,300 -0.60 -2.58 23,900 23,800 21,600 1,700 39,610,000
13/12/2021 23,900 -0.30 -1.26 24,200 23,900 23,500 1,000 23,900,000
10/12/2021 24,200 -0.70 -2.89 24,900 24,200 22,500 200 4,840,000
09/12/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
08/12/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
07/12/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
06/12/2021 24,900 1.40 5.62 23,500 24,900 24,900 100 2,490,000
03/12/2021 23,500 -1.40 -5.96 24,900 23,500 22,700 1,700 39,950,000
02/12/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
01/12/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
30/11/2021 24,900 1.50 6.02 23,400 24,900 23,500 800 19,920,000
29/11/2021 23,400 -23.40 -100.00 23,400 0 0 0 0
26/11/2021 23,400 -23.40 -100.00 23,400 0 0 0 0
25/11/2021 23,400 0.20 0.85 23,200 23,500 23,400 900 21,060,000
24/11/2021 23,200 0.30 1.29 22,900 23,200 23,100 1,500 34,800,000
23/11/2021 22,900 0.60 2.62 22,300 22,900 22,300 300 6,870,000
22/11/2021 22,300 -1.20 -5.38 23,500 22,300 22,300 100 2,230,000
19/11/2021 23,500 0.30 1.28 23,200 24,000 23,500 2,600 61,100,000
18/11/2021 23,200 -0.10 -0.43 23,300 23,900 23,200 400 9,280,000
17/11/2021 23,300 0.30 1.29 23,000 23,500 23,300 3,600 83,880,000
16/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/11/2021 23,000 -1.00 -4.35 24,000 24,000 22,500 600 13,800,000
12/11/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,800 163,200,000
11/11/2021 24,000 -0.40 -1.67 24,400 24,000 23,000 1,500 36,000,000
10/11/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
09/11/2021 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
08/11/2021 24,400 0.90 3.69 23,500 24,400 23,500 1,600 39,040,000
05/11/2021 23,500 -0.30 -1.28 23,800 23,500 23,500 200 4,700,000
04/11/2021 23,800 0.70 2.94 23,100 23,800 23,800 10 238,000
03/11/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
02/11/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 100 2,310,000
01/11/2021 23,100 0.10 0.43 23,000 23,100 23,100 2,100 48,510,000
29/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/10/2021 23,000 0.10 0.43 22,900 23,000 23,000 2,200 50,600,000
27/10/2021 22,900 -1.10 -4.80 24,000 23,200 22,900 1,290 29,541,000
26/10/2021 24,000 0.90 3.75 23,100 24,000 23,200 1,400 33,600,000
25/10/2021 23,100 0.00 ■■ 0.00 23,100 23,100 22,000 2,000 46,200,000
22/10/2021 23,100 -2.40 -10.39 25,500 25,000 23,000 8,700 200,970,000
21/10/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
20/10/2021 25,500 2.20 8.63 23,300 25,500 22,100 200 5,100,000
19/10/2021 23,300 -1.70 -7.30 25,000 23,300 23,300 100 2,330,000
18/10/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
15/10/2021 25,000 -1.40 -5.60 26,400 29,000 23,800 1,600 40,000,000
14/10/2021 26,400 2.30 8.71 24,100 26,500 23,000 8,800 232,320,000
13/10/2021 24,100 2.10 8.71 22,000 24,200 22,000 1,200 28,920,000
12/10/2021 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 5,600 123,200,000
11/10/2021 22,000 0.00 ■■ 0.00 22,000 22,900 20,800 400 8,800,000
08/10/2021 22,000 0.50 2.27 21,500 22,000 22,000 400 8,800,000
07/10/2021 21,500 -2.00 -9.30 23,500 23,500 21,400 1,800 38,700,000
06/10/2021 23,500 1.50 6.38 22,000 24,200 20,800 2,000 47,000,000
05/10/2021 22,000 0.00 ■■ 0.00 22,000 24,200 22,000 3,300 72,600,000
04/10/2021 22,000 0.00 ■■ 0.00 21,500 22,000 22,000 200 4,400,000
01/10/2021 22,000 0.50 2.27 21,500 22,000 21,400 200 4,400,000
30/09/2021 21,500 0.50 2.33 21,000 21,500 20,100 300 6,450,000
29/09/2021 21,000 0.10 0.48 20,900 22,300 19,500 2,600 54,600,000
28/09/2021 20,900 -1.60 -7.66 20,700 21,900 20,600 400 8,360,000
27/09/2021 22,500 1.80 8.00 20,700 22,500 21,400 200 4,500,000
24/09/2021 20,700 0.20 0.97 20,500 22,500 20,500 3,500 72,450,000
23/09/2021 20,500 -1.50 -7.32 22,000 22,500 20,300 1,000 20,500,000
22/09/2021 22,000 0.00 ■■ 0.00 22,000 22,300 21,500 600 13,200,000
21/09/2021 22,000 -0.50 -2.27 22,500 22,200 22,000 1,500 33,000,000
20/09/2021 22,500 -1.30 -5.78 23,800 22,500 21,600 300 6,750,000
17/09/2021 23,800 0.80 3.36 23,000 23,800 21,100 200 4,760,000
16/09/2021 23,000 -0.50 -2.17 23,500 24,700 22,000 900 20,700,000
15/09/2021 23,500 0.10 0.43 23,400 23,500 23,500 200 4,700,000
14/09/2021 23,400 1.50 6.41 21,900 24,000 21,200 4,600 107,640,000
13/09/2021 21,900 0.40 1.83 21,500 22,500 20,200 11,100 243,090,000
10/09/2021 21,500 0.20 0.93 21,300 22,000 20,700 2,300 49,450,000
09/09/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
08/09/2021 21,300 -0.40 -1.88 21,700 21,800 20,300 6,200 132,060,000
07/09/2021 21,700 0.00 ■■ 0.00 21,700 21,900 20,500 2,600 56,420,000
06/09/2021 21,700 0.30 1.38 21,400 21,700 20,300 9,200 199,640,000
01/09/2021 21,400 0.00 ■■ 0.00 21,400 21,500 19,800 4,700 100,580,000
31/08/2021 21,400 0.00 ■■ 0.00 21,400 21,400 20,600 4,500 96,300,000
30/08/2021 21,400 -0.10 -0.47 21,500 21,400 21,000 3,600 77,040,000
27/08/2021 21,500 -0.20 -0.93 21,700 21,500 20,100 200 4,300,000
26/08/2021 21,700 0.50 2.30 21,200 21,900 19,800 9,500 206,150,000
25/08/2021 21,200 0.50 2.36 20,700 21,200 19,100 3,200 67,840,000
24/08/2021 20,700 0.70 3.38 20,000 20,700 18,600 8,200 169,740,000
23/08/2021 20,000 0.00 ■■ 0.00 20,000 20,000 18,100 400 8,000,000
20/08/2021 20,000 -0.30 -1.50 20,300 20,000 18,900 2,300 46,000,000
19/08/2021 20,300 1.70 8.37 18,600 20,400 18,800 4,800 97,440,000
18/08/2021 18,600 0.00 ■■ 0.00 18,600 19,900 18,500 400 7,440,000
17/08/2021 18,600 -0.80 -4.30 19,400 19,400 18,500 11,400 212,040,000
16/08/2021 19,400 1.30 6.70 18,100 19,400 17,500 2,100 40,740,000
13/08/2021 18,100 -0.80 -4.42 18,900 18,900 18,000 600 10,860,000
12/08/2021 18,900 -0.30 -1.59 19,200 18,900 18,300 300 5,670,000
11/08/2021 19,200 0.60 3.13 18,600 19,200 19,200 100 1,920,000
10/08/2021 18,600 -0.20 -1.08 18,800 18,600 18,100 300 5,580,000
09/08/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
06/08/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
05/08/2021 18,800 0.00 ■■ 0.00 18,800 19,000 18,700 1,400 26,320,000
04/08/2021 18,800 -0.90 -4.79 19,700 19,400 18,600 900 16,920,000
03/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
02/08/2021 19,700 0.70 3.55 19,000 19,700 17,400 5,000 98,500,000
30/07/2021 19,000 0.00 ■■ 0.00 19,000 20,400 17,100 1,200 22,800,000
29/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
28/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
27/07/2021 19,000 -1.40 -7.37 20,400 19,000 19,000 500 9,500,000
26/07/2021 20,400 -20.40 -100.00 20,400 0 0 0 0
23/07/2021 20,400 -20.40 -100.00 20,400 0 0 0 0
22/07/2021 20,400 -0.10 -0.49 20,500 20,400 20,400 100 2,040,000
21/07/2021 20,500 0.50 2.44 20,000 20,500 20,500 200 4,100,000
20/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/07/2021 20,000 0.00 ■■ 0.00 20,000 22,000 18,600 300 6,000,000
16/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/07/2021 20,000 -0.40 -2.00 20,400 20,000 18,400 200 4,000,000
14/07/2021 20,400 -20.40 -100.00 20,400 0 0 0 0
13/07/2021 20,400 -20.40 -100.00 20,400 0 0 0 0
12/07/2021 20,400 0.30 1.47 20,100 20,400 20,400 100 2,040,000
09/07/2021 20,100 -0.10 -0.50 20,200 20,200 19,100 400 8,040,000
08/07/2021 20,200 0.20 0.99 20,000 20,300 18,200 300 6,060,000
07/07/2021 20,000 -0.40 -2.00 20,400 20,000 19,000 1,000 20,000,000
06/07/2021 20,400 0.40 1.96 20,000 20,400 20,400 100 2,040,000
05/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/07/2021 20,000 -0.50 -2.50 20,500 20,000 20,000 3,400 68,000,000
01/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
30/06/2021 20,500 0.20 0.98 20,300 20,500 20,500 200 4,100,000
29/06/2021 20,300 0.30 1.48 20,000 20,300 20,300 3,000 60,900,000
28/06/2021 20,000 -0.30 -1.50 20,300 20,700 20,000 5,300 106,000,000
25/06/2021 20,300 -20.30 -100.00 20,300 0 0 0 0
24/06/2021 20,300 -0.70 -3.45 21,000 21,000 20,000 6,200 125,860,000
23/06/2021 21,000 1.00 4.76 20,000 21,000 20,000 800 16,800,000
22/06/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
21/06/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
18/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/06/2021 20,000 -0.10 -0.50 20,100 20,000 20,000 5,300 106,000,000
16/06/2021 20,100 0.10 0.50 20,000 20,100 20,000 4,600 92,460,000
15/06/2021 20,000 -0.10 -0.50 20,100 20,000 19,900 4,800 96,000,000
14/06/2021 20,100 -0.40 -1.99 20,500 20,300 20,100 200 4,020,000
11/06/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
10/06/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
09/06/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
08/06/2021 20,500 -0.20 -0.98 20,700 20,500 20,000 5,000 102,500,000
07/06/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
04/06/2021 20,700 -0.20 -0.97 20,900 20,700 18,900 3,300 68,310,000
03/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
02/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
01/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
31/05/2021 20,900 1.70 8.13 19,800 21,000 20,900 300 6,270,000
28/05/2021 19,200 -0.60 -3.13 19,800 19,700 19,100 400 7,680,000
27/05/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
26/05/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
25/05/2021 19,800 0.30 1.52 19,500 19,800 19,000 10,500 207,900,000
24/05/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,300 23,600 460,200,000
21/05/2021 19,500 -0.30 -1.54 19,800 19,500 19,000 4,500 87,750,000
20/05/2021 19,800 0.00 ■■ 0.00 19,800 20,500 19,400 300 5,940,000
19/05/2021 19,800 -0.40 -2.02 20,200 20,000 18,800 500 9,900,000
18/05/2021 20,200 -0.70 -3.47 20,900 22,300 19,200 700 14,140,000
17/05/2021 20,900 -0.40 -1.91 21,300 20,900 19,400 2,200 45,980,000
14/05/2021 21,300 0.00 ■■ 0.00 21,300 23,400 19,500 1,500 31,950,000
13/05/2021 21,300 0.00 ■■ 0.00 21,300 23,000 21,300 200 4,260,000
12/05/2021 21,300 1.40 6.57 19,900 21,800 19,300 1,000 21,300,000
11/05/2021 19,900 -0.50 -2.51 20,400 19,900 19,900 400 7,960,000
10/05/2021 20,400 -20.40 -100.00 20,400 0 0 0 0
07/05/2021 20,400 -0.50 -2.45 20,900 20,400 19,000 500 10,200,000
06/05/2021 20,900 1.10 5.26 19,800 20,900 19,800 300 6,270,000
05/05/2021 19,800 -1.20 -6.06 21,000 19,800 19,000 5,200 102,960,000
29/04/2021 21,000 0.00 ■■ 0.00 21,000 21,000 19,200 1,100 23,100,000
28/04/2021 21,000 -0.20 -0.95 21,200 21,200 19,100 6,200 130,200,000
27/04/2021 21,200 -0.50 -2.36 21,700 21,200 20,000 200 4,240,000
26/04/2021 21,700 -2.40 -11.06 24,100 23,500 21,700 10,400 225,680,000
23/04/2021 24,100 0.90 3.73 23,200 25,000 23,900 9,600 231,360,000
22/04/2021 23,200 2.00 8.62 21,200 23,300 21,200 13,400 310,880,000
20/04/2021 21,200 1.90 8.96 19,300 21,200 19,500 61,000 1,293,200,000
19/04/2021 19,300 0.00 ■■ 0.00 19,300 19,500 19,300 4,700 90,710,000
16/04/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
15/04/2021 19,300 0.60 3.11 18,700 19,500 19,300 600 11,580,000
14/04/2021 18,700 -1.10 -5.88 19,800 19,500 18,500 5,500 102,850,000
13/04/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
12/04/2021 19,800 0.00 ■■ 0.00 19,800 19,800 19,000 1,100 21,780,000
09/04/2021 19,800 1.10 5.56 18,700 19,800 17,900 9,700 192,060,000
08/04/2021 18,700 -0.10 -0.53 18,800 18,700 17,600 5,500 102,850,000
07/04/2021 18,800 -0.10 -0.53 18,900 18,800 17,800 1,300 24,440,000
06/04/2021 18,900 -0.40 -2.12 19,300 19,000 17,600 5,600 105,840,000
05/04/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
02/04/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
01/04/2021 19,300 0.30 1.55 19,000 19,500 18,300 800 15,440,000
31/03/2021 19,000 0.10 0.53 18,900 19,000 17,700 11,200 212,800,000
30/03/2021 18,900 0.90 4.76 18,000 19,700 17,500 1,300 24,570,000
29/03/2021 18,000 -1.80 -10.00 19,800 18,000 18,000 600 10,800,000
26/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
25/03/2021 19,800 -1.60 -8.08 21,400 20,000 19,300 1,400 27,720,000
24/03/2021 21,400 1.70 7.94 19,700 21,500 18,800 26,500 567,100,000
23/03/2021 19,700 -0.30 -1.52 20,000 19,900 18,100 13,600 267,920,000
22/03/2021 20,000 0.20 1.00 19,800 21,500 20,000 5,000 100,000,000
19/03/2021 19,800 1.10 5.56 18,700 20,400 19,100 31,000 613,800,000
18/03/2021 18,700 1.60 8.56 17,100 18,800 17,500 43,600 815,320,000
17/03/2021 17,100 -0.10 -0.58 17,200 17,900 17,100 1,300 22,230,000
16/03/2021 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 2,000 34,400,000
15/03/2021 17,200 -0.20 -1.16 17,400 17,300 17,200 200 3,440,000
12/03/2021 17,400 0.10 0.57 17,300 17,400 17,400 1,000 17,400,000
11/03/2021 17,300 -0.10 -0.58 17,400 17,300 17,300 2,200 38,060,000
10/03/2021 17,400 -0.40 -2.30 17,800 17,500 16,900 2,800 48,720,000
09/03/2021 17,800 0.90 5.06 16,900 17,800 16,800 3,900 69,420,000
08/03/2021 16,900 -1.10 -6.51 18,000 18,400 16,900 900 15,210,000
05/03/2021 18,000 -0.20 -1.11 18,200 19,000 17,500 8,600 154,800,000
04/03/2021 18,200 -1.30 -7.14 19,500 18,400 18,000 2,000 36,400,000
03/03/2021 19,500 1.50 7.69 18,000 19,500 18,000 300 5,850,000
02/03/2021 19,400 -0.40 -2.06 19,800 19,800 19,300 20,100 389,940,000
01/03/2021 19,800 0.00 ■■ 0.00 19,800 20,900 19,300 30,500 603,900,000
26/02/2021 19,800 0.80 4.04 19,000 20,900 19,000 11,400 225,720,000
25/02/2021 19,000 -0.80 -4.21 19,800 19,900 19,000 8,200 155,800,000
24/02/2021 19,800 1.30 6.57 18,500 20,200 19,000 31,200 617,760,000
23/02/2021 18,500 0.00 ■■ 0.00 18,500 19,000 18,500 11,100 205,350,000
22/02/2021 18,500 0.00 ■■ 0.00 18,500 19,300 18,500 1,390 25,715,000
19/02/2021 18,200 -0.70 -3.85 18,900 18,200 18,000 300 5,460,000
18/02/2021 18,900 1.50 7.94 17,400 19,100 17,000 52,000 982,800,000
17/02/2021 17,400 1.00 5.75 16,400 17,500 16,500 19,600 341,040,000
09/02/2021 16,400 0.30 1.83 16,100 16,400 16,200 2,000 32,800,000
08/02/2021 16,100 -0.10 -0.62 16,200 16,200 16,100 2,300 37,030,000
05/02/2021 16,200 0.00 ■■ 0.00 16,200 16,400 16,000 6,400 103,680,000
04/01/2021 15,500 0.20 1.29 15,300 15,500 15,400 4,600 71,300,000
31/12/2020 15,300 0.00 ■■ 0.00 15,300 15,600 15,300 2,400 36,720,000
30/12/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
29/12/2020 15,300 0.30 1.96 15,000 15,300 15,300 90 1,377,000
28/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
27/12/2020 15,000 0.20 1.33 14,800 15,000 15,000 10 150,000
25/12/2020 15,000 0.20 1.33 14,800 15,000 15,000 10 150,000
24/12/2020 14,800 -0.20 -1.35 15,000 14,800 14,800 20 296,000
23/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
22/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
18/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
17/12/2020 15,000 0.20 1.33 14,800 15,000 15,000 120 1,800,000
16/12/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 1,050 15,540,000
15/12/2020 14,800 0.10 0.68 14,700 14,800 14,700 610 9,028,000
14/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
10/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
09/12/2020 14,700 -0.20 -1.36 14,900 14,700 14,700 40 588,000
08/12/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 210 3,129,000
02/12/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
01/12/2020 14,900 0.10 0.67 14,800 14,900 14,900 10 149,000
30/11/2020 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 400 5,920,000
27/11/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 100 1,480,000
26/11/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
25/11/2020 14,900 0.10 0.67 14,800 14,900 14,700 1,000 14,900,000
24/11/2020 14,800 0.10 0.68 14,700 14,800 14,800 200 2,960,000
23/11/2020 14,700 0.20 1.36 14,500 14,700 14,700 300 4,410,000
20/11/2020 14,500 0.10 0.69 14,400 14,500 14,400 90 1,305,000
19/11/2020 14,400 0.40 2.78 14,000 15,000 14,400 100 1,440,000
18/11/2020 14,000 -0.50 -3.57 14,500 14,000 14,000 20 280,000
17/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/11/2020 14,500 -1.10 -7.59 15,600 14,800 14,400 500 7,250,000
13/11/2020 15,600 1.20 7.69 14,400 15,600 15,600 10 156,000
12/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 60 864,000
11/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 140 2,016,000
10/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 170 2,448,000
09/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
06/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 80 1,152,000
05/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
04/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
03/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
02/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 70 1,008,000
30/10/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 400 5,760,000
29/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
28/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
27/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
26/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
23/10/2020 14,400 0.40 2.78 14,000 14,500 14,400 400 5,760,000
22/10/2020 14,000 -0.20 -1.43 14,200 14,000 14,000 200 2,800,000
21/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,500 21,300,000
20/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 250 3,550,000
19/10/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
16/10/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
14/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,000 42,600,000
13/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
12/10/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
09/10/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
08/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50 710,000
07/10/2020 14,200 -0.10 -0.70 14,300 14,300 14,200 110 1,562,000
06/10/2020 14,300 -0.10 -0.70 14,400 14,300 14,300 1,000 14,300,000
05/10/2020 14,400 -0.40 -2.78 14,800 14,400 14,400 200 2,880,000
02/10/2020 14,800 0.40 2.70 14,400 14,800 14,800 10 148,000
01/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
30/09/2020 14,400 0.40 2.78 14,000 14,400 14,300 250 3,600,000
28/09/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
25/09/2020 14,000 -0.20 -1.43 14,200 14,000 14,000 100 1,400,000
24/09/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
23/09/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
22/09/2020 14,200 -0.30 -2.11 14,500 14,200 14,200 40 568,000
21/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/09/2020 14,500 0.50 3.45 14,000 14,500 14,500 40 580,000
17/09/2020 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 4,510 63,140,000
16/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/09/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 710 9,940,000
14/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2020 14,000 -0.10 -0.71 14,100 14,000 14,000 200 2,800,000
09/09/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
08/09/2020 14,100 0.10 0.71 14,000 14,100 14,100 40 564,000
07/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/09/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/09/2020 14,000 -0.20 -1.43 14,200 14,000 14,000 40 560,000
31/08/2020 14,200 -0.10 -0.70 14,300 14,300 14,100 380 5,396,000
28/08/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 20 286,000
27/08/2020 14,300 -0.30 -2.10 14,600 14,300 14,300 300 4,290,000
26/08/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
25/08/2020 14,600 1.10 7.53 13,500 14,600 14,200 50 730,000
24/08/2020 13,500 -13.50 -100.00 14,100 0 0 0 0
21/08/2020 13,500 -0.60 -4.44 14,100 13,500 13,500 30 405,000
20/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
19/08/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
18/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
17/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
14/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
13/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
12/08/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 20 282,000
11/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
10/08/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 600 8,460,000
07/08/2020 14,100 -0.70 -4.96 14,800 14,100 14,100 280 3,948,000
06/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
05/08/2020 14,800 0.70 4.73 14,100 14,800 14,800 10 148,000
04/08/2020 14,100 0.50 3.55 13,600 14,100 14,100 10 141,000
03/08/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
31/07/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
30/07/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
29/07/2020 13,600 0.50 3.68 13,100 13,600 13,600 10 136,000
28/07/2020 13,100 -0.40 -3.05 13,500 13,500 13,100 300 3,930,000
27/07/2020 13,500 -0.80 -5.93 14,300 13,600 13,500 700 9,450,000
24/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
23/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
22/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
20/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/07/2020 14,300 -0.20 -1.40 14,500 14,300 14,300 100 1,430,000
13/07/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/07/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
08/07/2020 14,500 0.10 0.69 14,400 14,500 14,500 400 5,800,000
07/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
06/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
03/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
02/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
01/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
30/06/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
26/06/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
25/06/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
24/06/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 50 720,000
23/06/2020 14,400 0.40 2.78 14,000 14,400 13,900 40 576,000
22/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2020 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 6,000 84,000,000
18/06/2020 14,000 -0.80 -5.71 14,800 14,000 14,000 170 2,380,000
17/06/2020 14,800 0.90 6.08 13,900 14,800 14,000 60 888,000
16/06/2020 13,900 -0.10 -0.72 14,000 14,000 13,900 70 973,000
15/06/2020 14,000 -0.30 -2.14 14,300 14,200 14,000 60 840,000
12/06/2020 14,300 0.20 1.40 14,100 14,300 14,300 30 429,000
11/06/2020 14,100 -0.10 -0.71 14,200 14,100 14,100 200 2,820,000
10/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
09/06/2020 14,200 0.20 1.41 14,000 14,200 14,200 200 2,840,000
08/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
06/06/2020 14,000 -0.50 -3.57 14,500 14,100 14,000 430 6,020,000
05/06/2020 14,000 -0.50 -3.57 14,500 14,100 14,000 430 6,020,000
04/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/06/2020 14,500 0.20 1.38 14,300 14,500 14,500 10 145,000
02/06/2020 14,300 0.10 0.70 14,200 14,300 14,300 20 286,000
01/06/2020 14,200 0.10 0.70 14,100 14,300 14,100 510 7,242,000
31/05/2020 14,100 -0.10 -0.71 14,200 14,200 14,100 260 3,666,000
29/05/2020 14,100 -0.10 -0.71 14,200 14,200 14,100 260 3,666,000
28/05/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
27/05/2020 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 110 1,562,000
26/05/2020 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 60 852,000
25/05/2020 14,200 0.20 1.41 14,000 14,200 14,200 10 142,000
22/05/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 50 700,000
21/05/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 50 700,000
20/05/2020 14,400 -0.20 -1.39 14,600 14,400 14,000 70 1,008,000
19/05/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
18/05/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
17/05/2020 14,600 -0.10 -0.68 14,700 14,600 14,600 30 438,000
15/05/2020 14,600 -0.10 -0.68 14,700 14,600 14,600 30 438,000
14/05/2020 14,700 0.50 3.40 14,200 14,700 14,700 10 147,000
13/05/2020 14,200 0.20 1.41 14,000 14,200 14,000 60 852,000
12/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 110 1,540,000
11/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 110 1,540,000
10/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
08/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
07/05/2020 14,000 -0.20 -1.43 14,200 14,200 14,000 60 840,000
06/05/2020 14,200 0.30 2.11 13,900 14,200 13,800 60 852,000
05/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
01/05/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
30/04/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
29/04/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
28/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150 2,100,000
27/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
24/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2020 14,000 0.40 2.86 13,600 14,100 14,000 110 1,540,000
22/04/2020 13,600 -1.20 -8.82 14,800 14,000 13,600 820 11,152,000
21/04/2020 13,600 -1.20 -8.82 14,800 14,000 13,600 820 11,152,000
20/04/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/04/2020 14,800 0.90 6.08 13,900 14,800 13,500 30 444,000
17/04/2020 14,800 0.90 6.08 13,900 14,800 13,500 30 444,000
16/04/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 100 1,390,000
15/04/2020 14,000 0.20 1.43 13,800 14,000 13,800 460 6,440,000
14/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/04/2020 13,800 -0.40 -2.90 14,200 13,800 13,800 10 138,000
10/04/2020 13,800 -0.40 -2.90 14,200 13,800 13,800 10 138,000
09/04/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
08/04/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
07/04/2020 14,200 -0.30 -2.11 14,500 14,500 14,200 20 284,000
06/04/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
05/04/2020 14,500 0.50 3.45 14,000 14,500 14,000 350 5,075,000
03/04/2020 14,500 0.50 3.45 14,000 14,500 14,000 350 5,075,000
02/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 260 3,640,000
01/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 260 3,640,000
31/03/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 60 840,000
30/03/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 20 280,000
27/03/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
26/03/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
25/03/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 280 4,032,000
24/03/2020 14,400 1.10 7.64 13,300 14,400 14,400 10 144,000
23/03/2020 13,300 -1.20 -9.02 14,500 14,000 13,300 520 6,916,000
20/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/03/2020 14,500 -0.50 -3.45 15,000 14,700 13,500 120 1,740,000
16/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/03/2020 15,000 -0.40 -2.67 15,400 15,000 15,000 100 1,500,000
12/03/2020 15,400 -0.60 -3.90 16,000 15,500 14,400 1,800 27,720,000
11/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/03/2020 16,000 1.00 6.25 15,000 16,000 16,000 10 160,000
09/03/2020 15,000 -1.60 -10.67 16,600 16,000 15,000 230 3,450,000
06/03/2020 18,200 0.20 1.10 18,000 18,200 17,200 900 16,380,000
05/03/2020 18,000 -1.00 -5.56 19,000 18,000 17,200 60 1,080,000
03/03/2020 19,000 1.00 5.26 18,000 19,000 17,400 350 6,650,000
02/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2020 18,000 0.10 0.56 17,900 18,000 17,900 50 900,000
21/02/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 30 537,000
20/02/2020 17,900 0.30 1.68 17,600 17,900 17,900 20 358,000
19/02/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
18/02/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
17/02/2020 17,600 0.10 0.57 17,500 17,600 17,500 300 5,280,000
15/02/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 310 5,425,000
14/02/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 310 5,425,000
13/02/2020 17,500 0.20 1.14 17,300 17,500 17,500 20 350,000
12/02/2020 17,300 -0.20 -1.16 17,500 17,300 17,200 110 1,903,000
11/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/02/2020 17,500 1.10 6.29 16,400 17,500 17,500 10 175,000
09/02/2020 17,500 1.10 6.29 16,400 17,500 17,500 10 175,000
07/02/2020 17,500 1.10 6.29 16,400 17,500 17,500 10 175,000
06/02/2020 16,400 -1.10 -6.71 17,500 17,200 16,400 270 4,428,000
04/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
29/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
28/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
27/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
26/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
24/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
23/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
22/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
21/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,800 49,000,000
20/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/01/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80 1,400,000
06/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/01/2020 17,500 0.50 2.86 17,000 17,500 17,500 10 175,000
31/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
30/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 130 2,210,000
27/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 30 510,000
26/12/2019 17,000 0.50 2.94 16,500 17,000 17,000 10 170,000
25/12/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 280 4,620,000
24/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
23/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
18/12/2019 16,500 0.40 2.42 16,100 16,500 16,500 10 165,000
17/12/2019 16,100 -0.40 -2.48 16,500 16,100 16,100 10 161,000
16/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
13/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
12/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
11/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
10/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
09/12/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
06/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
04/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
03/12/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
02/12/2019 16,500 -0.30 -1.82 16,800 16,700 15,300 1,400 23,100,000
29/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
28/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
27/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
26/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
25/11/2019 16,800 0.30 1.79 16,500 16,800 14,900 290 4,872,000
22/11/2019 16,500 -0.10 -0.61 16,600 16,500 16,500 10 165,000
21/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
20/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
19/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
18/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
15/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
14/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
13/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
12/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
11/11/2019 16,600 -16.60 -100.00 16,600 0 0 0 0
08/11/2019 16,600 0.30 1.81 16,300 16,600 15,900 80 1,328,000
07/11/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
06/11/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
05/11/2019 16,300 0.00 ■■ 0.00 16,300 16,300 15,400 900 14,670,000
04/11/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
01/11/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
31/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
30/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
29/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
28/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
25/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
24/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
23/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
22/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
21/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
18/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
17/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
16/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
15/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
14/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
11/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
10/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
09/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
08/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
07/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
04/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
03/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
02/10/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
30/09/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
27/09/2019 16,300 -16.30 -100.00 16,300 0 0 0 0
26/09/2019 16,300 0.10 0.61 16,200 16,300 16,300 200 3,260,000
25/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
24/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
23/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
20/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
19/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
18/09/2019 16,200 -0.60 -3.70 16,800 16,200 16,100 110 1,782,000
17/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
16/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
13/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
12/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
11/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
10/09/2019 16,800 0.70 4.17 16,100 16,800 16,800 10 168,000
09/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
05/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
22/08/2019 16,100 -0.10 -0.62 16,200 16,200 16,100 210 3,381,000
21/08/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
20/08/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 20 324,000
19/08/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 20 324,000
16/08/2019 16,200 0.10 0.62 16,100 16,200 16,200 30 486,000
15/08/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 20 322,000
14/08/2019 16,100 -0.20 -1.24 16,300 16,300 16,100 30 483,000
13/08/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10 163,000
12/08/2019 16,300 0.20 1.23 16,100 16,300 16,000 2,130 34,719,000
09/08/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
07/08/2019 16,100 0.10 0.62 16,000 16,100 16,100 10 161,000
06/08/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
31/07/2019 16,000 -0.20 -1.25 16,200 16,300 16,000 160 2,560,000
30/07/2019 16,200 0.20 1.23 16,000 16,300 16,100 260 4,212,000
26/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
25/07/2019 16,000 0.20 1.25 15,800 16,000 16,000 17,890 286,240,000
24/07/2019 15,800 -0.20 -1.27 16,000 15,800 15,800 50 790,000
23/07/2019 16,000 -0.20 -1.25 16,200 16,200 16,000 80 1,280,000
18/07/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 20 324,000
16/07/2019 16,200 0.20 1.23 16,000 16,200 16,200 20 324,000
11/07/2019 16,000 0.50 3.13 15,500 16,000 16,000 90 1,440,000
25/06/2019 15,500 -0.20 -1.29 15,700 15,500 15,500 40 620,000
21/06/2019 15,700 -0.90 -5.73 16,600 16,000 15,700 6,110 95,927,000
20/06/2019 15,700 -0.90 -5.73 16,600 16,000 15,700 6,110 95,927,000
18/06/2019 16,600 -0.30 -1.81 16,900 16,600 15,300 6,120 101,592,000
17/06/2019 16,600 -0.30 -1.81 16,900 16,600 15,300 6,120 101,592,000
11/06/2019 16,900 0.90 5.33 16,000 16,900 16,900 10 169,000
10/06/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 40 640,000
09/06/2019 17,000 -0.60 -3.53 17,600 17,000 17,000 10 170,000
07/06/2019 17,000 -0.60 -3.53 17,600 17,000 17,000 10 170,000
06/06/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
05/06/2019 16,000 0.40 2.50 15,600 16,000 16,000 10 160,000
04/06/2019 15,600 -1.40 -8.97 17,000 15,600 15,600 10 156,000
03/06/2019 17,000 1.20 7.06 15,800 17,000 17,000 10 170,000
31/05/2019 15,800 -0.60 -3.80 16,400 15,800 15,100 100 1,580,000
30/05/2019 15,800 -0.60 -3.80 16,400 15,800 15,100 100 1,580,000
27/05/2019 16,400 -1.00 -6.10 17,400 16,400 16,400 10 164,000
26/05/2019 16,400 -1.00 -6.10 17,400 16,400 16,400 10 164,000
24/05/2019 16,400 -1.00 -6.10 17,400 16,400 16,400 10 164,000
15/05/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
14/05/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
13/05/2019 15,900 -1.50 -9.43 17,400 15,900 15,900 70 1,113,000
12/05/2019 17,400 1.40 8.05 16,000 17,400 17,400 10 174,000
10/05/2019 17,400 1.40 8.05 16,000 17,400 17,400 10 174,000
09/05/2019 16,000 -1.40 -8.75 17,400 16,000 16,000 50 800,000
02/05/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
01/05/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
30/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
29/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
28/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
26/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
25/04/2019 15,900 -1.50 -9.43 17,400 15,900 15,900 10 159,000
23/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
22/04/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
18/04/2019 15,900 0.10 0.63 15,800 15,900 15,800 380 6,042,000
17/04/2019 15,900 0.10 0.63 15,800 15,900 15,800 380 6,042,000
16/04/2019 15,800 -0.20 -1.27 16,000 16,500 15,800 230 3,634,000
02/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
01/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
27/03/2019 16,000 -0.60 -3.75 16,600 16,000 15,800 20 320,000
26/03/2019 16,600 0.60 3.61 16,000 16,600 16,600 10 166,000
25/03/2019 16,000 -0.80 -5.00 16,800 16,000 16,000 170 2,720,000
21/03/2019 16,800 0.90 5.36 15,900 16,800 16,000 100 1,680,000
19/03/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
18/03/2019 15,900 0.10 0.63 15,800 15,900 15,800 100 1,590,000
15/03/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
11/03/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
05/03/2019 15,800 0.20 1.27 15,600 16,000 15,800 130 2,054,000
01/03/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
27/02/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
26/02/2019 15,600 0.20 1.28 15,400 15,600 15,400 140 2,184,000
25/02/2019 15,400 0.10 0.65 15,300 15,400 15,400 100 1,540,000
22/02/2019 15,300 -0.50 -3.27 15,800 15,600 15,300 80 1,224,000
21/02/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
15/02/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 290 4,611,000
14/02/2019 15,900 -0.10 -0.63 16,000 15,900 15,900 10 159,000
31/01/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
30/01/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 50 780,000
28/01/2019 15,600 0.10 0.64 15,500 15,600 15,500 690 10,764,000
25/01/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 130 2,015,000
24/01/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 130,000 2,015,000,000
22/01/2019 15,500 0.50 3.23 15,000 15,500 15,500 300,000 4,650,000,000
21/01/2019 15,000 -0.50 -3.33 15,500 15,600 15,000 320,000 4,800,000,000
19/01/2019 15,500 0.10 0.65 15,400 15,500 15,500 10,000 155,000,000
02/01/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
28/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/12/2018 16,000 0.80 5.00 15,200 16,000 15,500 2,400 38,400,000
26/12/2018 15,200 -0.70 -4.61 15,900 15,500 15,200 2,400 36,480,000
25/12/2018 15,900 0.40 2.52 15,500 15,900 15,400 2,000 31,800,000
24/12/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,600 24,800,000
21/12/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
20/12/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 300 4,650,000
19/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/12/2018 15,500 -0.20 -1.29 15,700 15,500 15,500 100 1,550,000
17/12/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
14/12/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 300 4,710,000
13/12/2018 15,700 -0.10 -0.64 15,800 15,800 15,700 900 14,130,000
12/12/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 5,100 80,580,000
11/12/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10,400 164,320,000
10/12/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 8,800 139,040,000
07/12/2018 15,800 -0.20 -1.27 16,000 16,000 15,600 3,300 52,140,000
06/12/2018 17,600 0.70 3.98 16,900 17,600 17,100 2,000 35,200,000
05/12/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 400 6,760,000
04/12/2018 16,900 -0.20 -1.18 17,100 17,100 16,900 400 6,760,000
03/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
30/11/2018 17,000 0.30 1.76 16,700 17,000 16,700 2,700 45,900,000
29/11/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 4,400 73,480,000
28/11/2018 16,700 0.20 1.20 16,500 16,700 16,100 800 13,360,000
27/11/2018 16,500 0.40 2.42 16,100 16,600 16,500 400 6,600,000
26/11/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
23/11/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
22/11/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
21/11/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 400 6,440,000
20/11/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
19/11/2018 16,100 0.00 ■■ 0.00 16,100 17,000 16,100 400 6,440,000
16/11/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
15/11/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
14/11/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
13/11/2018 16,100 -0.40 -2.48 16,500 16,400 16,100 300 4,830,000
12/11/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/11/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/11/2018 16,500 0.50 3.03 16,000 16,600 16,500 200 3,300,000
07/11/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/11/2018 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
05/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
02/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
01/11/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 8,300 130,310,000
31/10/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 8,000 125,600,000
30/10/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 23,500 368,950,000
29/10/2018 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 4,200 65,940,000
26/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
25/10/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
24/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
23/10/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,200 18,840,000
22/10/2018 15,700 -1.20 -7.64 16,900 15,700 15,700 600 9,420,000
19/10/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
18/10/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
17/10/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
16/10/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
15/10/2018 16,900 0.10 0.59 16,800 16,900 15,600 3,100 52,390,000
12/10/2018 16,800 0.90 5.36 15,900 16,800 15,600 2,100 35,280,000
11/10/2018 15,900 -0.20 -1.26 16,100 15,900 15,900 1,800 28,620,000
10/10/2018 16,100 -0.90 -5.59 17,000 16,200 16,100 600 9,660,000
09/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/09/2018 17,000 0.50 2.94 16,500 17,000 16,500 1,300 22,100,000
21/09/2018 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 1,000 16,500,000
20/09/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
19/09/2018 16,500 0.30 1.82 16,200 16,500 16,500 100 1,650,000
18/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/09/2018 16,200 0.10 0.62 16,100 17,000 16,200 900 14,580,000
10/09/2018 16,100 -0.50 -3.11 16,600 16,400 16,100 3,300 53,130,000
07/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
06/09/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
05/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
04/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
31/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
30/08/2018 16,600 0.10 0.60 16,500 16,600 16,600 100 1,660,000
29/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,300 21,450,000
28/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
27/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
24/08/2018 16,500 0.10 0.61 16,400 16,500 16,400 1,000 16,500,000
23/08/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 500 8,200,000
22/08/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 500 8,200,000
21/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
20/08/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 800 13,120,000
17/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
16/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
15/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
14/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
13/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
10/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
09/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
08/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
07/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
06/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
03/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
02/08/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
01/08/2018 16,400 -0.20 -1.22 16,600 16,400 16,400 100 1,640,000
31/07/2018 16,600 1.00 6.02 15,600 16,600 16,600 100 1,660,000
30/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/07/2018 15,600 -1.70 -10.90 17,300 15,800 15,600 700 10,920,000
25/07/2018 17,300 0.60 3.47 16,700 17,300 17,300 100 1,730,000
24/07/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
23/07/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
20/07/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/07/2018 16,700 0.90 5.39 15,800 16,700 16,700 300 5,010,000
18/07/2018 15,800 -1.60 -10.13 17,400 15,800 15,700 2,800 44,240,000
17/07/2018 17,400 0.20 1.15 17,200 17,400 15,600 200 3,480,000
16/07/2018 17,200 1.20 6.98 16,000 17,200 15,500 400 6,880,000
13/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/07/2018 16,000 0.30 1.88 15,700 16,000 16,000 1,900 30,400,000
04/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
03/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
29/06/2018 15,700 -1.10 -7.01 16,800 15,700 15,700 100 1,570,000
28/06/2018 16,800 0.60 3.57 16,200 16,800 15,500 200 3,360,000
27/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/06/2018 16,200 -1.70 -10.49 17,900 16,200 16,200 100 1,620,000
22/06/2018 17,900 0.10 0.56 17,800 17,900 16,100 200 3,580,000
21/06/2018 17,800 1.30 7.30 16,500 17,800 14,900 200 3,560,000
20/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,700 28,050,000
18/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 700 11,550,000
15/06/2018 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 900 14,850,000
14/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/06/2018 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 1,200 19,800,000
11/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
31/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/05/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 200 3,300,000
04/05/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,100 52,700,000
03/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/05/2018 17,000 -0.80 -4.71 17,800 17,000 17,000 300 5,100,000
27/04/2018 17,800 1.50 8.43 16,300 17,800 17,800 100 1,780,000
26/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
24/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
23/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
20/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
19/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
18/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
13/04/2018 16,300 -1.30 -7.98 17,600 16,300 16,300 100 1,630,000
12/04/2018 17,600 0.20 1.14 17,400 17,600 17,600 200 3,520,000
11/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
10/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
09/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
06/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
05/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
04/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
03/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
02/04/2018 17,400 0.90 5.17 16,500 17,400 17,400 100 1,740,000
30/03/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,600 59,400,000
29/03/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/03/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
27/03/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/03/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/03/2018 16,500 -0.90 -5.45 17,400 16,500 16,500 1,100 18,150,000
22/03/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
21/03/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 200 3,480,000
20/03/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 3,000 52,200,000
19/03/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
16/03/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
15/03/2018 17,400 0.30 1.72 17,100 17,400 17,400 100 1,740,000
14/03/2018 17,100 0.20 1.17 16,900 17,100 16,900 10,600 181,260,000
13/03/2018 16,900 -0.60 -3.55 17,500 17,000 16,900 1,100 18,590,000
12/03/2018 17,500 -0.10 -0.57 17,600 17,500 16,300 200 3,500,000
09/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
08/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
07/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
06/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
05/03/2018 17,600 0.20 1.14 17,400 17,600 17,600 100 1,760,000
02/03/2018 17,400 0.30 1.72 17,100 17,400 17,300 200 3,480,000
01/03/2018 17,100 0.60 3.51 16,500 17,100 16,800 800 13,680,000
28/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/02/2018 16,500 0.10 0.61 16,400 16,500 16,500 1,200 19,800,000
26/02/2018 16,400 0.20 1.22 16,200 16,400 16,200 5,500 90,200,000
22/02/2018 16,200 0.90 5.56 15,300 16,200 16,200 100 1,620,000
21/02/2018 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 4,600 70,380,000
13/02/2018 15,300 -1.60 -10.46 16,900 15,300 15,300 100 1,530,000
12/02/2018 16,900 0.90 5.33 16,000 16,900 16,900 100 1,690,000
09/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/02/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 600 9,600,000
05/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/02/2018 16,200 -0.30 -1.85 16,500 16,200 16,100 1,000 16,200,000
31/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 5,000 82,500,000
30/01/2018 16,500 0.20 1.21 16,300 16,500 14,700 1,500 24,750,000
29/01/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
26/01/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
25/01/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
23/01/2018 16,300 0.60 3.68 15,700 16,300 16,000 300 4,890,000
22/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
19/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
18/01/2018 15,700 -0.80 -5.10 16,500 16,000 15,700 300 4,710,000
17/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
16/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
12/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/01/2018 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
08/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/01/2018 16,000 -0.30 -1.88 16,300 16,000 16,000 2,200 35,200,000
02/01/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
29/12/2017 16,300 -0.20 -1.23 16,500 16,300 15,800 500 8,150,000
28/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 5,800 95,700,000
27/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
26/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
25/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
22/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 400 6,600,000
21/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
18/12/2017 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
15/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
14/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
13/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
12/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
11/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
08/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
07/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
01/12/2017 16,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2017 16,500 0.50 3.13 16,500 16,500 16,500 4,000 66,000,000
24/11/2017 16,900 -0.10 -0.59 15,500 16,900 15,500 200 3,380,000
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 900 15,300,000
17/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,210 39,780,000
16/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
15/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,443 25,974,000
14/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,247 22,446,000
13/11/2017 18,000 0.50 2.86 17,500 18,000 17,500 5,400 97,200,000
10/11/2017 17,500 0.30 1.74 17,500 17,500 17,500 600 10,500,000
09/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 300 5,160,000
02/11/2017 17,200 -0.60 -3.37 16,100 17,200 16,100 200 3,440,000
01/11/2017 17,800 0.80 4.71 15,300 17,800 15,300 200 3,560,000
31/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,700 79,900,000
18/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/10/2017 17,000 0.10 0.59 17,000 17,000 17,000 1,000 17,000,000
16/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 300 5,070,000
12/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 67 1,132,300
10/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/10/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 200 3,380,000
03/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900 49,300,000
28/09/2017 17,000 0.10 0.59 16,100 17,000 16,100 600 10,200,000
27/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/09/2017 16,900 -1.00 -5.59 16,200 16,900 16,200 723 12,218,700
25/09/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2017 17,900 1.00 5.92 17,900 17,900 17,900 623 11,151,700
20/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/09/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 200 3,380,000
18/09/2017 17,000 0.10 0.59 16,900 18,000 16,900 6,200 105,400,000
15/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 700 11,830,000
12/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/09/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 500 8,450,000
08/09/2017 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
07/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/09/2017 16,400 0.30 1.86 17,000 17,000 16,400 5,000 82,000,000
01/09/2017 16,100 -1.70 -9.55 16,100 16,100 16,100 100 1,610,000
31/08/2017 17,800 0.80 4.71 17,800 17,800 17,800 100 1,780,000
30/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 8 136,000
28/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2017 17,000 1.00 6.25 17,000 17,000 17,000 400 6,800,000
10/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 92 1,472,000
09/08/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 300 4,800,000
08/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/08/2017 16,100 -0.70 -4.17 16,100 16,100 16,100 100 1,610,000
04/08/2017 16,800 -1.80 -9.68 16,800 16,800 16,800 100 1,680,000
03/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/08/2017 18,600 1.50 8.77 15,500 18,600 15,500 200 3,720,000
01/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 50 855,000
28/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
27/07/2017 17,100 -1.40 -7.57 17,100 17,100 17,100 100 1,710,000
26/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50 925,000
24/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 90 1,665,000
13/07/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 76 1,406,000
12/07/2017 18,500 0.70 3.93 17,700 18,500 17,700 1,100 20,350,000
11/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/07/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/07/2017 17,800 0.80 4.71 17,000 17,800 17,000 2,000 35,600,000
04/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/07/2017 17,000 0.10 0.59 16,900 17,000 16,900 1,000 17,000,000
30/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,200 20,280,000
28/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 800 13,520,000
27/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,000 2,800 47,320,000
26/06/2017 16,900 0.10 0.60 16,800 16,900 16,800 2,100 35,490,000
23/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/06/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/06/2017 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
20/06/2017 16,000 -0.60 -3.61 16,000 16,000 16,000 1,200 19,200,000
19/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/06/2017 16,600 -0.30 -1.78 16,600 16,600 16,600 200 3,320,000
13/06/2017 16,900 0.30 1.81 16,900 16,900 16,900 200 3,380,000
09/06/2017 15,800 -1.20 -7.06 15,800 15,800 15,800 109 1,722,200
08/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2017 17,000 0.60 3.66 16,400 17,000 16,400 5,069 86,173,000
05/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/05/2017 16,400 -0.10 -0.61 15,800 16,400 15,800 600 9,840,000
30/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/05/2017 16,500 -0.20 -1.20 15,600 16,500 15,600 4,400 72,600,000
23/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100 1,670,000
16/05/2017 16,700 -0.10 -0.60 16,800 16,800 16,700 1,100 18,370,000
15/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/05/2017 16,800 0.10 0.60 16,800 16,800 16,800 100 1,680,000
08/05/2017 16,700 -0.10 -0.60 16,800 16,800 15,800 12,600 210,420,000
05/05/2017 16,800 1.00 6.33 16,800 16,800 16,800 400 6,720,000
04/05/2017 15,800 -0.80 -4.82 15,800 15,800 15,800 100 1,580,000
03/05/2017 16,600 0.00 ■■ 0.00 15,200 16,600 15,200 200 3,320,000
28/04/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/04/2017 16,600 0.00 ■■ 0.00 15,100 16,600 15,100 200 3,320,000
26/04/2017 16,600 0.70 4.40 16,600 16,600 16,600 100 1,660,000
25/04/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/04/2017 15,900 0.10 0.63 15,700 15,900 15,700 4,600 73,140,000
21/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 200 3,160,000
20/04/2017 15,800 -0.60 -3.66 15,800 15,800 15,800 4,300 67,940,000
19/04/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/04/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/04/2017 16,400 0.30 1.86 16,400 16,400 16,400 100 1,640,000
14/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/04/2017 16,100 0.10 0.63 16,100 16,100 16,100 300 4,830,000
10/04/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 1,200 19,200,000
07/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
05/04/2017 16,100 0.10 0.63 16,100 16,100 16,100 1,000 16,100,000
04/04/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 15,600 249,600,000
03/04/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 11 180,400
30/03/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 300 4,920,000
29/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/03/2017 16,500 1.30 8.55 16,500 16,500 16,500 100 1,650,000
27/03/2017 15,200 -1.30 -7.88 15,200 15,200 15,200 1,060 16,112,000
24/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 71 1,171,500
15/03/2017 16,500 -0.30 -1.79 15,500 16,500 15,200 5,700 94,050,000
14/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/03/2017 16,800 0.00 ■■ 0.00 16,700 16,800 16,700 2,200 36,960,000
08/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/03/2017 16,800 0.50 3.07 16,800 16,800 16,800 100 1,680,000
03/03/2017 17,900 -0.10 -0.56 18,200 18,200 17,900 2,600 46,540,000
02/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2017 18,000 -0.20 -1.10 18,000 18,000 18,000 2,300 41,400,000
28/02/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
27/02/2017 18,200 0.20 1.11 18,100 18,200 18,100 1,100 20,020,000
24/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,600 28,800,000
22/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/02/2017 18,000 0.00 ■■ 0.00 17,700 18,000 17,700 4,000 72,000,000
20/02/2017 18,000 0.50 2.86 17,300 18,000 17,000 9,900 178,200,000
17/02/2017 17,500 0.50 2.94 17,000 17,500 17,000 7,500 131,250,000
16/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
14/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2017 17,000 -0.30 -1.73 17,000 17,000 17,000 1,000 17,000,000
10/02/2017 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
09/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
08/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
07/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
06/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
03/02/2017 17,000 0.10 0.59 16,900 17,000 16,900 300 5,100,000
02/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/01/2017 16,900 0.10 0.60 16,900 16,900 16,900 2,800 47,320,000
23/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/01/2017 16,800 -0.20 -1.18 16,800 16,800 16,800 100 1,680,000
18/01/2017 17,000 0.00 ■■ 0.00 15,900 17,000 15,900 2,100 35,700,000
17/01/2017 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 300 5,100,000
16/01/2017 17,000 0.00 ■■ 0.00 16,100 17,000 16,100 600 10,200,000
13/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/01/2017 17,000 0.10 0.59 16,000 17,000 16,000 1,700 28,900,000
10/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/01/2017 16,900 -0.40 -2.31 15,800 16,900 15,800 200 3,380,000
05/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/12/2016 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
29/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/12/2016 17,000 -1.20 -6.59 17,000 17,000 16,800 300 5,100,000
26/12/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/12/2016 18,200 1.20 7.06 18,000 18,300 18,000 400 7,280,000
22/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
21/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
20/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600 61,200,000
16/12/2016 17,000 0.20 1.19 17,000 17,000 17,000 1,400 23,800,000
15/12/2016 16,800 -0.30 -1.75 16,800 16,800 16,800 100 1,680,000
14/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/12/2016 17,100 0.80 4.91 17,100 17,100 17,100 100 1,710,000
08/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
05/12/2016 16,300 -1.70 -9.44 16,300 16,300 16,300 100 1,630,000
02/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2016 18,000 1.00 5.88 17,000 18,000 17,000 300 5,400,000
30/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
28/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
25/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
22/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,300 22,100,000
18/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 900 15,300,000
17/11/2016 17,000 0.10 0.59 17,000 17,000 17,000 2,000 34,000,000
16/11/2016 16,900 -0.10 -0.59 17,000 17,000 16,900 4,000 67,600,000
15/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,200 105,400,000
14/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
11/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
09/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
08/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/11/2016 17,000 0.20 1.19 17,200 17,200 17,000 400 6,800,000
31/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/10/2016 16,800 -0.70 -4.00 17,500 18,700 16,800 3,700 62,160,000
27/10/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
26/10/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/10/2016 17,500 0.00 ■■ 0.00 17,000 17,500 17,000 1,300 22,750,000
24/10/2016 17,500 0.50 2.94 17,400 17,500 17,400 800 14,000,000
21/10/2016 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 3,000 51,000,000
20/10/2016 17,000 0.10 0.59 17,000 17,000 17,000 500 8,500,000
19/10/2016 16,900 -0.10 -0.59 17,200 17,200 16,900 1,600 27,040,000
18/10/2016 17,000 -1.80 -9.57 17,000 17,000 17,000 1,000 17,000,000
17/10/2016 18,800 -0.20 -1.05 17,100 18,800 17,100 1,418 26,658,400
14/10/2016 19,000 1.10 6.15 16,900 19,000 16,900 1,553 29,507,000
13/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/10/2016 17,900 -0.20 -1.10 17,300 17,900 16,900 2,300 41,170,000
07/10/2016 18,100 -0.50 -2.69 17,000 18,100 17,000 900 16,290,000
06/10/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/10/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
04/10/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/10/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/09/2016 18,600 0.70 3.91 17,000 18,600 16,900 6,100 113,460,000
29/09/2016 17,900 -0.80 -4.28 17,000 17,900 17,000 500 8,950,000
28/09/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/09/2016 18,700 1.70 10.00 18,700 18,700 18,700 204 3,814,800
26/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/09/2016 17,000 -0.20 -1.16 17,000 17,000 17,000 1,416 24,072,000
20/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/09/2016 17,200 -0.20 -1.15 15,700 17,200 15,700 400 6,880,000
16/09/2016 17,400 0.30 1.75 16,300 17,400 16,300 1,300 22,620,000
15/09/2016 17,100 0.20 1.18 17,100 17,100 17,100 100 1,710,000
14/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/09/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 2,200 37,180,000
09/09/2016 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 1,100 18,700,000
08/09/2016 17,000 -0.30 -1.73 16,900 17,000 16,900 3,000 51,000,000
07/09/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/09/2016 17,300 -0.10 -0.57 16,600 17,300 16,600 200 3,460,000
05/09/2016 17,400 0.40 2.35 17,000 17,400 16,600 2,800 48,720,000
01/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
31/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 84 1,428,000
30/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2016 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 1,400 23,800,000
24/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
23/08/2016 17,000 0.20 1.19 16,500 17,000 16,500 2,700 45,900,000
22/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/08/2016 16,800 -0.10 -0.59 16,600 16,800 15,500 8,700 146,160,000
18/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/08/2016 16,900 0.00 ■■ 0.00 16,000 16,900 16,000 200 3,380,000
16/08/2016 16,900 0.40 2.42 16,900 16,900 16,900 100 1,690,000
15/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/08/2016 16,500 0.10 0.61 16,300 16,500 16,300 1,700 28,050,000
11/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/08/2016 16,400 0.20 1.23 16,000 16,400 16,000 300 4,920,000
04/08/2016 16,200 -0.20 -1.22 16,000 16,200 16,000 1,300 21,060,000
03/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/08/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/08/2016 16,400 0.20 1.23 16,400 16,400 16,400 100 1,640,000
29/07/2016 16,200 0.10 0.62 16,000 16,200 16,000 7,200 116,640,000
28/07/2016 16,100 0.10 0.63 16,000 16,100 16,000 5,000 80,500,000
27/07/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 600 9,600,000
26/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 1,800 29,160,000
25/07/2016 16,200 0.20 1.25 16,000 16,300 16,000 8,100 131,220,000
22/07/2016 16,000 -0.20 -1.23 16,200 16,200 16,000 26,800 428,800,000
21/07/2016 16,200 0.50 3.18 15,800 16,200 15,800 11,100 179,820,000
20/07/2016 15,700 -0.20 -1.26 15,600 15,700 15,600 339 5,322,300
19/07/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 1,500 23,850,000
18/07/2016 15,900 0.30 1.92 15,900 15,900 15,800 5,100 81,090,000
15/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,369 52,556,400
13/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,400 37,440,000
12/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 92 1,435,200
11/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
08/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,200 18,720,000
07/07/2016 15,600 -0.10 -0.64 15,600 15,600 15,600 500 7,800,000
06/07/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
05/07/2016 15,700 0.10 0.64 15,600 15,700 15,600 1,000 15,700,000
04/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
01/07/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/06/2016 15,600 -0.10 -0.64 15,500 15,600 15,500 2,000 31,200,000
29/06/2016 15,700 -0.10 -0.63 15,700 15,700 15,700 200 3,140,000
28/06/2016 15,800 0.20 1.28 15,700 16,000 15,700 2,500 39,500,000
27/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/06/2016 15,600 0.00 ■■ 0.00 14,600 15,600 14,600 1,000 15,600,000
23/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
22/06/2016 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 2,400 37,440,000
21/06/2016 15,600 0.30 1.96 14,700 15,600 14,700 2,400 37,440,000
20/06/2016 15,300 0.10 0.66 15,400 15,500 15,300 500 7,650,000
17/06/2016 15,200 -0.50 -3.18 15,600 15,600 15,200 4,100 62,320,000
16/06/2016 15,700 -0.30 -1.88 15,700 15,700 15,700 400 6,280,000
15/06/2016 16,000 0.70 4.58 15,300 16,000 15,200 1,900 30,400,000
14/06/2016 15,300 -0.40 -2.55 15,300 15,300 15,300 2,500 38,250,000
13/06/2016 15,700 0.30 1.95 15,400 15,700 15,400 400 6,280,000
10/06/2016 15,400 -0.70 -4.35 15,500 15,500 15,400 2,700 41,580,000
09/06/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/06/2016 16,100 0.40 2.55 16,100 16,100 16,100 300 4,830,000
07/06/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/06/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/06/2016 15,700 -1.70 -9.77 15,700 15,700 15,700 800 12,560,000
02/06/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/06/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
31/05/2016 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
30/05/2016 15,900 0.00 ■■ 0.00 15,000 15,900 15,000 600 9,540,000
27/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/05/2016 15,900 0.00 ■■ 0.00 15,700 15,900 15,300 500 7,950,000
18/05/2016 15,900 -0.10 -0.62 15,900 16,000 15,900 2,500 39,750,000
17/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2016 16,000 0.00 ■■ 0.00 14,500 16,000 14,500 700 11,200,000
12/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
06/05/2016 16,000 0.00 ■■ 0.00 15,600 16,000 15,600 1,102 17,632,000
05/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2016 16,000 0.40 2.56 15,600 16,000 15,600 4,000 64,000,000
29/04/2016 15,600 -0.30 -1.89 15,600 15,600 15,600 500 7,800,000
28/04/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/04/2016 15,900 0.10 0.63 15,800 15,900 15,600 1,500 23,850,000
26/04/2016 15,800 0.20 1.28 15,800 15,800 15,800 100 1,580,000
25/04/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/04/2016 15,600 -0.10 -0.64 15,400 15,600 15,400 700 10,920,000
21/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
20/04/2016 15,700 0.00 ■■ 0.00 15,100 15,700 15,100 1,700 26,690,000
19/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/04/2016 15,700 0.50 3.29 15,700 15,700 15,700 100 1,570,000
14/04/2016 15,200 -0.10 -0.65 15,000 15,200 15,000 500 7,600,000
13/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 14,200 2,900 44,370,000
11/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/04/2016 15,300 -0.30 -1.92 15,200 15,300 15,100 5,000 76,500,000
07/04/2016 15,600 0.70 4.70 15,200 15,600 15,200 400 6,240,000
06/04/2016 14,900 -0.50 -3.25 14,900 14,900 14,900 100 1,490,000
05/04/2016 15,400 0.40 2.67 14,900 15,400 14,900 5,100 78,540,000
04/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
01/04/2016 15,000 0.10 0.67 16,200 16,200 15,000 1,300 19,500,000
31/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
29/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/03/2016 14,900 -0.10 -0.67 14,900 14,900 14,900 1,400 20,860,000
25/03/2016 15,000 -0.20 -1.32 14,900 15,000 14,900 7,200 108,000,000
24/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/03/2016 15,200 0.40 2.70 14,900 15,200 14,900 200 3,040,000
22/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 200 2,960,000
21/03/2016 14,800 -0.10 -0.67 14,900 14,900 14,800 3,400 50,320,000
18/03/2016 14,900 0.10 0.68 14,900 14,900 14,900 200 2,980,000
17/03/2016 14,800 0.10 0.68 14,800 15,100 14,800 5,000 74,000,000
16/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/03/2016 14,700 0.10 0.68 14,600 14,700 14,600 400 5,880,000
11/03/2016 14,600 0.10 0.69 14,600 14,600 14,600 100 1,460,000
10/03/2016 14,500 0.30 2.11 14,500 14,500 14,500 100 1,450,000
09/03/2016 14,200 -0.40 -2.74 14,600 14,600 14,200 400 5,680,000
08/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/03/2016 14,600 -0.40 -2.67 14,700 14,700 14,600 2,900 42,340,000
04/03/2016 15,000 0.30 2.04 14,500 15,000 14,500 500 7,500,000
03/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
01/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/02/2016 14,700 -0.30 -2.00 14,600 14,700 14,600 200 2,940,000
25/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
22/02/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
19/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/02/2016 14,000 -0.90 -6.04 14,400 14,400 14,000 1,000 14,000,000
17/02/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/02/2016 14,900 -0.10 -0.67 14,500 14,900 14,400 2,700 40,230,000
15/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2016 15,000 0.60 4.17 14,200 15,000 14,200 200 3,000,000
02/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 6,800 97,920,000
01/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
29/01/2016 14,400 0.10 0.70 14,500 14,500 14,400 15,000 216,000,000
28/01/2016 14,300 -0.60 -4.03 14,300 14,300 14,300 13,400 191,620,000
27/01/2016 14,900 -0.10 -0.67 15,000 15,000 14,100 500 7,450,000
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2016 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
22/01/2016 14,500 0.40 2.84 14,300 14,500 14,300 10,100 146,450,000
21/01/2016 14,100 -0.40 -2.76 14,100 14,100 14,100 5,000 70,500,000
20/01/2016 14,500 -0.20 -1.36 14,500 14,500 14,300 13,100 189,950,000
19/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
15/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/01/2016 14,700 0.10 0.68 14,300 14,700 14,300 1,100 16,170,000
05/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/12/2015 14,600 0.20 1.39 14,600 14,600 14,600 100 1,460,000
30/12/2015 14,400 -0.10 -0.69 14,400 14,400 14,400 1,500 21,600,000
29/12/2015 14,500 0.00 ■■ 0.00 14,400 14,500 14,400 3,100 44,950,000
28/12/2015 14,500 0.10 0.69 14,500 14,500 14,500 2,000 29,000,000
25/12/2015 14,400 -0.20 -1.37 14,400 14,400 14,100 3,700 53,280,000
24/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/12/2015 14,600 -0.10 -0.68 14,400 14,600 14,300 2,800 40,880,000
21/12/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/12/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/12/2015 14,700 0.10 0.68 14,600 14,700 14,600 2,300 33,810,000
16/12/2015 14,600 -0.30 -2.01 14,700 14,700 14,400 3,400 49,640,000
15/12/2015 14,900 -0.10 -0.67 14,900 14,900 14,900 500 7,450,000
14/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2015 15,000 0.00 ■■ 0.00 14,600 15,000 14,600 5,900 88,500,000
10/12/2015 15,000 0.20 1.35 14,600 15,000 14,600 2,200 33,000,000
09/12/2015 14,800 -0.20 -1.33 14,800 14,900 14,800 2,600 38,480,000
08/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900 58,500,000
07/12/2015 15,000 0.50 3.45 14,600 15,000 14,500 1,200 18,000,000
04/12/2015 14,500 -0.70 -4.61 14,800 14,800 14,500 5,200 75,400,000
03/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/12/2015 15,200 0.70 4.83 15,200 15,200 15,200 100 1,520,000
01/12/2015 14,500 -0.50 -3.33 14,500 14,600 14,500 800 11,600,000
30/11/2015 15,000 -0.20 -1.32 15,200 15,200 15,000 26,000 390,000,000
27/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,100 47,120,000
26/11/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/11/2015 16,800 -0.20 -1.18 16,900 17,000 16,400 23,000 386,400,000
24/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2015 17,000 0.30 1.80 16,300 17,000 16,300 400 6,800,000
20/11/2015 16,700 0.20 1.21 16,400 16,700 16,300 11,700 195,390,000
19/11/2015 16,500 -0.10 -0.60 16,500 16,600 16,200 16,500 272,250,000
18/11/2015 16,600 0.20 1.22 16,400 16,600 16,400 900 14,940,000
17/11/2015 16,400 -0.10 -0.61 14,900 16,800 14,900 5,600 91,840,000
16/11/2015 16,500 -0.50 -2.94 17,000 17,000 16,500 2,000 33,000,000
13/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/11/2015 17,000 1.10 6.92 17,000 17,000 17,000 100 1,700,000
11/11/2015 15,900 0.00 ■■ 0.00 14,400 15,900 14,400 300 4,770,000
10/11/2015 15,900 0.00 ■■ 0.00 15,600 15,900 15,500 1,100 17,490,000
09/11/2015 15,900 0.30 1.92 15,900 15,900 15,900 100 1,590,000
06/11/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 100 1,560,000
05/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/11/2015 15,700 0.20 1.29 15,600 15,700 15,500 700 10,990,000
02/11/2015 15,500 -0.20 -1.27 15,700 15,700 15,500 8,300 128,650,000
30/10/2015 15,700 -0.10 -0.63 15,700 15,700 15,500 6,800 106,760,000
29/10/2015 15,800 -0.10 -0.63 15,800 15,800 15,700 8,200 129,560,000
28/10/2015 15,900 0.10 0.63 15,800 15,900 15,800 7,800 124,020,000
27/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 2,200 34,760,000
26/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 18,800 297,040,000
23/10/2015 15,800 0.10 0.64 15,600 15,800 15,600 10,100 159,580,000
22/10/2015 15,700 0.00 ■■ 0.00 15,800 15,800 15,700 4,500 70,650,000
21/10/2015 15,700 -0.10 -0.63 15,600 15,700 15,600 5,500 86,350,000
20/10/2015 15,800 -0.10 -0.63 15,900 15,900 15,700 4,800 75,840,000
19/10/2015 15,900 -0.10 -0.62 16,000 16,000 15,900 8,800 139,920,000
16/10/2015 16,000 0.40 2.56 15,700 16,000 15,700 2,100 33,600,000
15/10/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 7,000 109,200,000
14/10/2015 15,700 0.10 0.64 15,500 15,700 15,500 4,500 70,650,000
13/10/2015 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 10,100 157,560,000
12/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,100 32,760,000
09/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10,100 157,560,000
08/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 1,900 29,640,000
07/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
06/10/2015 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
05/10/2015 15,500 -0.10 -0.64 15,600 15,600 15,500 1,200 18,600,000
02/10/2015 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
01/10/2015 15,500 -0.10 -0.64 15,600 15,600 15,500 600 9,300,000
30/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/09/2015 15,600 0.00 ■■ 0.00 15,400 15,600 15,300 6,100 95,160,000
25/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,700 57,720,000
23/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
22/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
21/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 800 12,480,000
18/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/09/2015 15,600 0.10 0.65 15,600 15,600 15,600 500 7,800,000
14/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
07/09/2015 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 600 9,300,000
04/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/08/2015 15,500 0.00 ■■ 0.00 15,100 15,500 15,100 800 12,400,000
19/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2015 15,500 0.10 0.65 15,500 15,500 15,500 200 3,100,000
14/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
13/08/2015 15,400 0.00 ■■ 0.00 15,300 15,400 15,100 1,200 18,480,000
12/08/2015 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 300 4,620,000
11/08/2015 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 4,200 64,680,000
10/08/2015 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 4,600 70,840,000
07/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,000 30,800,000
05/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 1,700 26,180,000
04/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/08/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 9,100 140,140,000
31/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,600 24,640,000
30/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 300 4,620,000
29/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 400 6,160,000
28/07/2015 15,400 -0.20 -1.28 15,400 15,400 15,400 2,700 41,580,000
27/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/07/2015 15,600 0.20 1.30 15,600 15,600 15,600 100 1,560,000
22/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 5,000 77,000,000
21/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
20/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/07/2015 15,400 -0.10 -0.65 15,500 15,500 15,400 12,900 198,660,000
16/07/2015 15,500 0.10 0.65 15,500 15,500 15,500 2,300 35,650,000
15/07/2015 15,400 -0.10 -0.65 15,500 15,500 15,400 2,300 35,420,000
14/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 17,000 263,500,000
10/07/2015 15,500 0.10 0.65 15,500 15,500 15,500 800 12,400,000
09/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/07/2015 15,400 -0.20 -1.28 15,400 15,400 15,400 1,300 20,020,000
07/07/2015 15,600 0.10 0.65 15,500 15,600 15,400 2,600 40,560,000
06/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
02/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 69 1,069,500
30/06/2015 15,500 0.10 0.65 15,500 15,500 15,500 5,900 91,450,000
29/06/2015 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 900 13,860,000
26/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,300 35,420,000
25/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/06/2015 15,400 -0.10 -0.65 15,400 15,400 15,400 400 6,160,000
23/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,900 29,450,000
22/06/2015 15,500 -0.10 -0.64 15,500 15,500 15,500 1,500 23,250,000
19/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,500 23,400,000
17/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
16/06/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 2,500 39,000,000
15/06/2015 15,700 0.10 0.64 15,700 15,700 15,700 300 4,710,000
12/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 9,100 141,960,000
11/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 12,800 199,680,000
10/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10,000 156,000,000
09/06/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 500 7,800,000
08/06/2015 15,700 0.10 0.64 15,600 15,700 15,600 21,500 337,550,000
05/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 7,900 123,240,000
04/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 23 358,800
03/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/06/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 16,000 249,600,000
29/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/05/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 200 3,120,000
27/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,700 26,690,000
26/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/05/2015 15,700 0.10 0.64 15,700 15,700 15,700 300 4,710,000
22/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,500 85,800,000
20/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2015 15,600 -0.20 -1.27 16,000 16,000 15,600 3,000 46,800,000
15/05/2015 15,800 0.10 0.64 15,800 15,800 15,800 1,700 26,860,000
14/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/05/2015 15,700 0.40 2.61 15,700 15,700 15,700 1,000 15,700,000
12/05/2015 15,300 -0.70 -4.38 15,600 15,600 15,300 1,100 16,830,000
11/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/05/2015 16,000 -0.60 -3.61 16,000 16,000 16,000 200 3,200,000
07/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
23/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 300 4,980,000
22/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2,300 38,180,000
20/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 23 381,800
09/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 10 166,000
08/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/04/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
31/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 19 315,400
12/03/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/03/2015 16,600 0.20 1.22 16,600 16,600 16,600 100 1,660,000
10/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/03/2015 16,400 0.40 2.50 16,400 16,400 16,400 200 3,280,000
03/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/02/2015 16,000 -1.00 -5.88 16,000 16,000 16,000 1,900 30,400,000
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/01/2015 17,000 0.50 3.03 16,500 17,000 16,500 1,000 17,000,000
29/01/2015 16,500 -0.50 -2.94 16,500 16,500 16,500 1,500 24,750,000
28/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
16/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,400 23,800,000
13/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/01/2015 17,000 -0.10 -0.58 17,000 17,000 17,000 2,000 34,000,000
31/12/2014 17,100 0.80 4.91 17,100 17,100 17,100 100 1,710,000
30/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 23 374,900
26/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
25/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 68 1,108,400
24/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
22/12/2014 16,300 0.10 0.62 16,300 16,300 16,300 506 8,247,800
19/12/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/12/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 22 356,400
17/12/2014 16,200 -0.80 -4.71 16,300 16,300 16,200 5,700 92,340,000
16/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
15/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/12/2014 17,000 0.70 4.29 17,000 17,000 17,000 2,000 34,000,000
11/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 152 2,477,600
09/12/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/12/2014 16,300 -0.70 -4.12 16,300 16,300 16,300 100 1,630,000
05/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 47 799,000
04/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
03/12/2014 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
02/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
01/12/2014 16,000 -0.50 -3.03 16,500 16,500 16,000 2,100 33,600,000
28/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
27/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2014 16,500 -0.70 -4.07 16,500 16,500 16,500 1,553 25,624,500
24/11/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
21/11/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/11/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/11/2014 17,200 0.30 1.78 17,000 17,500 17,000 1,300 22,360,000
18/11/2014 18,500 -0.20 -1.07 18,600 18,600 18,500 800 14,800,000
17/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 300 5,610,000
14/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/11/2014 18,700 0.70 3.89 18,700 18,700 18,700 400 7,480,000
12/11/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/11/2014 18,000 -0.40 -2.17 18,000 18,000 18,000 100 1,800,000
10/11/2014 18,400 -0.10 -0.54 18,400 18,400 18,400 1,000 18,400,000
07/11/2014 18,500 0.70 3.93 18,500 18,500 18,500 1,100 20,350,000
06/11/2014 17,800 -0.20 -1.11 17,800 17,800 17,800 2,000 35,600,000
05/11/2014 18,000 -0.50 -2.70 18,000 18,000 18,000 1,000 18,000,000
04/11/2014 18,500 -0.10 -0.54 18,500 18,500 18,500 500 9,250,000
03/11/2014 18,600 0.90 5.08 19,000 19,000 18,600 700 13,020,000
31/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/10/2014 17,700 0.00 ■■ 0.00 17,500 17,700 17,500 1,100 19,470,000
27/10/2014 17,700 0.00 ■■ 0.00 17,500 17,700 17,500 2,700 47,790,000
24/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/10/2014 17,700 0.20 1.14 17,700 17,700 17,700 100 1,770,000
15/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 91 1,592,500
10/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/10/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
06/10/2014 17,500 0.30 1.74 17,500 17,500 17,500 1,400 24,500,000
03/10/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/10/2014 17,200 -1.70 -8.99 17,500 17,500 17,200 900 15,480,000
01/10/2014 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
30/09/2014 17,200 -0.80 -4.44 17,500 17,500 17,200 1,200 20,640,000
29/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 0.30 1.69 18,000 18,000 18,000 500 9,000,000
22/09/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/09/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/09/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 10 177,000
17/09/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/09/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/09/2014 17,700 0.10 0.57 17,700 17,700 17,700 200 3,540,000
12/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 310 5,456,000
10/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 19 334,400
08/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2014 17,600 0.00 ■■ 0.00 17,300 17,600 17,200 3,100 54,560,000
04/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/08/2014 17,600 0.10 0.57 17,600 17,700 17,600 700 12,320,000
26/08/2014 17,500 -0.50 -2.78 17,500 17,500 17,500 800 14,000,000
25/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2014 18,000 0.50 2.86 18,000 18,000 18,000 100 1,800,000
20/08/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/08/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/08/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/08/2014 17,500 0.40 2.34 17,500 17,500 17,500 3,400 59,500,000
14/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/08/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/08/2014 17,100 -0.10 -0.58 17,100 17,100 17,100 800 13,680,000
31/07/2014 17,200 0.10 0.58 17,200 17,200 17,200 100 1,720,000
30/07/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
29/07/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/07/2014 17,100 -0.10 -0.58 17,200 17,200 17,100 3,300 56,430,000
25/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 40 688,000
24/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 700 12,040,000
23/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,900 32,680,000
22/07/2014 17,200 0.20 1.18 17,100 17,200 17,100 1,300 22,360,000
21/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70 1,190,000
18/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
17/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
16/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/07/2014 17,000 -0.50 -2.86 17,000 17,000 16,500 1,300 22,100,000
14/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/07/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/07/2014 17,500 -0.20 -1.13 17,500 17,500 17,500 300 5,250,000
01/07/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
24/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
10/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
30/05/2014 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
29/05/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/05/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/05/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/05/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
23/05/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/05/2014 16,100 -0.40 -2.42 16,100 16,100 16,100 258 4,153,800
21/05/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
16/05/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/05/2014 16,500 -0.50 -2.94 16,700 16,700 16,500 2,750 45,375,000
14/05/2014 17,000 -0.50 -2.86 17,000 17,000 17,000 2,000 34,000,000
13/05/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/05/2014 17,500 -0.50 -2.78 17,500 17,500 17,500 1,400 24,500,000
09/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/05/2014 18,000 -0.10 -0.55 18,000 18,000 18,000 1,100 19,800,000
07/05/2014 18,100 0.10 0.56 17,500 18,100 17,500 1,100 19,910,000
06/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,600 28,800,000
29/04/2014 18,000 0.00 ■■ 0.00 17,700 18,000 17,700 7,600 136,800,000
28/04/2014 18,000 -0.50 -2.70 18,300 18,300 18,000 5,500 99,000,000
25/04/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
24/04/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/04/2014 18,500 -0.30 -1.60 18,500 18,500 18,500 1,000 18,500,000
22/04/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/04/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
18/04/2014 18,800 -0.20 -1.05 18,800 18,800 18,800 2,000 37,600,000
17/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
16/04/2014 19,000 -0.20 -1.04 19,000 19,000 18,900 11,000 209,000,000
15/04/2014 19,200 -0.20 -1.03 19,000 19,200 19,000 9,400 180,480,000
14/04/2014 19,400 -0.10 -0.51 19,400 19,400 19,400 500 9,700,000
11/04/2014 19,500 0.50 2.63 19,000 19,500 19,000 20,300 395,850,000
10/04/2014 19,000 0.20 1.06 19,000 19,000 19,000 4,100 77,900,000
08/04/2014 18,800 0.10 0.53 18,800 18,800 18,800 1,392 26,169,600
07/04/2014 18,700 -0.10 -0.53 19,000 19,200 18,700 1,700 31,790,000
04/04/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/04/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
02/04/2014 18,800 0.00 ■■ 0.00 19,000 19,000 18,800 1,800 33,840,000
01/04/2014 18,800 0.30 1.62 18,500 18,800 18,500 7,000 131,600,000
31/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
28/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
27/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/03/2014 18,500 -0.80 -4.15 18,500 18,500 18,500 119 2,201,500
24/03/2014 19,300 0.80 4.32 18,700 19,400 17,700 6,700 129,310,000
21/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/03/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,283 23,735,500
19/03/2014 18,500 -0.50 -2.63 18,500 18,500 18,500 1,000 18,500,000
18/03/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/03/2014 19,000 0.90 4.97 18,400 19,000 18,400 3,198 60,762,000
14/03/2014 18,100 -0.50 -2.69 18,100 18,100 18,100 200 3,620,000
13/03/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
12/03/2014 18,600 0.00 ■■ 0.00 18,400 18,600 18,400 500 9,300,000
11/03/2014 18,600 0.90 5.08 18,000 18,600 18,000 617 11,476,200
10/03/2014 17,700 -0.10 -0.56 18,000 18,000 17,700 3,830 67,791,000
07/03/2014 17,800 -0.10 -0.56 17,900 17,900 17,800 1,153 20,523,400
06/03/2014 17,900 0.10 0.56 17,800 17,900 17,700 1,140 20,406,000
05/03/2014 17,800 0.00 ■■ 0.00 17,900 18,000 17,800 3,300 58,740,000
04/03/2014 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 4,000 71,200,000
03/03/2014 17,800 -0.20 -1.11 18,000 18,000 17,800 1,101 19,597,800
28/02/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/02/2014 18,000 0.10 0.56 18,000 18,000 18,000 700 12,600,000
26/02/2014 17,900 0.20 1.13 17,800 18,000 17,800 2,138 38,270,200
25/02/2014 17,700 0.30 1.72 18,000 18,000 17,700 900 15,930,000
24/02/2014 17,400 0.30 1.75 17,400 17,400 17,400 100 1,740,000
21/02/2014 17,100 0.10 0.59 17,100 18,000 17,100 8,521 145,709,100
20/02/2014 17,000 -0.10 -0.58 17,200 17,200 17,000 10,300 175,100,000
19/02/2014 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 4,500 76,950,000
18/02/2014 17,100 0.20 1.18 17,100 17,100 16,900 8,000 136,800,000
17/02/2014 16,900 0.10 0.60 16,800 17,000 16,800 7,200 121,680,000
14/02/2014 16,800 1.20 7.69 17,000 17,000 16,400 1,800 30,240,000
13/02/2014 16,400 -0.80 -4.65 16,400 16,400 16,400 0 0
12/02/2014 17,200 -0.40 -2.27 17,200 17,400 17,200 800 13,760,000
11/02/2014 17,600 0.10 0.57 17,600 17,600 17,500 500 8,800,000
10/02/2014 17,500 0.70 4.17 16,800 17,500 16,800 4,700 82,250,000
07/02/2014 16,800 0.30 1.82 16,500 16,800 16,500 8,100 136,080,000
06/02/2014 16,500 0.50 3.12 16,500 16,500 16,500 4,000 66,000,000
27/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,200 19,200,000
24/01/2014 16,000 0.30 1.91 15,800 16,000 15,800 600 9,600,000
23/01/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 2,000 31,400,000
22/01/2014 15,700 0.20 1.29 15,700 15,700 15,700 100 1,570,000
21/01/2014 15,500 -0.50 -3.12 15,500 15,500 15,500 759 11,764,500
20/01/2014 16,000 0.50 3.23 16,000 16,000 16,000 1,100 17,600,000
17/01/2014 15,500 -1.00 -6.06 17,000 17,000 15,500 5,100 79,050,000
16/01/2014 16,500 0.80 5.10 16,900 16,900 15,700 3,500 57,750,000
15/01/2014 15,700 -0.60 -3.68 16,000 16,300 15,700 9,800 153,860,000
14/01/2014 16,300 0.10 0.62 17,800 17,800 16,300 1,100 17,930,000
13/01/2014 16,200 0.10 0.62 17,300 17,300 16,000 8,200 132,840,000
10/01/2014 16,100 -0.70 -4.17 17,000 17,000 16,000 12,020 193,522,000
09/01/2014 16,800 -1.20 -6.67 16,800 16,800 16,800 160 2,688,000
08/01/2014 18,000 1.10 6.51 18,000 18,000 18,000 100 1,800,000
07/01/2014 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
06/01/2014 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 16 270,400
03/01/2014 16,900 -0.30 -1.74 16,900 16,900 16,900 101 1,706,900
02/01/2014 17,200 0.20 1.18 17,200 17,200 17,200 120 2,064,000
31/12/2013 17,000 -1.40 -7.61 17,500 17,500 16,600 4,200 71,400,000
30/12/2013 18,400 1.60 9.52 18,400 18,400 18,400 100 1,840,000
27/12/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/12/2013 16,800 -0.10 -0.59 17,000 17,000 16,200 300 5,040,000
25/12/2013 16,900 0.10 0.60 17,000 17,000 16,900 3,720 62,868,000
24/12/2013 16,800 -0.20 -1.18 17,200 17,200 16,800 200 3,360,000
23/12/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/12/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/12/2013 17,000 0.50 3.03 18,000 18,000 15,500 9,700 164,900,000
18/12/2013 16,500 0.90 5.77 15,600 16,500 14,200 5,300 87,450,000
17/12/2013 15,600 0.60 4.00 15,100 16,500 15,100 27,300 425,880,000
16/12/2013 15,000 -0.10 -0.66 15,000 15,000 15,000 8,100 121,500,000
13/12/2013 15,100 0.30 2.03 13,600 15,100 13,600 1,160 17,516,000
12/12/2013 14,800 -0.40 -2.63 15,100 15,100 14,800 5,000 74,000,000
11/12/2013 15,200 0.20 1.33 15,000 15,200 15,000 19,700 299,440,000
10/12/2013 15,000 0.40 2.74 15,000 15,000 15,000 1,000 15,000,000
09/12/2013 14,600 -0.40 -2.67 15,000 15,000 14,600 600 8,760,000
06/12/2013 15,000 0.40 2.74 14,600 15,000 14,600 20,600 309,000,000
05/12/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/12/2013 14,600 -0.20 -1.35 14,800 15,000 14,000 1,300 18,980,000
03/12/2013 14,800 -0.70 -4.52 15,000 15,000 14,800 300 4,440,000
02/12/2013 15,500 1.00 6.90 14,800 15,500 14,800 15,900 246,450,000
29/11/2013 14,500 -0.40 -2.68 14,000 14,900 14,000 400 5,800,000
28/11/2013 14,900 0.30 2.05 15,000 15,000 14,600 29,700 442,530,000
27/11/2013 14,600 -0.40 -2.67 14,600 14,600 14,600 4,000 58,400,000
26/11/2013 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
25/11/2013 14,700 0.70 5.00 14,800 14,800 14,400 9,800 144,060,000
22/11/2013 14,000 0.50 3.70 13,900 14,400 13,500 20,300 284,200,000
21/11/2013 13,500 -0.40 -2.88 13,900 13,900 13,500 7,200 97,200,000
20/11/2013 13,900 0.20 1.46 13,900 13,900 13,700 2,400 33,360,000
19/11/2013 13,700 0.20 1.48 13,800 13,800 13,600 4,000 54,800,000
18/11/2013 13,500 -0.40 -2.88 15,000 15,000 13,500 400 5,400,000
15/11/2013 13,900 0.40 2.96 13,500 14,000 13,500 13,200 183,480,000
14/11/2013 13,500 -0.20 -1.46 13,700 13,700 13,500 7,100 95,850,000
13/11/2013 13,700 0.30 2.24 13,500 13,700 13,500 7,200 98,640,000
12/11/2013 13,400 0.60 4.69 12,800 13,400 12,500 8,300 111,220,000
11/11/2013 12,800 -0.40 -3.03 12,900 12,900 12,800 1,210 15,488,000
08/11/2013 13,200 0.70 5.60 12,700 13,400 12,700 11,190 147,708,000
07/11/2013 12,500 -0.10 -0.79 12,600 12,600 12,200 6,100 76,250,000
06/11/2013 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 2,300 28,980,000
05/11/2013 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 4,100 51,660,000
04/11/2013 12,600 -0.20 -1.56 12,500 12,700 12,500 2,300 28,980,000
01/11/2013 12,800 0.50 4.07 12,500 12,800 12,500 5,100 65,280,000
31/10/2013 12,300 -0.50 -3.91 12,800 12,800 12,200 800 9,840,000
30/10/2013 12,800 0.20 1.59 12,800 12,800 12,800 3,000 38,400,000
29/10/2013 12,600 0.20 1.61 12,400 12,600 12,400 1,700 21,420,000
28/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/10/2013 12,400 0.40 3.33 12,000 12,400 12,000 27,000 334,800,000
24/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,400 112,800,000
23/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/10/2013 12,000 0.10 0.84 12,000 12,000 11,900 11,200 134,400,000
21/10/2013 11,900 -0.20 -1.65 11,900 11,900 11,900 100 1,190,000
18/10/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/10/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 190 2,299,000
16/10/2013 12,100 0.20 1.68 11,900 12,100 11,900 31,200 377,520,000
15/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/10/2013 11,900 0.20 1.71 11,900 11,900 11,900 100 1,190,000
11/10/2013 11,700 -0.20 -1.68 11,800 11,800 11,700 20,500 239,850,000
10/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
09/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/10/2013 11,900 0.10 0.85 11,500 11,900 11,500 10,800 128,520,000
07/10/2013 11,800 -0.10 -0.84 11,800 11,800 11,800 500 5,900,000
04/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/10/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,022 35,961,800
01/10/2013 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 103,100 1,226,890,000
30/09/2013 11,900 0.10 0.85 11,800 12,000 11,800 116,823 1,390,193,700
27/09/2013 11,800 -0.30 -2.48 11,800 11,800 11,800 13,800 162,840,000
26/09/2013 12,100 0.20 1.68 12,100 12,100 12,100 100 1,210,000
25/09/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/09/2013 11,900 -0.20 -1.65 11,900 11,900 11,900 1,800 21,420,000
23/09/2013 12,100 -0.10 -0.82 12,400 12,400 12,100 300 3,630,000
20/09/2013 12,200 -0.20 -1.61 12,200 12,200 12,200 200 2,440,000
19/09/2013 12,400 0.80 6.90 12,400 12,400 12,400 579 7,179,600
18/09/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/09/2013 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 4,600 57,500,000
16/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,600 32,500,000
13/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2013 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 1,300 16,250,000
11/09/2013 12,500 0.10 0.81 12,500 12,500 12,500 200 2,500,000
10/09/2013 12,400 -0.10 -0.80 12,400 12,400 12,400 1,000 12,400,000
09/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
06/09/2013 12,500 0.50 4.17 12,000 12,500 12,000 1,300 16,250,000
05/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2013 12,000 -0.20 -1.64 12,000 12,000 12,000 2,400 28,800,000
29/08/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 2,500 30,500,000
28/08/2013 12,200 -0.20 -1.61 12,300 12,300 12,200 1,100 13,420,000
27/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/08/2013 12,400 0.20 1.64 12,400 12,400 12,400 1,000 12,400,000
23/08/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/08/2013 12,200 0.00 ■■ 0.00 12,400 12,500 12,200 4,100 50,020,000
21/08/2013 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 5,200 63,440,000
20/08/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/08/2013 12,200 0.00 ■■ 0.00 12,300 12,300 12,200 3,100 37,820,000
16/08/2013 12,200 -0.10 -0.81 12,200 12,200 12,200 2,900 35,380,000
15/08/2013 12,300 0.30 2.50 12,300 12,300 12,300 1,800 22,140,000
14/08/2013 12,000 -0.50 -4.00 12,500 12,500 12,000 6,100 73,200,000
13/08/2013 12,500 0.60 5.04 12,400 12,500 12,400 1,000 12,500,000
12/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 20 238,000
07/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/08/2013 11,900 -0.60 -4.80 11,900 11,900 11,900 200 2,380,000
05/08/2013 12,500 1.00 8.70 12,500 12,500 12,500 400 5,000,000
02/08/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
01/08/2013 11,500 0.20 1.77 11,500 11,500 11,500 100 1,150,000
31/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
29/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/07/2013 11,300 -0.50 -4.24 11,300 11,300 11,300 200 2,260,000
25/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/07/2013 11,800 0.30 2.61 11,600 11,800 11,500 1,100 12,980,000
16/07/2013 11,500 -0.50 -4.17 12,200 12,200 11,500 1,600 18,400,000
15/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2013 12,000 0.40 3.45 12,000 12,000 12,000 400 4,800,000
11/07/2013 11,600 0.20 1.75 11,800 11,800 11,600 2,300 26,680,000
10/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/07/2013 11,400 -0.50 -4.20 11,400 11,400 11,400 300 3,420,000
03/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/06/2013 11,900 0.10 0.85 12,100 12,100 11,900 4,600 54,740,000
27/06/2013 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
26/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2013 11,000 -0.40 -3.51 11,000 11,000 11,000 700 7,700,000
24/06/2013 11,400 -0.20 -1.72 11,400 11,400 11,400 1,600 18,240,000
21/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/06/2013 11,600 -0.10 -0.85 11,600 11,600 11,600 100 1,160,000
18/06/2013 11,700 -0.70 -5.65 11,700 11,700 11,700 1,000 11,700,000
17/06/2013 12,400 -0.20 -1.59 12,400 12,400 12,400 2,200 27,280,000
14/06/2013 12,600 0.20 1.61 12,600 12,600 12,600 500 6,300,000
13/06/2013 12,400 0.40 3.33 12,400 12,400 12,400 1,200 14,880,000
12/06/2013 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 3,700 44,400,000
11/06/2013 12,000 -0.40 -3.23 12,500 12,500 12,000 3,800 45,600,000
10/06/2013 12,400 0.50 4.20 12,000 12,400 11,800 2,000 24,800,000
07/06/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
06/06/2013 11,900 0.20 1.71 11,700 12,000 11,700 4,100 48,790,000
05/06/2013 11,700 0.30 2.63 11,700 11,700 11,700 2,200 25,740,000
04/06/2013 11,400 0.10 0.88 11,600 11,600 11,300 15,200 173,280,000
03/06/2013 11,300 0.10 0.89 11,300 11,300 11,300 700 7,910,000
31/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,500 61,600,000
29/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,800 53,760,000
28/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
24/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/05/2013 11,200 0.40 3.70 10,800 11,200 10,800 2,400 26,880,000
22/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/05/2013 10,800 0.00 ■■ 0.00 11,000 11,200 10,800 1,100 11,880,000
20/05/2013 10,800 -0.10 -0.92 10,900 10,900 10,800 1,800 19,440,000
17/05/2013 10,900 0.10 0.93 10,900 10,900 10,900 1,000 10,900,000
16/05/2013 10,800 0.10 0.93 10,800 10,800 10,800 1,000 10,800,000
15/05/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/05/2013 10,700 -0.10 -0.93 10,700 10,700 10,700 3,000 32,100,000
13/05/2013 10,800 -0.10 -0.92 11,000 11,000 10,600 4,800 51,840,000
10/05/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,800 30,520,000
09/05/2013 10,900 0.30 2.83 10,800 10,900 10,600 2,900 31,610,000
08/05/2013 10,600 0.30 2.91 11,300 11,300 10,400 3,000 31,800,000
07/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
06/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,200 43,260,000
03/05/2013 10,300 0.10 0.98 10,300 10,300 10,200 17,100 176,130,000
02/05/2013 10,200 -0.10 -0.97 10,200 10,200 10,200 6,000 61,200,000
26/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
25/04/2013 10,300 0.10 0.98 10,200 10,300 10,200 9,400 96,820,000
24/04/2013 10,200 0.20 2.00 10,200 10,200 10,200 700 7,140,000
23/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,000 110,000,000
22/04/2013 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 9,000 90,000,000
18/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,500 105,000,000
17/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,400 114,000,000
16/04/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 300 3,000,000
15/04/2013 10,100 0.00 ■■ 0.00 10,000 10,100 9,600 1,200 12,120,000
12/04/2013 10,100 0.50 5.21 10,100 10,100 10,100 100 1,010,000
11/04/2013 9,600 0.10 1.05 9,600 9,600 9,600 0 0
10/04/2013 9,500 -0.40 -4.04 10,000 10,000 9,500 35,400 336,300,000
09/04/2013 9,900 -0.30 -2.94 10,000 10,000 9,700 20,900 206,910,000
08/04/2013 10,200 0.60 6.25 9,400 10,200 9,400 400 4,080,000
05/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/04/2013 9,600 -0.20 -2.04 9,600 9,600 9,600 300 2,880,000
01/04/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 600 5,880,000
29/03/2013 10,800 0.10 0.93 10,700 10,800 10,700 800 8,640,000
28/03/2013 10,700 0.70 7.00 10,000 10,700 9,400 600 6,420,000
27/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/03/2013 10,000 -0.80 -7.41 10,000 10,000 10,000 1,200 12,000,000
25/03/2013 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
22/03/2013 10,300 0.70 7.29 9,600 10,300 9,600 200 2,060,000
21/03/2013 9,600 -0.30 -3.03 10,000 10,000 9,600 1,500 14,400,000
20/03/2013 10,500 -1.00 -8.70 10,500 10,500 10,500 1,200 12,600,000
19/03/2013 11,500 -0.80 -6.50 11,500 11,500 11,500 100 1,150,000
18/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/03/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/02/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/02/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/02/2013 12,300 -0.50 -3.91 12,300 12,300 12,300 100 1,230,000
25/02/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/02/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/02/2013 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
20/02/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/02/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/02/2013 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
08/02/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/02/2013 12,400 1.00 8.77 12,400 12,400 12,400 100 1,240,000
06/02/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/02/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/02/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/02/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/01/2013 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
30/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2013 10,500 0.70 7.14 10,500 10,500 10,500 100 1,050,000
24/01/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/01/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/01/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/01/2013 9,800 -0.10 -1.01 9,800 9,800 9,800 100 980,000
18/01/2013 9,900 -1.00 -9.17 9,900 9,900 9,900 300 2,970,000
17/01/2013 10,900 0.00 ■■ 0.00 9,900 10,900 9,900 2,400 26,160,000
16/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/01/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/01/2013 10,900 0.70 6.86 9,500 10,900 9,500 200 2,180,000
28/12/2012 10,200 0.20 2.00 9,400 10,200 9,300 700 7,140,000
27/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2012 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
25/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/12/2012 10,700 0.70 7.00 10,700 10,700 10,700 100 1,070,000
20/12/2012 10,000 0.50 5.26 9,500 10,000 9,500 2,100 21,000,000
19/12/2012 9,500 0.60 6.74 9,500 9,500 9,500 1,700 16,150,000
18/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
13/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/12/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
10/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2012 9,500 -0.70 -6.86 9,500 9,500 9,500 100 950,000
30/11/2012 10,200 0.50 5.15 10,200 10,200 10,200 900 9,180,000
29/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/11/2012 9,700 0.30 3.19 8,800 9,700 8,800 1,200 11,640,000
23/11/2012 9,400 -0.70 -6.93 9,400 9,400 9,400 100 940,000
22/11/2012 10,100 -0.20 -1.94 10,100 10,100 10,100 100 1,010,000
21/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
19/11/2012 10,300 0.60 6.19 10,300 10,300 10,300 100 1,030,000
16/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2012 9,700 0.60 6.59 9,700 9,700 9,700 100 970,000
14/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
13/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/11/2012 9,100 -0.60 -6.19 9,100 9,100 9,100 100 910,000
09/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2012 9,700 0.60 6.59 8,500 9,700 8,500 300 2,910,000
06/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/11/2012 9,100 0.10 1.11 9,100 9,100 9,100 1,000 9,100,000
02/11/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2012 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
24/10/2012 9,100 0.10 1.11 9,100 9,100 9,100 2,500 22,750,000
23/10/2012 9,000 -0.20 -2.17 9,100 9,100 9,000 2,000 18,000,000
22/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/10/2012 10,100 0.40 4.12 10,100 10,100 10,100 100 1,010,000
17/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2012 9,700 0.30 3.19 9,400 9,700 9,400 3,900 37,830,000
15/10/2012 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 6,000 56,400,000
12/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,200 11,280,000
09/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2012 9,400 0.40 4.44 9,100 9,400 9,100 400 3,760,000
04/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2012 9,000 -0.40 -4.26 9,000 9,000 9,000 400 3,600,000
27/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/09/2012 9,400 -0.20 -2.08 10,100 10,100 9,400 5,300 49,820,000
21/09/2012 9,600 -0.70 -6.80 9,600 9,600 9,600 100 960,000
20/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/09/2012 10,300 0.40 4.04 10,300 10,300 10,300 100 1,030,000
17/09/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2012 9,900 0.60 6.45 9,000 9,900 9,000 1,100 10,890,000
13/09/2012 9,300 -0.10 -1.06 9,000 9,400 9,000 5,000 46,500,000
12/09/2012 9,400 0.50 5.62 9,000 9,400 8,900 4,200 39,480,000
11/09/2012 8,900 0.50 5.95 8,900 8,900 8,600 19,800 176,220,000
10/09/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 900 7,560,000
07/09/2012 9,000 -1.10 -10.89 9,000 9,000 9,000 0 0
06/09/2012 10,100 0.60 6.32 10,100 10,100 8,900 10,700 108,070,000
05/09/2012 9,500 -0.10 -1.04 9,400 9,600 9,400 10,200 96,900,000
04/09/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/08/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/08/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/08/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/08/2012 9,600 0.60 6.67 9,600 9,600 9,600 3,000 28,800,000
27/08/2012 9,000 -0.30 -3.23 9,000 9,000 9,000 800 7,200,000
24/08/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/08/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 2,900 26,970,000
22/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2012 10,000 0.30 3.09 9,200 10,000 9,200 900 9,000,000
17/08/2012 9,700 -0.70 -6.73 9,700 9,700 9,700 1,100 10,670,000
16/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2012 10,400 0.60 6.12 10,400 10,400 10,400 100 1,040,000
14/08/2012 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
13/08/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/08/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/08/2012 9,200 0.00 ■■ 0.00 9,800 9,800 9,200 1,700 15,640,000
08/08/2012 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
07/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/08/2012 9,800 0.30 3.16 9,800 9,800 9,800 300 2,940,000
02/08/2012 9,500 0.10 1.06 9,000 9,500 9,000 200 1,900,000
01/08/2012 9,400 -0.30 -3.09 9,400 9,400 9,400 100 940,000
31/07/2012 9,700 0.30 3.19 10,000 10,000 9,400 3,000 29,100,000
30/07/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2012 9,400 -0.60 -6.00 9,500 9,500 9,400 900 8,460,000
26/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2012 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
23/07/2012 9,400 -0.60 -6.00 9,400 9,400 9,400 900 8,460,000
20/07/2012 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 200 2,000,000
19/07/2012 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
18/07/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/07/2012 9,400 0.40 4.44 9,400 9,400 9,400 1,500 14,100,000
16/07/2012 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
13/07/2012 9,400 0.40 4.44 9,300 9,400 9,200 2,500 23,500,000
12/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2012 9,000 -0.30 -3.23 9,000 9,000 9,000 1,600 14,400,000
09/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/07/2012 9,300 0.10 1.09 9,300 9,300 9,300 200 1,860,000
05/07/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/07/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
03/07/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
02/07/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
29/06/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/06/2012 9,200 0.00 ■■ 0.00 9,000 9,200 8,800 3,200 29,440,000
27/06/2012 9,200 0.50 5.75 9,200 9,200 9,200 100 920,000
26/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/06/2012 8,700 -0.50 -5.43 8,700 8,700 8,700 500 4,350,000
22/06/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
21/06/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,100 28,520,000
20/06/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 12,600 115,920,000
19/06/2012 9,200 -0.10 -1.08 9,200 9,200 9,200 4,000 36,800,000
18/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
15/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
14/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/06/2012 9,300 0.30 3.33 9,000 9,500 9,000 6,400 59,520,000
08/06/2012 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 4,600 41,400,000
07/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,700 51,300,000
05/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
01/06/2012 9,000 0.00 ■■ 0.00 8,500 9,300 8,500 7,800 70,200,000
31/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,500 40,500,000
30/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2012 9,000 -0.30 -3.23 9,100 9,100 9,000 5,600 50,400,000
28/05/2012 9,300 -0.10 -1.06 9,300 9,300 9,300 10,000 93,000,000
25/05/2012 9,400 0.40 4.44 9,300 9,400 9,100 3,900 36,660,000
24/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
22/05/2012 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
21/05/2012 9,500 0.50 5.56 9,000 9,500 9,000 3,300 31,350,000
18/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/05/2012 9,000 -0.20 -2.17 9,000 9,000 9,000 5,100 45,900,000
16/05/2012 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
15/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/05/2012 9,800 -0.20 -2.00 9,800 9,800 9,800 200 1,960,000
11/05/2012 10,000 -0.40 -3.85 10,000 10,000 10,000 200 2,000,000
10/05/2012 10,400 0.60 6.12 10,400 10,400 10,400 100 1,040,000
09/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/05/2012 9,800 0.60 6.52 8,800 9,800 8,800 600 5,880,000
07/05/2012 9,200 0.60 6.98 8,800 9,200 8,800 6,200 57,040,000
04/05/2012 8,600 0.10 1.18 8,600 8,600 8,600 400 3,440,000
03/05/2012 8,500 -0.20 -2.30 8,500 8,500 8,500 4,000 34,000,000
02/05/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/04/2012 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
26/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 11,000 93,500,000
25/04/2012 8,500 0.10 1.19 8,500 8,600 8,500 14,600 124,100,000
24/04/2012 8,400 0.20 2.44 8,500 8,500 8,400 2,600 21,840,000
23/04/2012 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 2,000 16,400,000
20/04/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
19/04/2012 8,200 -0.30 -3.53 8,200 8,200 8,200 1,000 8,200,000
18/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,000 25,500,000
16/04/2012 8,500 0.10 1.19 8,300 8,500 8,300 14,000 119,000,000
13/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/04/2012 8,400 0.20 2.44 8,200 8,400 8,200 4,500 37,800,000
11/04/2012 8,200 -0.20 -2.38 8,900 8,900 8,200 1,100 9,020,000
10/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 400 3,360,000
28/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2012 9,000 0.20 2.27 8,200 9,000 8,200 1,100 9,900,000
26/03/2012 8,800 0.40 4.76 8,800 8,800 8,800 400 3,520,000
23/03/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
22/03/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/03/2012 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
20/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2012 8,600 -0.10 -1.15 8,600 8,600 8,600 1,000 8,600,000
12/03/2012 8,700 -0.20 -2.25 8,700 8,700 8,700 300 2,610,000
09/03/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,000 26,700,000
08/03/2012 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 5,300 47,170,000
07/03/2012 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 16,200 144,180,000
06/03/2012 8,900 -0.40 -4.30 8,600 9,000 8,600 2,300 20,470,000
05/03/2012 9,300 1.00 12.05 8,800 9,300 8,800 35,000 325,500,000
02/03/2012 8,300 -0.50 -5.68 8,800 8,800 8,300 4,800 39,840,000
01/03/2012 8,800 0.20 2.33 8,400 8,800 8,400 4,300 37,840,000
29/02/2012 8,600 0.40 4.88 8,100 8,600 8,100 57,700 496,220,000
28/02/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 5,100 41,820,000
27/02/2012 8,200 0.20 2.50 8,200 8,200 8,000 11,700 95,940,000
24/02/2012 8,000 0.10 1.27 8,000 8,000 8,000 2,100 16,800,000
23/02/2012 7,900 -0.10 -1.25 8,000 8,000 7,900 21,000 165,900,000
22/02/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/02/2012 8,000 0.10 1.27 7,900 8,000 7,900 4,300 34,400,000
20/02/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,500 19,750,000
17/02/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/02/2012 7,900 0.50 6.76 7,900 7,900 7,900 300 2,370,000
15/02/2012 7,400 0.20 2.78 7,400 7,400 7,400 1,000 7,400,000
14/02/2012 7,200 -0.40 -5.26 7,200 7,200 7,200 100 720,000
13/02/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/02/2012 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
09/02/2012 7,700 0.20 2.67 7,700 7,700 7,600 12,500 96,250,000
08/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/02/2012 7,500 0.00 ■■ 0.00 7,200 7,500 7,200 5,100 38,250,000
06/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,500 18,750,000
03/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
01/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/01/2012 7,500 -0.10 -1.32 7,100 7,500 7,100 10,800 81,000,000
30/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,100 15,960,000
18/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/01/2012 7,600 -0.50 -6.17 7,600 7,600 7,600 100 760,000
13/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/01/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/01/2012 8,100 0.50 6.58 8,100 8,100 8,100 100 810,000
03/01/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/12/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/12/2011 7,600 -0.50 -6.17 7,600 7,600 7,600 300 2,280,000
28/12/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/12/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/12/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/12/2011 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
21/12/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/12/2011 7,800 0.30 4.00 8,000 8,000 7,800 1,200 9,360,000
19/12/2011 7,500 -0.20 -2.60 7,500 7,500 7,500 2,000 15,000,000
16/12/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/12/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/12/2011 7,700 -0.50 -6.10 7,700 7,700 7,700 100 770,000
13/12/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/12/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/12/2011 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
08/12/2011 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
07/12/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/12/2011 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
05/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
01/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
29/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
28/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
25/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2011 6,800 -0.40 -5.56 6,800 6,800 6,800 100 680,000
21/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/11/2011 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
03/11/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/11/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/10/2011 7,700 -0.30 -3.75 7,700 7,700 7,700 100 770,000
28/10/2011 8,000 0.40 5.26 7,100 8,000 7,100 1,100 8,800,000
27/10/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/10/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/10/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/10/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,700 28,120,000
21/10/2011 7,600 -0.10 -1.30 7,600 7,600 7,600 29,300 222,680,000
20/10/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/10/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/10/2011 7,700 0.20 2.67 7,700 7,700 7,700 300 2,310,000
17/10/2011 7,500 0.10 1.35 7,500 7,500 7,500 10,000 75,000,000
14/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2011 7,400 -0.10 -1.33 7,400 7,400 7,400 0 0
12/10/2011 7,500 0.00 ■■ 0.00 7,400 7,500 7,200 22,500 168,750,000
11/10/2011 7,500 -0.10 -1.32 7,500 7,500 7,500 5,500 41,250,000
10/10/2011 7,600 -0.40 -5.00 7,600 7,600 7,600 8,000 60,800,000
07/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2011 8,000 0.50 6.67 8,000 8,000 8,000 1,000 8,000,000
05/10/2011 7,500 0.40 5.63 7,500 7,500 7,500 3,800 28,500,000
04/10/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
03/10/2011 7,200 -0.40 -5.26 7,200 7,200 7,100 2,000 14,400,000
30/09/2011 7,600 -0.10 -1.30 7,500 7,700 7,500 7,800 59,280,000
29/09/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 8,700 66,990,000
28/09/2011 7,700 -0.20 -2.53 7,800 7,800 7,700 6,000 46,200,000
27/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,400 82,160,000
22/09/2011 7,900 0.10 1.28 7,900 7,900 7,900 3,100 24,490,000
21/09/2011 8,500 0.10 1.19 8,700 8,800 8,500 31,500 267,750,000
20/09/2011 8,400 -0.30 -3.45 8,200 8,800 8,200 3,100 26,040,000
19/09/2011 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
16/09/2011 8,400 -0.30 -3.45 8,500 8,500 8,400 3,100 26,040,000
15/09/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/09/2011 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 22,100 192,270,000
13/09/2011 8,700 0.00 ■■ 0.00 8,600 8,900 8,600 5,300 46,110,000
12/09/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,200 27,840,000
09/09/2011 8,700 0.10 1.16 8,700 8,700 8,700 4,900 42,630,000
08/09/2011 8,600 0.10 1.18 8,700 8,700 8,600 600 5,160,000
07/09/2011 8,500 0.40 4.94 8,200 8,500 8,200 8,800 74,800,000
06/09/2011 8,100 -0.10 -1.22 8,100 8,100 8,100 3,800 30,780,000
05/09/2011 8,200 -0.20 -2.38 8,200 8,200 8,200 0 0
01/09/2011 8,400 0.40 5.00 8,000 8,400 8,000 6,100 51,240,000
31/08/2011 8,000 0.20 2.56 7,700 8,000 7,700 8,100 64,800,000
30/08/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/08/2011 7,800 0.30 4.00 7,700 7,800 7,700 6,700 52,260,000
26/08/2011 7,500 0.10 1.35 7,500 7,500 7,500 1,300 9,750,000
25/08/2011 7,400 0.10 1.37 7,300 7,400 7,300 3,000 22,200,000
24/08/2011 7,300 -0.30 -3.95 7,300 7,300 7,300 1,400 10,220,000
23/08/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/08/2011 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
19/08/2011 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 13,700 98,640,000
18/08/2011 7,200 -0.20 -2.70 7,200 7,200 7,200 8,700 62,640,000
17/08/2011 7,400 0.40 5.71 6,900 7,400 6,900 11,700 86,580,000
16/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2011 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
12/08/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
11/08/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,600 38,080,000
10/08/2011 6,800 0.10 1.49 6,800 6,800 6,800 3,500 23,800,000
09/08/2011 6,700 -0.10 -1.47 6,700 6,700 6,600 3,100 20,770,000
08/08/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 17,000 115,600,000
05/08/2011 6,800 -0.10 -1.45 6,800 6,800 6,800 5,000 34,000,000
04/08/2011 6,900 0.20 2.99 6,800 6,900 6,800 1,100 7,590,000
03/08/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,100 7,370,000
02/08/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2011 6,700 -0.10 -1.47 6,700 6,700 6,700 1,000 6,700,000
29/07/2011 6,800 0.10 1.49 6,900 6,900 6,800 4,600 31,280,000
28/07/2011 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 3,300 22,110,000
27/07/2011 6,700 0.10 1.52 6,700 6,700 6,700 1,500 10,050,000
26/07/2011 6,600 -0.20 -2.94 6,700 6,700 6,600 2,000 13,200,000
25/07/2011 6,800 -0.20 -2.86 6,700 6,800 6,700 8,100 55,080,000
22/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2011 7,000 0.10 1.45 7,000 7,000 7,000 0 0
20/07/2011 6,900 0.20 2.99 7,000 7,000 6,900 2,400 16,560,000
19/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2011 6,700 -0.30 -4.29 6,700 6,700 6,700 4,200 28,140,000
14/07/2011 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
13/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
08/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/07/2011 6,700 0.10 1.52 6,600 6,700 6,600 3,700 24,790,000
06/07/2011 6,600 -0.10 -1.49 6,600 6,600 6,600 0 0
05/07/2011 6,700 0.10 1.52 6,600 6,700 6,600 1,300 8,710,000
04/07/2011 6,600 0.10 1.54 6,500 6,600 6,500 5,200 34,320,000
01/07/2011 6,500 -0.10 -1.52 6,600 6,600 6,400 7,900 51,350,000
30/06/2011 6,600 0.10 1.54 6,600 6,600 6,600 1,700 11,220,000
29/06/2011 6,500 0.20 3.17 6,400 6,500 6,400 5,700 37,050,000
28/06/2011 6,300 -0.10 -1.56 6,300 6,300 6,300 12,100 76,230,000
27/06/2011 6,400 -0.40 -5.88 6,500 6,500 6,300 20,300 129,920,000
24/06/2011 6,800 0.10 1.49 6,500 6,800 6,400 8,100 55,080,000
23/06/2011 6,700 -0.20 -2.90 6,900 6,900 6,700 2,100 14,070,000
22/06/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,000 34,500,000
21/06/2011 6,900 0.10 1.47 6,900 6,900 6,900 4,000 27,600,000
20/06/2011 6,800 -0.30 -4.23 6,800 6,800 6,800 2,900 19,720,000
17/06/2011 7,100 -0.60 -7.79 7,200 7,200 7,100 1,100 7,810,000
16/06/2011 7,700 0.70 10.00 7,200 7,700 7,200 2,000 15,400,000
15/06/2011 7,000 -0.40 -5.41 7,500 7,500 7,000 8,000 56,000,000
14/06/2011 7,400 0.00 ■■ 0.00 7,700 7,700 7,400 1,600 11,840,000
13/06/2011 7,400 0.40 5.71 7,200 7,400 7,200 3,000 22,200,000
10/06/2011 7,000 0.40 6.06 7,000 7,000 7,000 4,700 32,900,000
09/06/2011 6,600 0.10 1.54 6,600 6,700 6,600 3,300 21,780,000
08/06/2011 6,500 -0.30 -4.41 6,400 6,600 6,400 7,100 46,150,000
07/06/2011 6,800 0.40 6.25 6,800 6,800 6,800 400 2,720,000
06/06/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,300 4,800 30,720,000
03/06/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 2,400 15,360,000
02/06/2011 6,500 0.50 8.33 6,500 6,500 6,500 7,500 48,750,000
01/06/2011 6,000 0.10 1.69 6,200 6,400 6,000 21,100 126,600,000
31/05/2011 5,900 -0.50 -7.81 6,000 6,100 5,900 19,300 113,870,000
30/05/2011 6,400 0.40 6.67 6,100 6,400 5,800 15,000 96,000,000
27/05/2011 6,000 -0.20 -3.23 6,100 6,100 6,000 14,100 84,600,000
26/05/2011 6,200 -0.20 -3.12 6,100 6,600 6,000 30,500 189,100,000
25/05/2011 6,400 -0.60 -8.57 6,600 6,600 6,400 15,000 96,000,000
24/05/2011 7,000 0.40 6.06 6,400 7,000 6,400 4,700 32,900,000
23/05/2011 6,600 -0.40 -5.71 6,700 6,700 6,600 1,300 8,580,000
20/05/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 4,400 30,800,000
19/05/2011 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 9,100 64,610,000
18/05/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,400 9,940,000
17/05/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
16/05/2011 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 3,200 22,720,000
13/05/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,400 9,940,000
12/05/2011 7,100 -0.30 -4.05 7,200 7,700 7,100 2,900 20,590,000
11/05/2011 7,400 0.40 5.71 7,100 7,400 7,000 900 6,660,000
10/05/2011 7,000 -0.40 -5.41 7,400 7,900 6,900 2,700 18,900,000
09/05/2011 7,400 -0.20 -2.63 7,400 7,400 7,400 5,700 42,180,000
06/05/2011 7,600 0.10 1.33 7,500 7,600 7,500 6,600 50,160,000
05/05/2011 7,500 -0.50 -6.25 7,900 7,900 7,500 7,500 56,250,000
04/05/2011 8,000 0.10 1.27 8,000 8,000 8,000 1,700 13,600,000
29/04/2011 7,900 0.20 2.60 7,400 7,900 7,400 300 2,370,000
28/04/2011 7,700 0.10 1.32 7,700 7,700 7,700 0 0
27/04/2011 7,600 -0.30 -3.80 7,700 7,700 7,600 1,200 9,120,000
26/04/2011 7,900 -0.50 -5.95 8,000 8,000 7,900 900 7,110,000
25/04/2011 8,400 0.40 5.00 8,400 8,400 8,400 900 7,560,000
22/04/2011 8,000 -0.10 -1.23 8,000 8,000 8,000 5,300 42,400,000
21/04/2011 8,100 0.10 1.25 8,000 8,100 7,900 7,800 63,180,000
20/04/2011 8,000 -0.20 -2.44 8,400 8,400 7,900 6,500 52,000,000
19/04/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
18/04/2011 8,200 -0.50 -5.75 8,200 8,200 8,200 2,000 16,400,000
15/04/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 600 5,220,000
14/04/2011 8,700 0.10 1.16 8,600 8,700 8,600 4,700 40,890,000
13/04/2011 8,600 0.30 3.61 8,600 8,600 8,600 100 860,000
08/04/2011 8,300 -0.40 -4.60 8,400 8,400 8,300 4,000 33,200,000
07/04/2011 8,700 -0.50 -5.43 8,600 8,700 8,600 2,000 17,400,000
06/04/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 100 920,000
05/04/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/04/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/04/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/03/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/03/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/03/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/03/2011 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
25/03/2011 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
24/03/2011 9,500 -0.40 -4.04 9,500 9,500 9,500 0 0
23/03/2011 9,900 -0.20 -1.98 9,500 9,900 9,400 1,000 9,900,000
22/03/2011 10,100 0.50 5.21 10,100 10,100 10,100 200 2,020,000
21/03/2011 9,600 0.60 6.67 9,600 9,600 9,600 200 1,920,000
18/03/2011 9,000 0.30 3.45 9,100 9,100 9,000 10,200 91,800,000
17/03/2011 8,700 0.10 1.16 8,700 8,700 8,600 2,100 18,270,000
16/03/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
15/03/2011 8,600 0.10 1.18 8,500 9,000 8,500 1,400 12,040,000
14/03/2011 8,500 -0.40 -4.49 8,700 8,700 8,500 6,700 56,950,000
11/03/2011 8,900 -0.10 -1.11 9,000 9,100 8,700 10,300 91,670,000
10/03/2011 9,000 0.20 2.27 9,000 9,000 8,600 3,700 33,300,000
09/03/2011 8,800 -0.70 -7.37 9,000 9,000 8,500 2,300 20,240,000
08/03/2011 9,500 0.50 5.56 8,700 9,500 8,700 700 6,650,000
07/03/2011 9,800 -0.20 -2.00 9,800 9,800 9,800 3,400 33,320,000
04/03/2011 10,000 0.20 2.04 9,500 10,000 9,500 8,400 84,000,000
03/03/2011 9,800 0.10 1.03 9,900 9,900 9,800 6,700 65,660,000
02/03/2011 9,700 -0.40 -3.96 9,900 10,100 9,700 9,900 96,030,000
01/03/2011 10,100 0.20 2.02 10,100 10,100 10,100 100 1,010,000
28/02/2011 9,900 0.20 2.06 9,900 9,900 9,900 300 2,970,000
25/02/2011 9,700 0.20 2.11 9,600 9,700 9,500 6,400 62,080,000
24/02/2011 9,500 -0.10 -1.04 9,400 9,500 9,300 4,500 42,750,000
23/02/2011 9,600 0.10 1.05 9,600 9,700 9,600 2,000 19,200,000
22/02/2011 9,500 0.10 1.06 9,500 9,500 9,500 0 0
21/02/2011 9,400 -0.60 -6.00 9,600 9,600 9,400 1,700 15,980,000
18/02/2011 10,000 0.10 1.01 9,600 10,000 9,600 200 2,000,000
17/02/2011 9,900 -0.10 -1.00 9,900 9,900 9,900 1,700 16,830,000
16/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
15/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
14/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,500 55,000,000
11/02/2011 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 3,300 33,000,000
10/02/2011 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
09/02/2011 9,900 -0.30 -2.94 10,300 10,300 9,900 2,900 28,710,000
08/02/2011 10,200 0.50 5.15 10,200 10,200 10,200 100 1,020,000
28/01/2011 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
27/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,100 10,780,000
26/01/2011 9,800 0.20 2.08 9,700 9,800 9,700 9,800 96,040,000
25/01/2011 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 600 5,760,000
24/01/2011 9,600 -0.60 -5.88 9,600 9,600 9,600 2,000 19,200,000
21/01/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2011 10,200 0.20 2.00 10,200 10,200 10,200 1,000 10,200,000
19/01/2011 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
18/01/2011 9,800 -0.20 -2.00 9,800 9,800 9,800 2,600 25,480,000
17/01/2011 10,000 0.40 4.17 10,000 10,200 10,000 18,600 186,000,000
14/01/2011 9,600 -0.20 -2.04 10,000 10,000 9,600 7,800 74,880,000
13/01/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
12/01/2011 9,800 -0.40 -3.92 9,700 9,800 9,700 7,000 68,600,000
11/01/2011 10,200 0.20 2.00 10,200 10,200 10,200 1,000 10,200,000
10/01/2011 10,000 -0.30 -2.91 9,800 10,000 9,800 1,500 15,000,000
07/01/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/01/2011 10,300 0.50 5.10 10,300 10,300 10,300 100 1,030,000
05/01/2011 9,800 -0.10 -1.01 9,800 9,800 9,800 5,100 49,980,000
04/01/2011 9,900 -0.10 -1.00 9,800 9,900 9,800 10,300 101,970,000
31/12/2010 10,000 0.10 1.01 10,300 10,300 10,000 8,700 87,000,000
30/12/2010 9,900 0.10 1.02 10,700 10,700 9,900 12,700 125,730,000
29/12/2010 9,800 -0.20 -2.00 10,400 10,400 9,800 5,900 57,820,000
28/12/2010 10,000 0.40 4.17 10,400 10,400 10,000 7,100 71,000,000
27/12/2010 9,600 -0.20 -2.04 9,800 10,300 9,600 5,200 49,920,000
24/12/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/12/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,200 31,360,000
22/12/2010 9,800 -0.20 -2.00 9,800 9,800 9,800 4,900 48,020,000
21/12/2010 10,000 -0.30 -2.91 10,000 10,100 10,000 8,300 83,000,000
20/12/2010 10,300 -0.40 -3.74 10,300 10,300 10,300 100 1,030,000
17/12/2010 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 600 6,420,000
16/12/2010 10,700 0.10 0.94 10,100 10,700 10,100 200 2,140,000
15/12/2010 10,600 0.20 1.92 10,300 10,600 10,300 3,700 39,220,000
14/12/2010 10,400 -0.60 -5.45 11,100 11,100 10,400 6,000 62,400,000
13/12/2010 11,000 0.70 6.80 11,000 11,000 10,900 20,700 227,700,000
10/12/2010 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
09/12/2010 10,000 0.10 1.01 9,700 10,000 9,600 3,900 39,000,000
08/12/2010 9,900 -0.40 -3.88 10,100 10,100 9,900 7,600 75,240,000
07/12/2010 10,300 -0.60 -5.50 10,500 10,500 10,300 8,000 82,400,000
06/12/2010 10,900 -0.10 -0.91 11,000 11,000 10,700 14,900 162,410,000
03/12/2010 11,000 0.60 5.77 10,900 11,000 10,900 7,200 79,200,000
02/12/2010 10,400 0.70 7.22 9,500 10,400 9,500 1,200 12,480,000
01/12/2010 9,700 -1.00 -9.35 10,400 10,400 9,700 22,200 215,340,000
30/11/2010 10,700 0.70 7.00 10,100 10,700 10,100 6,300 67,410,000
29/11/2010 10,000 0.40 4.17 9,900 10,000 9,900 4,200 42,000,000
26/11/2010 9,600 -0.20 -2.04 9,600 9,600 9,600 500 4,800,000
25/11/2010 9,800 0.30 3.16 9,200 9,900 9,200 8,500 83,300,000
24/11/2010 9,500 -0.20 -2.06 9,500 9,500 9,500 1,500 14,250,000
23/11/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2010 9,700 -0.50 -4.90 9,700 9,700 9,700 100 970,000
19/11/2010 10,200 0.60 6.25 10,200 10,200 10,200 400 4,080,000
18/11/2010 9,600 0.60 6.67 9,600 9,600 9,600 5,100 48,960,000
17/11/2010 9,000 -0.30 -3.23 9,000 9,000 9,000 1,400 12,600,000
16/11/2010 9,300 -0.40 -4.12 9,300 9,300 9,300 100 930,000
15/11/2010 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 7,100 68,870,000
12/11/2010 9,700 -0.30 -3.00 9,900 9,900 9,700 7,000 67,900,000
11/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
10/11/2010 10,000 -0.90 -8.26 10,000 10,000 10,000 100 1,000,000
09/11/2010 10,900 -0.60 -5.22 10,600 10,900 10,500 5,000 54,500,000
08/11/2010 11,500 0.10 0.88 10,800 11,500 10,800 200 2,300,000
05/11/2010 11,400 0.20 1.79 11,400 11,400 11,400 600 6,840,000
04/11/2010 11,200 0.40 3.70 10,600 11,200 10,600 1,800 20,160,000
03/11/2010 10,800 -0.60 -5.26 10,800 10,900 10,800 2,900 31,320,000
02/11/2010 11,400 0.20 1.79 11,400 11,400 11,400 500 5,700,000
01/11/2010 11,200 -0.10 -0.88 11,200 11,200 11,200 500 5,600,000
29/10/2010 11,300 0.50 4.63 11,000 11,300 11,000 200 2,260,000
28/10/2010 10,800 -0.30 -2.70 10,800 10,800 10,600 2,500 27,000,000
27/10/2010 11,100 -0.40 -3.48 11,100 11,100 11,100 2,800 31,080,000
26/10/2010 11,500 0.50 4.55 11,500 11,700 11,500 2,700 31,050,000
25/10/2010 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
22/10/2010 11,400 0.40 3.64 11,600 11,600 11,400 200 2,280,000
21/10/2010 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
20/10/2010 10,300 -0.70 -6.36 10,500 10,500 10,300 10,300 106,090,000
19/10/2010 11,000 -1.30 -10.57 11,000 11,000 11,000 500 5,500,000
18/10/2010 12,300 0.80 6.96 11,500 12,300 11,500 1,300 15,990,000
15/10/2010 11,500 -0.50 -4.17 11,300 11,500 11,300 1,900 21,850,000
14/10/2010 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 1,900 22,800,000
13/10/2010 12,000 0.50 4.35 12,000 12,000 12,000 300 3,600,000
12/10/2010 11,500 -0.70 -5.74 12,000 12,000 11,400 10,100 116,150,000
11/10/2010 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/10/2010 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
07/10/2010 12,200 -0.20 -1.61 12,200 12,200 12,200 1,700 20,740,000
06/10/2010 12,400 0.80 6.90 12,400 12,400 12,400 100 1,240,000
05/10/2010 11,600 -1.00 -7.94 11,600 11,600 11,600 800 9,280,000
04/10/2010 12,600 0.20 1.61 12,200 12,600 12,100 400 5,040,000
01/10/2010 12,400 -0.10 -0.80 12,400 12,400 12,400 0 0
30/09/2010 12,500 0.30 2.46 12,200 12,500 12,200 1,400 17,500,000
29/09/2010 12,200 -0.50 -3.94 12,300 12,300 12,200 3,000 36,600,000
28/09/2010 12,700 0.10 0.79 12,700 12,700 12,700 100 1,270,000
27/09/2010 12,600 0.40 3.28 12,600 12,600 12,600 100 1,260,000
24/09/2010 12,200 0.10 0.83 12,200 12,200 12,200 4,200 51,240,000
23/09/2010 12,100 -0.40 -3.20 12,600 12,600 12,100 3,400 41,140,000
22/09/2010 12,500 -0.30 -2.34 12,600 12,600 12,500 2,500 31,250,000
21/09/2010 12,800 -0.10 -0.78 12,500 12,800 12,400 6,500 83,200,000
20/09/2010 12,900 -0.10 -0.77 13,300 13,300 12,900 2,100 27,090,000
17/09/2010 13,000 0.20 1.56 12,800 13,000 12,800 5,000 65,000,000
16/09/2010 12,800 0.10 0.79 12,800 12,800 12,800 900 11,520,000
15/09/2010 12,700 -0.10 -0.78 12,800 12,800 12,700 5,800 73,660,000
14/09/2010 12,800 0.60 4.92 12,800 12,800 12,800 100 1,280,000
13/09/2010 12,200 -0.40 -3.17 12,200 12,200 12,100 7,700 93,940,000
10/09/2010 12,600 -0.40 -3.08 12,900 12,900 12,500 7,600 95,760,000
09/09/2010 13,000 0.30 2.36 12,800 13,100 12,800 17,700 230,100,000
08/09/2010 12,700 -0.50 -3.79 12,800 12,900 12,700 5,100 64,770,000
07/09/2010 13,200 -0.10 -0.75 13,300 13,500 13,100 5,800 76,560,000
06/09/2010 13,300 0.30 2.31 13,000 13,700 13,000 13,100 174,230,000
01/09/2010 13,000 0.20 1.56 12,800 13,000 12,800 13,900 180,700,000
31/08/2010 12,800 0.50 4.07 12,500 12,900 12,400 20,700 264,960,000
30/08/2010 13,000 0.70 5.69 12,900 13,000 12,900 24,700 321,100,000
27/08/2010 12,300 0.30 2.50 12,200 12,700 12,000 15,000 184,500,000
26/08/2010 12,000 -0.10 -0.83 12,200 13,000 12,000 15,200 182,400,000
25/08/2010 12,100 -0.80 -6.20 12,500 12,500 12,100 28,700 347,270,000
24/08/2010 12,900 -0.20 -1.53 13,000 13,000 12,700 20,600 265,740,000
23/08/2010 13,100 -0.30 -2.24 13,000 13,200 12,800 4,500 58,950,000
20/08/2010 13,400 0.30 2.29 13,100 13,400 13,100 12,100 162,140,000
19/08/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 4,200 55,020,000
18/08/2010 13,100 -0.40 -2.96 13,200 13,200 13,100 17,900 234,490,000
17/08/2010 13,500 0.00 ■■ 0.00 14,300 14,300 13,500 3,100 41,850,000
16/08/2010 13,500 -0.20 -1.46 13,400 13,500 13,400 5,400 72,900,000
13/08/2010 13,700 0.40 3.01 13,000 13,900 12,600 10,800 147,960,000
12/08/2010 13,300 -1.20 -8.28 13,600 13,700 13,300 30,800 409,640,000
11/08/2010 14,500 0.60 4.32 14,100 14,600 14,000 19,600 284,200,000
10/08/2010 13,900 -1.00 -6.71 15,100 15,100 13,700 43,500 604,650,000
09/08/2010 14,900 -0.40 -2.61 15,200 15,200 14,300 20,100 299,490,000
06/08/2010 15,300 0.60 4.08 14,900 15,400 14,900 10,400 159,120,000
05/08/2010 14,700 0.00 ■■ 0.00 14,500 14,700 14,500 10,600 155,820,000
04/08/2010 14,700 -0.20 -1.34 15,000 15,000 14,100 12,800 188,160,000
03/08/2010 14,900 -0.40 -2.61 15,100 15,100 14,900 32,800 488,720,000
02/08/2010 15,300 0.10 0.66 15,500 15,500 15,000 25,900 396,270,000
30/07/2010 15,200 0.10 0.66 15,200 15,300 15,000 25,500 387,600,000
29/07/2010 15,100 0.10 0.67 14,900 15,500 14,900 55,100 832,010,000
28/07/2010 15,000 0.00 ■■ 0.00 15,400 15,400 14,900 76,000 1,140,000,000
27/07/2010 15,000 -0.10 -0.66 15,500 15,700 14,900 13,700 205,500,000
26/07/2010 15,100 -0.10 -0.66 15,500 15,500 14,900 22,800 344,280,000
23/07/2010 15,200 0.00 ■■ 0.00 15,800 15,800 15,000 32,800 498,560,000
22/07/2010 15,200 -0.90 -5.59 15,800 15,800 15,100 61,500 934,800,000
21/07/2010 16,100 -1.30 -7.47 16,800 16,800 16,100 14,500 233,450,000
20/07/2010 17,400 1.10 6.75 17,400 17,400 17,000 105,600 1,837,440,000
19/07/2010 16,300 0.90 5.84 16,300 16,300 15,900 138,500 2,257,550,000
16/07/2010 15,400 0.90 6.21 14,500 15,400 14,500 204,900 3,155,460,000
15/07/2010 14,500 0.00 ■■ 0.00 14,400 14,500 14,300 13,100 189,950,000
14/07/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 23,900 346,550,000
13/07/2010 14,500 0.60 4.32 14,600 14,600 14,200 25,700 372,650,000
12/07/2010 13,900 0.00 ■■ 0.00 14,200 14,200 13,900 2,000 27,800,000
09/07/2010 13,900 -0.30 -2.11 13,900 14,200 13,900 7,100 98,690,000
08/07/2010 14,200 0.30 2.16 13,900 14,200 13,800 14,700 208,740,000
07/07/2010 13,900 -0.10 -0.71 14,000 14,000 13,800 2,000 27,800,000
06/07/2010 14,000 -0.20 -1.41 14,000 14,000 13,900 4,000 56,000,000
05/07/2010 14,200 0.20 1.43 14,200 14,200 14,200 2,400 34,080,000
02/07/2010 14,000 0.10 0.72 13,900 14,600 13,900 15,600 218,400,000
01/07/2010 13,900 -0.20 -1.42 14,000 14,000 13,800 3,800 52,820,000
30/06/2010 14,100 0.10 0.71 14,000 14,100 14,000 3,500 49,350,000
29/06/2010 14,000 0.00 ■■ 0.00 14,100 14,100 13,900 5,700 79,800,000
28/06/2010 14,000 0.20 1.45 13,800 14,000 13,800 5,600 78,400,000
25/06/2010 13,800 -0.20 -1.43 13,800 14,000 13,800 8,400 115,920,000
24/06/2010 14,000 -0.50 -3.45 14,000 14,000 14,000 100 1,400,000
23/06/2010 14,500 -0.30 -2.03 14,500 14,500 14,500 6,500 94,250,000
22/06/2010 14,800 0.00 ■■ 0.00 14,500 14,800 14,400 33,000 488,400,000
21/06/2010 14,800 0.90 6.47 14,100 14,800 14,100 32,400 479,520,000
18/06/2010 13,900 0.10 0.72 14,700 14,700 13,900 8,000 111,200,000
17/06/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
16/06/2010 13,800 0.30 2.22 13,700 13,800 13,700 5,200 71,760,000
15/06/2010 13,500 0.10 0.75 13,500 13,500 13,500 300 4,050,000
14/06/2010 13,400 -0.30 -2.19 13,500 13,500 13,400 1,800 24,120,000
11/06/2010 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 2,600 35,620,000
10/06/2010 13,700 0.30 2.24 13,600 13,800 13,600 5,800 79,460,000
09/06/2010 13,400 -0.10 -0.74 13,600 13,600 13,300 5,200 69,680,000
08/06/2010 13,500 -0.10 -0.74 13,300 13,500 13,300 4,200 56,700,000
07/06/2010 13,600 0.00 ■■ 0.00 13,300 13,600 13,200 10,000 136,000,000
04/06/2010 13,600 0.20 1.49 13,600 13,600 13,600 0 0
03/06/2010 13,400 0.00 ■■ 0.00 13,600 13,700 13,400 16,600 222,440,000
02/06/2010 13,400 -0.30 -2.19 13,500 13,500 13,400 900 12,060,000
01/06/2010 13,700 -0.20 -1.44 13,700 13,700 13,700 1,900 26,030,000
31/05/2010 13,900 -0.10 -0.71 13,500 13,900 13,500 2,600 36,140,000
28/05/2010 14,000 0.80 6.06 14,000 14,100 13,600 20,100 281,400,000
27/05/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 6,000 79,200,000
26/05/2010 13,200 0.00 ■■ 0.00 13,800 13,800 13,200 2,100 27,720,000
25/05/2010 13,200 -0.70 -5.04 13,400 13,600 13,200 6,500 85,800,000
24/05/2010 13,900 0.60 4.51 13,900 13,900 13,900 300 4,170,000
21/05/2010 13,300 -0.60 -4.32 13,300 13,300 13,000 38,600 513,380,000
20/05/2010 13,900 0.30 2.21 13,400 14,000 13,100 23,600 328,040,000
19/05/2010 13,600 0.00 ■■ 0.00 13,500 13,900 13,400 40,400 549,440,000
18/05/2010 13,600 -0.30 -2.16 13,700 13,800 13,600 11,900 161,840,000
17/05/2010 13,900 0.00 ■■ 0.00 14,000 14,100 13,800 12,900 179,310,000
14/05/2010 13,900 0.00 ■■ 0.00 14,000 14,100 13,900 8,700 120,930,000
13/05/2010 13,900 -0.40 -2.80 14,900 14,900 13,700 14,700 204,330,000
12/05/2010 14,300 -0.90 -5.92 14,300 14,400 14,300 37,700 539,110,000
11/05/2010 15,200 -0.10 -0.65 15,200 15,500 15,100 30,200 459,040,000
10/05/2010 15,300 -0.10 -0.65 14,600 15,500 14,600 14,000 214,200,000
07/05/2010 15,400 -0.20 -1.28 16,500 16,500 14,600 23,200 357,280,000
06/05/2010 15,600 0.90 6.12 14,800 15,600 14,700 71,800 1,120,080,000
05/05/2010 14,700 -0.10 -0.68 14,600 14,800 14,300 30,500 448,350,000
04/05/2010 14,800 0.30 2.07 14,500 14,800 14,400 26,000 384,800,000
29/04/2010 14,500 0.30 2.11 14,800 14,800 14,200 11,600 168,200,000
28/04/2010 14,200 0.30 2.16 14,000 14,700 14,000 14,700 208,740,000
27/04/2010 13,900 0.00 ■■ 0.00 14,700 14,700 13,900 13,400 186,260,000
26/04/2010 13,900 -0.80 -5.44 14,200 14,700 13,900 36,300 504,570,000
22/04/2010 14,700 -1.20 -7.55 15,200 15,300 14,700 10,200 149,940,000
21/04/2010 15,900 0.00 ■■ 0.00 16,900 16,900 14,800 22,100 351,390,000
20/04/2010 15,900 0.90 6.00 15,200 15,900 15,200 49,600 788,640,000
19/04/2010 15,000 0.80 5.63 14,000 15,000 14,000 127,800 1,917,000,000
16/04/2010 14,200 0.80 5.97 13,500 14,400 13,500 45,300 643,260,000
15/04/2010 13,400 0.30 2.29 13,400 13,500 13,400 9,300 124,620,000
14/04/2010 13,100 -0.10 -0.76 13,200 13,300 13,100 12,300 161,130,000
13/04/2010 13,200 0.10 0.76 13,200 13,300 13,100 14,800 195,360,000
12/04/2010 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 17,600 230,560,000
09/04/2010 13,100 0.10 0.77 13,100 13,200 13,100 9,300 121,830,000
08/04/2010 13,000 -0.30 -2.26 13,000 13,200 13,000 6,300 81,900,000
07/04/2010 13,300 0.10 0.76 12,800 13,300 12,800 2,700 35,910,000
06/04/2010 13,200 -0.30 -2.22 13,000 13,200 13,000 2,300 30,360,000
05/04/2010 13,500 -0.10 -0.74 12,800 13,500 12,800 1,800 24,300,000
02/04/2010 13,600 0.10 0.74 12,600 13,600 12,600 2,100 28,560,000
01/04/2010 13,500 -0.20 -1.46 13,500 13,500 13,500 100 1,350,000
31/03/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/03/2010 13,700 -0.30 -2.14 13,700 13,700 13,700 2,000 27,400,000
29/03/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/03/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/03/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/03/2010 14,000 0.40 2.94 14,000 14,000 13,900 1,500 21,000,000
22/03/2010 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/03/2010 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
18/03/2010 13,600 -0.50 -3.55 14,300 14,300 13,600 6,000 81,600,000
17/03/2010 14,100 0.60 4.44 14,100 14,100 14,100 0 0
16/03/2010 13,500 -0.90 -6.25 14,200 14,200 13,500 6,600 89,100,000
15/03/2010 14,400 0.70 5.11 14,400 14,400 14,400 0 0
12/03/2010 13,700 0.10 0.74 14,700 14,700 13,700 5,000 68,500,000
11/03/2010 13,600 0.00 ■■ 0.00 14,300 14,300 13,600 4,100 55,760,000
10/03/2010 13,600 -0.20 -1.45 14,700 14,700 13,600 4,400 59,840,000
09/03/2010 13,800 0.20 1.47 13,500 14,000 13,500 5,000 69,000,000
08/03/2010 13,600 -0.60 -4.23 13,600 13,600 13,600 5,400 73,440,000
05/03/2010 14,200 0.40 2.90 14,400 14,400 14,200 7,800 110,760,000
04/03/2010 13,800 -0.60 -4.17 14,100 14,100 13,800 1,500 20,700,000
03/03/2010 14,400 -0.40 -2.70 14,400 14,400 14,400 400 5,760,000
02/03/2010 14,800 0.70 4.96 14,100 14,800 14,100 5,000 74,000,000
01/03/2010 14,100 0.20 1.44 14,200 14,200 14,100 4,100 57,810,000
26/02/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/02/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
24/02/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/02/2010 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
22/02/2010 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 9,900 141,570,000
12/02/2010 14,300 -0.20 -1.38 14,300 14,500 14,300 15,300 218,790,000
11/02/2010 14,500 0.20 1.40 15,000 15,000 14,100 10,100 146,450,000
10/02/2010 14,300 0.20 1.42 14,300 14,300 14,300 0 0
09/02/2010 14,100 0.00 ■■ 0.00 14,400 14,400 14,100 2,300 32,430,000
08/02/2010 14,100 -0.30 -2.08 14,200 14,400 14,100 5,700 80,370,000
05/02/2010 14,400 0.20 1.41 14,500 14,500 14,400 1,100 15,840,000
04/02/2010 14,200 -0.20 -1.39 14,100 14,300 14,100 3,500 49,700,000
03/02/2010 14,400 0.20 1.41 14,400 14,800 14,400 9,500 136,800,000
02/02/2010 14,200 -0.40 -2.74 14,000 14,200 14,000 15,500 220,100,000
01/02/2010 14,600 0.70 5.04 14,600 14,600 14,600 1,500 21,900,000
29/01/2010 13,900 -1.00 -6.71 14,000 14,000 13,900 2,000 27,800,000
28/01/2010 14,900 0.50 3.47 14,900 14,900 14,900 1,000 14,900,000
27/01/2010 14,400 0.40 2.86 14,400 14,400 14,400 1,500 21,600,000
26/01/2010 14,000 0.00 ■■ 0.00 14,300 14,300 14,000 7,300 102,200,000
25/01/2010 14,000 -0.50 -3.45 13,900 14,000 13,900 1,700 23,800,000
22/01/2010 14,500 0.90 6.62 14,400 14,500 14,400 200 2,900,000
21/01/2010 13,600 -0.40 -2.86 13,700 13,700 13,600 3,500 47,600,000
20/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/01/2010 14,000 -0.90 -6.04 14,000 14,000 14,000 6,500 91,000,000
18/01/2010 14,900 -0.70 -4.49 14,900 14,900 14,900 100 1,490,000
15/01/2010 15,600 0.80 5.41 15,600 15,600 15,600 100 1,560,000
14/01/2010 14,800 0.80 5.71 14,800 14,800 14,800 100 1,480,000
13/01/2010 14,000 -0.20 -1.41 13,900 14,000 13,900 2,100 29,400,000
12/01/2010 14,200 -0.30 -2.07 14,100 14,200 14,100 800 11,360,000
11/01/2010 14,500 -0.30 -2.03 14,100 14,500 14,100 4,500 65,250,000
08/01/2010 14,800 0.40 2.78 14,800 15,000 14,800 11,100 164,280,000
07/01/2010 14,400 -0.60 -4.00 15,000 15,000 14,000 8,700 125,280,000
06/01/2010 15,000 -0.10 -0.66 15,100 15,100 15,000 900 13,500,000
05/01/2010 15,100 0.10 0.67 15,100 15,100 15,100 1,500 22,650,000
04/01/2010 15,000 0.40 2.74 15,100 15,100 15,000 3,700 55,500,000
31/12/2009 14,600 -0.40 -2.67 14,600 14,600 14,600 100 1,460,000
30/12/2009 15,000 0.50 3.45 13,700 15,000 13,600 1,000 15,000,000
29/12/2009 14,500 0.90 6.62 14,500 14,500 14,500 100 1,450,000
28/12/2009 13,600 -0.40 -2.86 13,600 13,600 13,600 2,900 39,440,000
25/12/2009 14,000 0.20 1.45 13,600 14,000 13,600 8,300 116,200,000
24/12/2009 13,800 0.00 ■■ 0.00 13,000 13,800 13,000 8,000 110,400,000
23/12/2009 13,800 0.80 6.15 13,500 13,800 13,500 6,100 84,180,000
22/12/2009 13,000 -0.80 -5.80 13,900 13,900 13,000 4,200 54,600,000
21/12/2009 13,800 0.70 5.34 13,800 13,800 13,800 200 2,760,000
18/12/2009 13,100 0.30 2.34 13,100 13,100 13,100 100 1,310,000
17/12/2009 12,800 -0.70 -5.19 12,800 12,800 12,800 100 1,280,000
16/12/2009 13,500 -0.60 -4.26 13,500 13,500 13,500 200 2,700,000
15/12/2009 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
14/12/2009 14,000 0.70 5.26 13,500 14,000 13,500 2,500 35,000,000
11/12/2009 13,300 -0.20 -1.48 13,500 13,500 13,300 8,800 117,040,000
10/12/2009 13,500 -0.10 -0.74 14,200 14,200 13,500 5,100 68,850,000
09/12/2009 13,600 -0.90 -6.21 13,700 13,700 13,600 1,600 21,760,000
08/12/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2009 14,500 -0.50 -3.33 14,500 14,500 14,500 900 13,050,000
04/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
02/12/2009 15,000 0.50 3.45 15,000 15,000 15,000 3,100 46,500,000
01/12/2009 14,500 -0.10 -0.68 15,400 15,400 14,500 11,800 171,100,000
30/11/2009 14,600 0.70 5.04 13,200 14,600 13,200 7,500 109,500,000
27/11/2009 13,900 0.00 ■■ 0.00 13,100 14,200 13,100 10,200 141,780,000
26/11/2009 13,900 -0.80 -5.44 15,900 15,900 13,900 2,600 36,140,000
25/11/2009 14,700 -0.30 -2.00 15,100 15,100 14,700 5,600 82,320,000
24/11/2009 15,000 -0.50 -3.23 15,800 15,800 15,000 1,300 19,500,000
23/11/2009 15,500 -1.00 -6.06 15,600 15,600 15,500 7,400 114,700,000
20/11/2009 16,500 -0.30 -1.79 16,500 16,500 16,500 1,700 28,050,000
19/11/2009 16,800 -0.30 -1.75 16,000 16,800 16,000 1,400 23,520,000
18/11/2009 17,100 0.40 2.40 15,800 17,200 15,800 1,800 30,780,000
17/11/2009 16,700 -0.90 -5.11 16,600 16,700 16,600 5,000 83,500,000
16/11/2009 17,600 0.40 2.33 17,600 17,600 17,600 300 5,280,000
13/11/2009 17,200 0.70 4.24 17,200 17,200 17,200 100 1,720,000
12/11/2009 16,500 -0.20 -1.20 17,000 17,000 16,500 4,900 80,850,000
11/11/2009 16,700 0.50 3.09 15,800 16,700 15,800 4,800 80,160,000
10/11/2009 16,200 -0.10 -0.61 16,500 16,800 16,200 1,800 29,160,000
09/11/2009 16,300 -0.80 -4.68 16,600 16,600 16,300 5,700 92,910,000
06/11/2009 17,100 -0.40 -2.29 17,500 17,900 17,100 17,900 306,090,000
05/11/2009 17,500 0.30 1.74 16,600 17,900 16,600 2,100 36,750,000
04/11/2009 17,200 0.30 1.78 17,500 17,600 16,300 13,600 233,920,000
03/11/2009 16,900 -0.40 -2.31 17,100 17,100 16,900 8,000 135,200,000
02/11/2009 17,300 -1.30 -6.99 17,100 17,300 17,100 14,000 242,200,000
30/10/2009 18,600 1.20 6.90 18,800 18,800 18,000 14,100 262,260,000
29/10/2009 17,400 -1.60 -8.42 17,300 18,000 17,300 21,000 365,400,000
28/10/2009 19,000 -0.50 -2.56 18,200 19,000 18,200 29,600 562,400,000
27/10/2009 19,500 -1.30 -6.25 19,500 19,500 19,500 10,000 195,000,000
26/10/2009 20,800 0.30 1.46 22,000 22,000 20,800 12,200 253,760,000
23/10/2009 20,500 -1.10 -5.09 23,100 23,100 20,100 41,000 840,500,000
22/10/2009 21,600 1.20 5.88 21,600 21,600 21,300 88,000 1,900,800,000
21/10/2009 20,400 1.00 5.15 20,200 20,400 19,500 39,000 795,600,000
20/10/2009 19,400 1.20 6.59 18,600 19,400 18,200 86,000 1,668,400,000
19/10/2009 18,200 -0.30 -1.62 18,100 19,100 17,900 27,100 493,220,000
16/10/2009 18,500 -0.50 -2.63 19,000 20,200 17,700 59,600 1,102,600,000
15/10/2009 19,000 1.40 7.95 18,500 19,000 18,500 60,300 1,145,700,000
14/10/2009 17,600 0.50 2.92 17,900 18,000 16,800 81,600 1,436,160,000
13/10/2009 17,100 0.80 4.91 16,300 17,100 16,100 23,400 400,140,000
12/10/2009 16,300 0.90 5.84 15,600 16,300 15,600 34,800 567,240,000
09/10/2009 15,400 0.10 0.65 15,500 15,500 15,000 12,400 190,960,000
08/10/2009 15,300 0.20 1.32 15,200 15,300 15,200 8,100 123,930,000
07/10/2009 15,100 0.00 ■■ 0.00 16,000 16,000 15,100 13,600 205,360,000
06/10/2009 15,100 0.10 0.67 15,500 15,500 15,000 8,100 122,310,000
05/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,500 172,500,000
02/10/2009 15,000 -0.50 -3.23 15,700 15,700 15,000 14,600 219,000,000
01/10/2009 15,500 -0.30 -1.90 15,500 15,500 15,500 11,000 170,500,000
30/09/2009 15,800 0.20 1.28 15,100 16,000 15,100 5,500 86,900,000
29/09/2009 15,600 0.50 3.31 15,600 15,800 15,100 17,800 277,680,000
28/09/2009 15,100 -0.50 -3.21 15,800 15,800 15,000 32,300 487,730,000
25/09/2009 15,600 0.00 ■■ 0.00 15,700 15,800 15,500 7,700 120,120,000
24/09/2009 15,600 -0.10 -0.64 15,100 15,800 15,000 5,900 92,040,000
23/09/2009 15,700 0.00 ■■ 0.00 15,800 15,800 15,600 8,500 133,450,000
22/09/2009 15,700 -0.10 -0.63 16,300 16,300 15,600 6,500 102,050,000
21/09/2009 15,800 0.20 1.28 15,700 15,800 15,700 5,200 82,160,000
18/09/2009 15,600 0.00 ■■ 0.00 15,600 15,700 15,600 11,300 176,280,000
17/09/2009 15,600 -0.10 -0.64 15,600 15,600 15,600 5,000 78,000,000
16/09/2009 15,700 -0.20 -1.26 15,700 15,700 15,500 4,500 70,650,000
15/09/2009 15,900 0.20 1.27 16,100 16,100 15,600 3,300 52,470,000
14/09/2009 15,700 -0.20 -1.26 15,900 15,900 15,600 21,700 340,690,000
11/09/2009 15,900 -0.40 -2.45 16,100 16,100 15,700 5,600 89,040,000
10/09/2009 16,300 0.30 1.88 15,800 16,300 15,800 9,600 156,480,000
09/09/2009 16,000 0.20 1.27 16,000 16,000 15,700 6,200 99,200,000
08/09/2009 15,800 -0.10 -0.63 15,600 15,800 15,600 18,900 298,620,000
07/09/2009 15,900 -0.10 -0.62 16,000 16,000 15,500 6,400 101,760,000
04/09/2009 16,000 -0.40 -2.44 16,200 16,500 16,000 6,000 96,000,000
03/09/2009 16,400 0.90 5.81 15,800 16,400 15,700 5,800 95,120,000
01/09/2009 16,200 -0.60 -3.57 16,700 16,700 16,000 7,800 126,360,000
31/08/2009 16,800 0.10 0.60 16,700 16,800 16,600 23,300 391,440,000
28/08/2009 16,700 0.20 1.21 16,700 16,700 16,600 26,500 442,550,000
27/08/2009 16,500 -0.20 -1.20 16,700 16,900 16,500 3,000 49,500,000
26/08/2009 16,700 0.40 2.45 16,500 16,900 16,500 6,900 115,230,000
25/08/2009 16,300 0.20 1.24 16,000 16,300 16,000 10,200 166,260,000
24/08/2009 16,100 0.30 1.90 16,000 16,200 16,000 11,100 178,710,000
21/08/2009 15,800 0.00 ■■ 0.00 16,000 16,300 15,800 11,900 188,020,000
20/08/2009 15,800 -0.10 -0.63 15,600 16,100 15,600 12,000 189,600,000
19/08/2009 15,900 -0.30 -1.85 16,100 16,300 15,900 14,800 235,320,000
18/08/2009 16,200 -0.80 -4.71 16,200 16,500 16,200 30,600 495,720,000
17/08/2009 17,000 -0.30 -1.73 17,900 17,900 17,000 4,900 83,300,000
14/08/2009 17,300 1.30 8.12 16,900 17,300 16,000 29,500 510,350,000
13/08/2009 16,000 -0.50 -3.03 16,800 16,800 16,000 20,200 323,200,000
12/08/2009 16,500 -1.10 -6.25 16,400 17,400 16,400 77,000 1,270,500,000
11/08/2009 17,600 -0.70 -3.83 17,600 17,600 17,600 17,100 300,960,000
10/08/2009 18,300 -0.70 -3.68 19,400 19,400 18,300 4,900 89,670,000
07/08/2009 19,000 -0.20 -1.04 20,200 20,300 19,000 10,800 205,200,000
06/08/2009 19,200 1.00 5.49 18,900 19,200 18,900 72,100 1,384,320,000
05/08/2009 18,200 0.90 5.20 17,100 18,200 17,100 108,100 1,967,420,000
04/08/2009 17,300 0.60 3.59 17,300 17,500 16,500 16,900 292,370,000
03/08/2009 16,700 0.00 ■■ 0.00 17,000 17,000 16,700 2,100 35,070,000
31/07/2009 16,700 0.70 4.38 16,900 16,900 16,200 5,200 86,840,000
30/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
29/07/2009 16,000 0.50 3.23 15,600 16,400 15,600 1,300 20,800,000
28/07/2009 15,500 -0.80 -4.91 17,400 17,400 15,500 1,400 21,700,000
27/07/2009 16,300 0.20 1.24 17,200 17,200 16,200 10,100 164,630,000
24/07/2009 16,100 0.80 5.23 15,900 16,100 15,900 8,100 130,410,000
23/07/2009 15,300 1.00 6.99 15,000 15,300 15,000 3,300 50,490,000
22/07/2009 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/07/2009 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/07/2009 14,300 -1.00 -6.54 14,300 14,300 14,300 100 1,430,000
17/07/2009 15,300 -0.20 -1.29 15,300 15,300 15,300 300 4,590,000
16/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
15/07/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/07/2009 15,500 0.80 5.44 15,500 15,500 15,500 100 1,550,000
13/07/2009 14,700 -0.60 -3.92 14,300 14,700 14,300 700 10,290,000
10/07/2009 15,300 0.30 2.00 15,300 15,300 15,300 100 1,530,000
09/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
08/07/2009 15,000 -0.20 -1.32 14,500 15,000 14,500 400 6,000,000
07/07/2009 15,200 -0.80 -5.00 15,200 15,200 15,200 3,000 45,600,000
06/07/2009 16,000 0.80 5.26 16,000 16,000 16,000 200 3,200,000
03/07/2009 15,200 0.20 1.33 15,200 15,200 15,200 100 1,520,000
02/07/2009 15,000 0.50 3.45 15,000 15,000 14,100 3,500 52,500,000
01/07/2009 14,500 -0.10 -0.68 14,000 14,500 14,000 3,800 55,100,000
30/06/2009 14,600 0.10 0.69 14,600 14,600 14,600 500 7,300,000
29/06/2009 14,500 -1.00 -6.45 14,500 14,500 14,500 500 7,250,000
26/06/2009 15,500 0.40 2.65 15,500 15,500 15,500 500 7,750,000
25/06/2009 15,100 -0.90 -5.62 15,100 15,100 15,000 4,600 69,460,000
24/06/2009 16,000 1.00 6.67 15,800 16,000 15,800 800 12,800,000
23/06/2009 15,000 0.10 0.67 15,000 15,000 14,100 7,300 109,500,000
22/06/2009 14,900 -0.20 -1.32 14,900 15,000 14,800 21,400 318,860,000
19/06/2009 15,100 -0.60 -3.82 16,000 16,000 15,100 1,600 24,160,000
18/06/2009 15,700 1.00 6.80 15,700 15,700 15,500 7,600 119,320,000
17/06/2009 14,700 -0.10 -0.68 14,600 15,000 14,600 7,900 116,130,000
16/06/2009 14,800 -0.50 -3.27 14,500 15,000 14,500 20,400 301,920,000
15/06/2009 15,300 -1.20 -7.27 15,900 15,900 15,100 7,400 113,220,000
12/06/2009 16,500 -0.50 -2.94 16,100 16,500 16,100 5,200 85,800,000
11/06/2009 17,000 0.10 0.59 16,500 17,000 16,500 10,100 171,700,000
10/06/2009 16,900 -0.60 -3.43 17,000 17,000 16,700 9,100 153,790,000
09/06/2009 17,500 -0.90 -4.89 18,000 18,300 17,500 7,300 127,750,000
08/06/2009 18,400 1.20 6.98 18,200 18,400 17,900 31,000 570,400,000
05/06/2009 17,200 1.00 6.17 17,100 17,200 17,000 21,800 374,960,000
04/06/2009 16,200 0.70 4.52 16,000 16,300 15,500 13,200 213,840,000
03/06/2009 15,500 0.20 1.31 15,500 15,500 15,000 9,100 141,050,000
02/06/2009 15,300 0.80 5.52 15,300 15,300 15,000 38,300 585,990,000
01/06/2009 14,500 1.10 8.21 14,400 14,500 13,700 14,100 204,450,000
29/05/2009 13,400 -0.30 -2.19 14,000 14,100 13,400 9,100 121,940,000
28/05/2009 13,700 -0.50 -3.52 13,700 13,700 13,200 24,400 334,280,000
27/05/2009 14,200 0.00 ■■ 0.00 14,300 14,300 13,800 15,800 224,360,000
26/05/2009 14,200 -0.30 -2.07 15,400 15,400 14,000 4,200 59,640,000
25/05/2009 14,500 0.70 5.07 14,000 14,500 14,000 10,900 158,050,000
22/05/2009 13,800 -0.50 -3.50 13,500 13,800 13,500 3,500 48,300,000
21/05/2009 14,300 0.40 2.88 13,900 14,300 13,300 46,800 669,240,000
20/05/2009 13,900 0.70 5.30 13,700 13,900 13,000 41,800 581,020,000
19/05/2009 13,200 1.20 10.00 12,500 13,200 12,500 29,100 384,120,000
18/05/2009 12,000 -0.60 -4.76 12,900 12,900 12,000 1,500 18,000,000
15/05/2009 12,600 0.60 5.00 12,000 12,800 12,000 7,400 93,240,000
14/05/2009 12,000 0.20 1.69 12,000 12,000 11,600 7,800 93,600,000
13/05/2009 11,800 0.10 0.85 12,200 12,200 11,800 1,000 11,800,000
12/05/2009 11,700 -0.30 -2.50 11,700 11,700 11,700 2,500 29,250,000
11/05/2009 12,000 -0.80 -6.25 12,000 12,000 11,900 7,800 93,600,000
08/05/2009 12,800 -0.20 -1.54 12,300 12,800 12,100 8,100 103,680,000
07/05/2009 13,000 0.50 4.00 13,000 13,000 13,000 500 6,500,000
06/05/2009 12,500 0.00 ■■ 0.00 12,700 12,700 12,500 2,100 26,250,000
05/05/2009 12,500 -0.70 -5.30 14,100 14,100 12,400 18,600 232,500,000
04/05/2009 13,200 0.80 6.45 13,200 13,200 13,200 6,000 79,200,000
29/04/2009 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/04/2009 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 300 3,720,000
27/04/2009 12,400 -0.10 -0.80 12,400 12,400 12,400 0 0
24/04/2009 12,500 -0.40 -3.10 12,400 12,500 12,400 2,800 35,000,000
23/04/2009 12,900 0.50 4.03 12,900 12,900 12,900 500 6,450,000
22/04/2009 12,400 0.80 6.90 12,000 12,400 12,000 1,000 12,400,000
21/04/2009 11,600 -0.80 -6.45 11,600 11,600 11,600 4,200 48,720,000
20/04/2009 12,400 0.20 1.64 12,400 12,400 12,400 0 0
17/04/2009 12,200 -0.80 -6.15 12,400 12,400 12,200 13,900 169,580,000
16/04/2009 13,000 -0.20 -1.52 13,200 13,200 13,000 6,100 79,300,000
15/04/2009 13,200 -0.70 -5.04 13,300 13,800 13,200 13,100 172,920,000
14/04/2009 13,900 0.00 ■■ 0.00 14,800 14,800 13,900 11,300 157,070,000
13/04/2009 13,900 0.90 6.92 13,800 13,900 13,800 3,700 51,430,000
10/04/2009 13,000 0.80 6.56 12,000 13,000 12,000 9,000 117,000,000
09/04/2009 12,200 -0.10 -0.81 12,200 12,500 12,100 11,000 134,200,000
08/04/2009 12,300 0.00 ■■ 0.00 12,000 12,900 11,500 5,900 72,570,000
07/04/2009 12,300 0.60 5.13 11,500 12,300 11,500 8,700 107,010,000
03/04/2009 11,700 0.70 6.36 11,000 11,700 11,000 13,800 161,460,000
02/04/2009 11,000 0.40 3.77 11,000 11,000 11,000 1,400 15,400,000
01/04/2009 10,600 0.10 0.95 10,600 10,600 10,600 800 8,480,000
31/03/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2009 10,500 -0.10 -0.94 10,500 10,500 10,500 2,000 21,000,000
27/03/2009 10,600 -0.60 -5.36 10,500 10,600 10,500 6,300 66,780,000
26/03/2009 11,200 -0.20 -1.75 11,100 11,300 10,800 5,000 56,000,000
25/03/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/03/2009 11,400 0.50 4.59 11,500 11,500 11,400 1,100 12,540,000
23/03/2009 10,900 -0.10 -0.91 10,900 10,900 10,900 400 4,360,000
20/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,000 22,000,000
19/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
18/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
17/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,800 30,800,000
16/03/2009 11,000 0.20 1.85 10,500 11,000 10,500 2,500 27,500,000
13/03/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/03/2009 10,800 -0.20 -1.82 10,600 10,800 10,600 3,400 36,720,000
11/03/2009 11,000 0.00 ■■ 0.00 10,900 11,100 10,800 7,200 79,200,000
10/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
09/03/2009 11,000 0.40 3.77 11,000 11,000 11,000 200 2,200,000
06/03/2009 10,600 0.10 0.95 10,500 10,800 10,500 5,200 55,120,000
05/03/2009 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 600 6,720,000
04/03/2009 11,200 0.50 4.67 11,000 11,200 10,800 4,400 49,280,000
03/03/2009 10,700 0.20 1.90 10,500 10,700 10,500 1,100 11,770,000
02/03/2009 10,500 0.10 0.96 10,500 10,500 10,500 5,100 53,550,000
27/02/2009 10,400 0.10 0.97 10,300 10,400 10,300 1,700 17,680,000
26/02/2009 10,300 -0.30 -2.83 10,300 10,300 10,300 1,100 11,330,000
25/02/2009 10,600 0.60 6.00 10,300 10,600 10,300 6,000 63,600,000
24/02/2009 10,000 -0.20 -1.96 10,000 10,300 10,000 9,000 90,000,000
23/02/2009 10,200 -0.20 -1.92 10,300 10,300 10,200 3,000 30,600,000
20/02/2009 10,400 -0.10 -0.95 10,600 10,600 10,400 6,000 62,400,000
19/02/2009 10,500 -0.20 -1.87 10,700 10,700 10,500 1,000 10,500,000
18/02/2009 10,700 0.10 0.94 10,700 10,700 10,700 1,200 12,840,000
17/02/2009 10,600 -0.20 -1.85 10,900 10,900 10,600 1,300 13,780,000
16/02/2009 10,800 -0.20 -1.82 11,000 11,000 10,800 1,000 10,800,000
13/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2009 11,000 -0.50 -4.35 11,100 11,100 11,000 900 9,900,000
11/02/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,200 48,300,000
10/02/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
09/02/2009 11,500 0.50 4.55 11,400 11,500 11,400 2,300 26,450,000
06/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2009 11,000 0.50 4.76 11,000 11,100 11,000 4,800 52,800,000
04/02/2009 10,500 -0.50 -4.55 10,500 10,500 10,500 400 4,200,000
03/02/2009 11,000 0.20 1.85 10,300 11,000 10,300 1,100 12,100,000
02/02/2009 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
23/01/2009 10,100 -0.70 -6.48 10,100 10,100 10,100 100 1,010,000
22/01/2009 10,800 0.50 4.85 10,800 10,800 10,800 0 0
21/01/2009 10,300 -0.70 -6.36 11,000 11,000 10,300 1,500 15,450,000
20/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2009 11,000 -0.10 -0.90 11,000 11,000 11,000 0 0
15/01/2009 11,100 -0.40 -3.48 11,000 11,100 11,000 5,500 61,050,000
14/01/2009 11,500 -0.30 -2.54 11,600 11,600 11,500 1,200 13,800,000
13/01/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/01/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/01/2009 11,800 -0.70 -5.60 11,800 11,800 11,800 1,200 14,160,000
08/01/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/01/2009 12,500 0.20 1.63 12,400 12,900 12,300 4,500 56,250,000
06/01/2009 12,300 0.50 4.24 12,300 12,300 12,300 1,900 23,370,000
05/01/2009 11,800 0.00 ■■ 0.00 11,500 11,800 11,400 4,000 47,200,000
02/01/2009 11,800 0.70 6.31 11,000 11,800 11,000 7,000 82,600,000
31/12/2008 11,100 0.00 ■■ 0.00 11,200 11,200 11,100 2,600 28,860,000
30/12/2008 11,100 -0.10 -0.89 11,100 11,100 11,100 800 8,880,000
29/12/2008 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 1,500 16,800,000
26/12/2008 11,200 0.20 1.82 11,500 11,500 11,000 6,000 67,200,000
25/12/2008 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
24/12/2008 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
23/12/2008 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,700 18,700,000
22/12/2008 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
19/12/2008 11,000 -0.20 -1.79 11,000 11,000 10,700 1,300 14,300,000
18/12/2008 11,200 -0.30 -2.61 11,200 11,200 11,200 1,800 20,160,000
17/12/2008 11,500 0.50 4.55 11,600 11,600 11,200 800 9,200,000
16/12/2008 11,000 -0.20 -1.79 11,000 11,000 11,000 5,000 55,000,000
15/12/2008 11,200 0.40 3.70 11,100 11,200 11,000 2,700 30,240,000
12/12/2008 10,800 0.30 2.86 10,600 10,800 10,600 2,000 21,600,000
11/12/2008 10,500 -0.50 -4.55 10,500 10,500 10,500 1,400 14,700,000
10/12/2008 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 1,300 14,300,000
09/12/2008 11,000 0.70 6.80 11,000 11,000 11,000 300 3,300,000
08/12/2008 10,300 -0.90 -8.04 10,400 10,500 10,300 6,100 62,830,000
05/12/2008 11,200 -0.30 -2.61 11,000 11,200 11,000 4,300 48,160,000
04/12/2008 11,500 0.10 0.88 11,400 11,500 11,300 5,400 62,100,000
03/12/2008 11,400 -0.70 -5.79 11,500 11,500 11,300 4,600 52,440,000
02/12/2008 12,100 -0.60 -4.72 12,100 12,100 12,100 0 0
01/12/2008 12,700 0.30 2.42 11,500 12,700 11,500 200 2,540,000
28/11/2008 12,400 1.20 10.71 12,200 12,400 12,000 5,700 70,680,000
27/11/2008 11,200 -0.40 -3.45 12,000 12,000 11,200 2,300 25,760,000
26/11/2008 11,600 -0.60 -4.92 12,000 12,000 11,600 3,000 34,800,000
25/11/2008 12,200 0.20 1.67 12,400 12,400 12,000 900 10,980,000
24/11/2008 12,000 -0.20 -1.64 11,600 12,000 11,500 2,200 26,400,000
21/11/2008 12,200 -0.30 -2.40 11,700 12,200 11,700 3,700 45,140,000
20/11/2008 12,500 0.40 3.31 12,200 12,500 12,100 900 11,250,000
19/11/2008 12,100 -0.90 -6.92 12,600 12,600 12,100 17,800 215,380,000
18/11/2008 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
17/11/2008 13,000 -0.40 -2.99 13,000 13,000 13,000 600 7,800,000
14/11/2008 13,400 0.50 3.88 13,400 13,400 13,000 4,800 64,320,000
13/11/2008 12,900 0.10 0.78 12,000 12,900 12,000 7,600 98,040,000
12/11/2008 12,800 0.70 5.79 11,400 12,800 11,400 6,300 80,640,000
11/11/2008 12,100 -0.90 -6.92 12,500 12,500 12,100 8,500 102,850,000
10/11/2008 13,000 -0.30 -2.26 13,000 13,000 13,000 600 7,800,000
07/11/2008 13,300 -0.50 -3.62 13,500 13,500 13,300 1,600 21,280,000
06/11/2008 13,800 -0.40 -2.82 14,000 14,000 13,800 4,100 56,580,000
05/11/2008 14,200 0.60 4.41 14,200 14,200 14,100 13,800 195,960,000
04/11/2008 13,600 1.00 7.94 13,500 13,600 12,400 6,600 89,760,000
03/11/2008 12,600 -0.40 -3.08 12,200 13,100 12,200 5,600 70,560,000
31/10/2008 13,000 -0.80 -5.80 12,700 13,500 12,700 7,600 98,800,000
30/10/2008 13,800 0.30 2.22 13,500 13,800 12,600 6,300 86,940,000
29/10/2008 13,500 0.70 5.47 13,500 13,500 13,000 14,100 190,350,000
28/10/2008 12,800 -0.70 -5.19 12,600 13,000 12,600 27,400 350,720,000
27/10/2008 13,500 -0.90 -6.25 13,500 13,500 13,500 4,600 62,100,000
24/10/2008 14,400 -0.10 -0.69 15,700 15,700 14,400 5,300 76,320,000
23/10/2008 14,500 -0.70 -4.61 16,000 16,400 14,500 8,000 116,000,000
22/10/2008 15,200 -0.10 -0.65 16,400 16,400 14,900 13,500 205,200,000
21/10/2008 15,300 0.40 2.68 16,200 16,200 15,000 15,100 231,030,000
20/10/2008 14,900 -1.00 -6.29 14,900 16,000 14,900 8,800 131,120,000
17/10/2008 15,900 -0.90 -5.36 17,000 17,000 15,900 14,800 235,320,000
16/10/2008 16,800 -1.20 -6.67 16,800 17,800 16,800 14,500 243,600,000
15/10/2008 18,000 1.10 6.51 18,000 18,000 17,500 30,400 547,200,000
14/10/2008 16,900 0.80 4.97 16,900 16,900 16,900 100 1,690,000
13/10/2008 16,100 1.80 12.59 14,500 16,100 14,500 21,700 349,370,000
10/10/2008 14,300 -1.40 -8.92 15,000 15,800 14,300 26,300 376,090,000
09/10/2008 15,700 0.90 6.08 13,900 15,900 13,900 6,900 108,330,000
08/10/2008 14,800 -1.10 -6.92 14,800 15,000 14,800 10,000 148,000,000
07/10/2008 15,900 -1.10 -6.47 15,900 16,000 15,900 9,400 149,460,000
06/10/2008 17,000 -1.20 -6.59 17,000 17,100 17,000 8,900 151,300,000
03/10/2008 18,200 -0.50 -2.67 18,500 18,500 18,000 6,300 114,660,000
02/10/2008 18,700 0.70 3.89 18,500 18,700 17,700 15,300 286,110,000
01/10/2008 18,000 -0.10 -0.55 17,300 19,200 17,000 17,400 313,200,000
30/09/2008 18,100 -0.60 -3.21 18,100 18,100 18,100 3,300 59,730,000
29/09/2008 18,700 -1.30 -6.50 20,000 21,300 18,700 10,300 192,610,000
26/09/2008 20,000 1.20 6.38 20,000 20,000 19,600 25,000 500,000,000
25/09/2008 19,600 1.10 5.95 18,900 19,600 18,900 17,500 343,000,000
24/09/2008 18,500 0.50 2.78 16,600 19,000 16,600 27,600 510,600,000
23/09/2008 18,000 -0.20 -1.10 17,000 18,900 17,000 43,800 788,400,000
22/09/2008 18,200 1.00 5.81 18,200 18,200 18,200 3,800 69,160,000
19/09/2008 17,200 1.10 6.83 15,000 17,200 15,000 19,300 331,960,000
18/09/2008 16,100 -1.20 -6.94 16,100 16,100 16,100 1,500 24,150,000
17/09/2008 17,300 -1.20 -6.49 17,300 17,300 17,300 2,500 43,250,000
16/09/2008 18,500 -2.40 -11.48 18,600 18,600 18,500 8,500 157,250,000
15/09/2008 20,900 -0.20 -0.95 19,700 22,000 19,700 43,900 917,510,000
12/09/2008 21,100 -1.50 -6.64 21,100 21,100 21,100 1,500 31,650,000
11/09/2008 22,600 -1.60 -6.61 22,600 22,600 22,600 5,700 128,820,000
10/09/2008 24,200 -0.70 -2.81 24,200 24,500 24,200 7,300 176,660,000
09/09/2008 24,900 -1.80 -6.74 25,000 27,500 24,900 31,800 791,820,000
08/09/2008 26,700 -2.10 -7.29 30,400 30,400 26,700 63,300 1,690,110,000
05/09/2008 28,800 1.80 6.67 28,800 28,800 28,000 73,900 2,128,320,000
04/09/2008 27,000 1.70 6.72 27,000 27,000 27,000 57,800 1,560,600,000
03/09/2008 25,300 1.60 6.75 25,300 25,300 25,300 300 7,590,000
29/08/2008 23,700 1.40 6.28 23,700 23,700 23,700 16,500 391,050,000
28/08/2008 22,300 1.40 6.70 22,300 22,300 21,000 122,300 2,727,290,000
27/08/2008 20,900 1.30 6.63 20,900 20,900 20,900 16,600 346,940,000
26/08/2008 19,600 1.20 6.52 19,600 19,600 19,600 1,200 23,520,000
25/08/2008 18,400 1.00 5.75 18,400 18,400 18,400 6,700 123,280,000
22/08/2008 17,400 0.90 5.45 17,400 17,400 16,300 41,800 727,320,000
21/08/2008 16,500 1.50 10.00 15,000 16,500 15,000 31,000 511,500,000
20/08/2008 15,000 -0.80 -5.06 15,000 16,500 14,900 21,400 321,000,000
19/08/2008 15,800 0.10 0.64 16,700 16,700 15,000 57,000 900,600,000
18/08/2008 15,700 1.00 6.80 15,700 15,700 15,600 20,700 324,990,000
15/08/2008 14,700 0.50 3.52 14,700 14,700 14,700 300 4,410,000
14/08/2008 14,200 0.50 3.65 14,200 14,200 14,200 3,800 53,960,000
13/08/2008 13,700 0.40 3.01 13,700 13,700 13,500 19,600 268,520,000
12/08/2008 13,300 0.30 2.31 13,300 13,300 12,400 23,600 313,880,000
11/08/2008 13,000 0.30 2.36 12,000 13,000 12,000 8,200 106,600,000
08/08/2008 12,700 0.70 5.83 12,300 13,000 12,200 5,400 68,580,000
07/08/2008 12,000 -0.70 -5.51 12,800 12,800 12,000 11,400 136,800,000
06/08/2008 12,700 0.40 3.25 11,900 12,700 11,900 9,100 115,570,000
05/08/2008 12,300 -0.50 -3.91 12,300 12,300 12,300 1,100 13,530,000
04/08/2008 12,800 -0.50 -3.76 12,800 12,800 12,800 500 6,400,000
01/08/2008 13,300 -0.50 -3.62 13,300 13,300 13,300 1,700 22,610,000
31/07/2008 13,800 -0.50 -3.50 13,800 13,800 13,800 100 1,380,000
30/07/2008 14,300 -0.10 -0.69 14,900 14,900 14,300 4,700 67,210,000
29/07/2008 14,400 0.00 ■■ 0.00 14,900 14,900 14,400 13,700 197,280,000
28/07/2008 14,400 -0.60 -4.00 14,400 14,400 14,400 11,500 165,600,000
25/07/2008 15,000 -0.60 -3.85 15,000 15,000 15,000 1,300 19,500,000
24/07/2008 15,600 -0.60 -3.70 15,600 15,600 15,600 7,300 113,880,000
23/07/2008 16,200 -0.60 -3.57 16,200 16,200 16,200 200 3,240,000
22/07/2008 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/07/2008 16,800 -0.40 -2.33 16,800 16,800 16,800 1,800 30,240,000
18/07/2008 17,200 0.00 ■■ 0.00 17,800 17,800 17,200 13,800 237,360,000
17/07/2008 17,200 0.40 2.38 17,200 17,200 17,200 4,900 84,280,000
16/07/2008 16,800 0.60 3.70 16,800 16,800 15,600 40,800 685,440,000
15/07/2008 16,200 0.10 0.62 16,200 16,200 16,200 4,600 74,520,000
14/07/2008 16,100 0.50 3.21 14,900 16,100 14,900 26,300 423,430,000
11/07/2008 15,600 0.50 3.31 15,600 15,600 14,800 7,900 123,240,000
10/07/2008 15,100 0.40 2.72 15,100 15,100 14,600 13,600 205,360,000
09/07/2008 14,700 0.50 3.52 14,600 14,700 14,300 29,200 429,240,000
08/07/2008 14,200 0.20 1.43 14,200 14,500 14,200 17,200 244,240,000
07/07/2008 14,000 -0.50 -3.45 15,000 15,000 14,000 21,600 302,400,000
04/07/2008 14,500 0.50 3.57 14,500 14,500 14,500 2,500 36,250,000
03/07/2008 14,000 0.40 2.94 14,000 14,000 13,800 9,000 126,000,000
02/07/2008 13,600 0.50 3.82 13,600 13,600 13,100 25,600 348,160,000
01/07/2008 13,100 0.80 6.50 13,000 13,100 13,000 25,600 335,360,000
30/06/2008 12,300 -0.10 -0.81 12,500 12,600 12,300 16,700 205,410,000
27/06/2008 12,400 0.20 1.64 11,900 12,600 11,900 3,900 48,360,000
26/06/2008 12,200 0.10 0.83 12,400 12,400 12,000 18,600 226,920,000
25/06/2008 12,100 0.40 3.42 12,100 12,100 11,900 11,800 142,780,000
24/06/2008 11,700 0.20 1.74 11,700 11,700 11,600 12,700 148,590,000
23/06/2008 11,500 0.40 3.60 11,000 11,500 10,700 11,800 135,700,000
20/06/2008 11,100 -0.40 -3.48 11,100 11,100 11,100 18,400 204,240,000
19/06/2008 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
18/06/2008 11,500 -0.30 -2.54 12,100 12,100 11,500 33,700 387,550,000
17/06/2008 11,800 0.30 2.61 11,800 11,800 11,800 100 1,180,000
16/06/2008 11,500 0.30 2.68 11,500 11,500 11,500 4,000 46,000,000
13/06/2008 11,200 0.30 2.75 11,200 11,200 11,200 1,000 11,200,000
12/06/2008 10,900 0.30 2.83 10,900 10,900 10,900 1,200 13,080,000
11/06/2008 10,600 -0.10 -0.93 10,600 10,600 10,600 6,200 65,720,000
10/06/2008 10,700 0.20 1.90 10,200 10,700 10,200 39,100 418,370,000
09/06/2008 10,500 -0.30 -2.78 10,500 10,500 10,500 200 2,100,000
06/06/2008 10,800 -0.30 -2.70 10,800 10,800 10,800 400 4,320,000
05/06/2008 11,100 -0.30 -2.63 11,100 11,100 11,100 4,700 52,170,000
04/06/2008 11,400 -0.10 -0.87 11,400 11,400 11,400 6,600 75,240,000
03/06/2008 11,500 -0.60 -4.96 11,500 11,800 11,500 8,400 96,600,000
02/06/2008 12,100 -0.30 -2.42 12,000 12,100 11,700 4,600 55,660,000
30/05/2008 12,400 0.10 0.81 12,000 12,400 12,000 16,200 200,880,000
29/05/2008 12,300 -0.30 -2.38 12,300 12,300 12,300 15,700 193,110,000
28/05/2008 12,600 -0.30 -2.33 12,600 12,600 12,600 1,100 13,860,000
27/05/2008 12,900 -0.30 -2.27 12,900 12,900 12,900 100 1,290,000
26/05/2008 13,200 -0.40 -2.94 13,200 13,200 13,200 100 1,320,000
23/05/2008 13,600 -0.40 -2.86 13,600 13,600 13,600 700 9,520,000
22/05/2008 14,000 -0.40 -2.78 14,000 14,000 14,000 300 4,200,000
21/05/2008 14,400 -0.40 -2.70 14,400 14,400 14,400 100 1,440,000
20/05/2008 14,800 -0.40 -2.63 14,800 14,800 14,800 200 2,960,000
19/05/2008 15,200 -0.40 -2.56 15,200 15,200 15,200 1,100 16,720,000
16/05/2008 15,600 -0.40 -2.50 15,600 15,600 15,600 2,900 45,240,000
15/05/2008 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
14/05/2008 16,400 -0.50 -2.96 16,400 16,400 16,400 1,300 21,320,000
13/05/2008 16,900 -0.50 -2.87 16,900 16,900 16,900 600 10,140,000
12/05/2008 17,400 -0.50 -2.79 17,400 17,400 17,400 200 3,480,000
09/05/2008 17,900 -0.50 -2.72 17,900 17,900 17,900 3,100 55,490,000
08/05/2008 18,400 -0.50 -2.65 18,400 18,400 18,400 100 1,840,000
07/05/2008 18,900 -0.50 -2.58 18,900 18,900 18,900 1,100 20,790,000
06/05/2008 19,400 -0.50 -2.51 19,400 19,400 19,400 500 9,700,000
05/05/2008 19,900 -0.10 -0.50 20,000 20,000 19,900 800 15,920,000
29/04/2008 20,000 -0.60 -2.91 21,200 21,200 20,000 2,900 58,000,000
28/04/2008 20,600 0.60 3.00 20,600 20,600 20,600 2,700 55,620,000
25/04/2008 20,000 0.60 3.09 20,000 20,000 20,000 900 18,000,000
24/04/2008 19,400 -0.50 -2.51 19,400 19,900 19,400 8,000 155,200,000
23/04/2008 19,900 -0.90 -4.33 20,500 20,500 19,900 4,500 89,550,000
22/04/2008 20,800 0.10 0.48 20,500 20,800 20,300 4,700 97,760,000
21/04/2008 20,700 0.40 1.97 21,400 21,400 20,500 800 16,560,000
18/04/2008 20,300 -1.10 -5.14 21,500 21,500 20,300 1,000 20,300,000
17/04/2008 21,400 0.60 2.88 20,200 21,400 20,200 8,000 171,200,000
16/04/2008 20,800 -0.60 -2.80 20,800 21,000 20,800 8,700 180,960,000
11/04/2008 21,400 -0.60 -2.73 22,000 22,000 21,400 8,400 179,760,000
10/04/2008 22,000 -0.40 -1.79 22,200 22,200 22,000 3,500 77,000,000
09/04/2008 22,400 -0.90 -3.86 23,600 23,600 22,400 13,000 291,200,000
08/04/2008 23,300 0.60 2.64 23,300 23,300 22,100 23,800 554,540,000
07/04/2008 22,700 0.60 2.71 22,700 22,700 22,700 200 4,540,000
04/04/2008 22,100 0.40 1.84 22,100 22,100 22,100 200 4,420,000
03/04/2008 21,700 0.40 1.88 21,700 21,700 21,700 100 2,170,000
02/04/2008 21,300 0.40 1.91 21,300 21,300 21,300 1,000 21,300,000
01/04/2008 20,900 0.40 1.95 20,900 20,900 20,900 100 2,090,000
31/03/2008 20,500 0.40 1.99 20,500 20,500 20,500 500 10,250,000
28/03/2008 20,100 0.30 1.52 20,100 20,100 20,100 100 2,010,000
27/03/2008 19,800 0.20 1.02 19,800 19,800 19,800 100 1,980,000
26/03/2008 19,600 1.70 9.50 19,000 19,600 19,000 11,300 221,480,000
25/03/2008 17,900 -1.90 -9.60 17,900 19,700 17,900 13,700 245,230,000
24/03/2008 19,800 -2.20 -10.00 19,900 20,000 19,800 9,200 182,160,000
21/03/2008 22,000 -1.40 -5.98 24,000 24,000 21,600 5,700 125,400,000
20/03/2008 23,400 0.90 4.00 26,100 26,100 23,400 900 21,060,000
19/03/2008 22,500 -0.90 -3.85 25,500 25,700 22,500 1,800 40,500,000
18/03/2008 23,400 -2.60 -10.00 23,600 24,000 23,400 12,900 301,860,000
17/03/2008 26,000 -3.00 -10.34 25,900 27,000 25,900 18,900 491,400,000
14/03/2008 29,000 -1.00 -3.33 29,000 29,000 28,200 7,400 214,600,000
13/03/2008 30,000 0.00 ■■ 0.00 30,600 30,600 28,000 14,100 423,000,000
12/03/2008 30,000 0.20 0.67 30,000 32,000 29,000 7,600 228,000,000
11/03/2008 29,800 -1.20 -3.87 30,000 32,500 29,600 3,900 116,220,000
10/03/2008 31,000 1.00 3.33 33,000 33,000 31,000 31,400 973,400,000
07/03/2008 30,000 2.70 9.89 30,000 30,000 30,000 19,900 597,000,000
06/03/2008 27,300 1.80 7.06 25,500 27,300 25,500 17,200 469,560,000
05/03/2008 25,500 -1.60 -5.90 24,900 25,500 24,500 1,900 48,450,000
04/03/2008 27,100 -1.40 -4.91 27,200 27,200 27,100 1,400 37,940,000
03/03/2008 28,500 -1.80 -5.94 31,500 31,500 28,500 3,300 94,050,000
29/02/2008 30,300 -2.70 -8.18 32,700 32,700 30,300 5,500 166,650,000
28/02/2008 33,000 0.00 ■■ 0.00 34,800 34,800 31,100 600 19,800,000
27/02/2008 33,000 1.80 5.77 33,000 33,500 33,000 6,900 227,700,000
26/02/2008 31,200 -2.20 -6.59 36,000 36,000 31,000 5,100 159,120,000
25/02/2008 33,400 1.20 3.73 33,300 33,400 33,300 4,800 160,320,000
22/02/2008 32,200 0.10 0.31 29,300 32,200 29,000 7,700 247,940,000
21/02/2008 32,100 -2.90 -8.29 32,500 32,600 32,100 15,100 484,710,000
20/02/2008 35,000 -4.10 -10.49 40,000 40,000 35,000 5,100 178,500,000
19/02/2008 39,100 0.20 0.51 37,500 39,100 37,200 4,800 187,680,000
18/02/2008 38,900 -1.90 -4.66 40,000 40,000 37,000 4,100 159,490,000
15/02/2008 40,800 -0.70 -1.69 45,000 45,000 40,000 2,100 85,680,000
14/02/2008 41,500 1.20 2.98 42,000 42,500 40,000 8,100 336,150,000
13/02/2008 40,300 -3.30 -7.57 42,200 43,000 40,300 4,700 189,410,000
12/02/2008 43,600 0.50 1.16 47,900 47,900 43,200 10,600 462,160,000
01/02/2008 43,100 -2.90 -6.30 45,000 45,000 42,000 35,600 1,534,360,000
31/01/2008 46,000 2.70 6.24 47,200 47,300 39,000 24,900 1,145,400,000
30/01/2008 43,300 1.80 4.34 42,000 43,300 39,400 19,200 831,360,000
29/01/2008 41,500 3.90 10.37 38,900 42,000 36,200 24,000 996,000,000
28/01/2008 37,600 -1.50 -3.84 39,900 40,000 37,500 3,200 120,320,000
25/01/2008 39,100 0.60 1.56 38,900 40,000 38,900 2,300 89,930,000
24/01/2008 38,500 0.50 1.32 39,200 39,200 38,500 3,200 123,200,000
23/01/2008 38,000 1.30 3.54 41,100 41,100 37,500 3,200 121,600,000
22/01/2008 73,000 -4.60 -5.93 79,900 79,900 72,200 17,400 1,270,200,000
21/01/2008 77,600 -1.40 -1.77 82,000 82,000 76,000 10,600 822,560,000
18/01/2008 79,000 2.10 2.73 84,800 84,800 78,000 11,100 876,900,000
17/01/2008 76,900 5.70 8.01 77,900 78,100 71,500 18,600 1,430,340,000
16/01/2008 71,200 6.40 9.88 71,200 71,200 70,000 3,100 220,720,000
15/01/2008 64,800 -7.20 -10.00 65,000 65,000 64,800 3,700 239,760,000
14/01/2008 72,000 1.00 1.41 74,500 74,500 70,500 2,200 158,400,000
11/01/2008 71,000 -6.00 -7.79 75,000 81,000 71,000 11,600 823,600,000
10/01/2008 77,000 -5.00 -6.10 76,000 77,000 73,800 6,600 508,200,000
09/01/2008 82,000 -2.40 -2.84 82,000 82,000 82,000 200 16,400,000
08/01/2008 84,400 -0.10 -0.12 84,400 84,400 84,400 1,100 92,840,000
07/01/2008 84,500 -1.50 -1.74 85,000 85,000 84,000 1,800 152,100,000
04/01/2008 86,000 -2.00 -2.27 88,900 88,900 86,000 3,600 309,600,000
03/01/2008 88,000 -1.00 -1.12 90,000 90,000 87,000 3,800 334,400,000
02/01/2008 89,000 -4.00 -4.30 94,500 94,500 89,000 2,200 195,800,000
28/12/2007 93,000 -0.50 -0.53 93,500 94,000 93,000 1,500 139,500,000
27/12/2007 93,500 -1.40 -1.48 95,000 95,300 93,500 3,200 299,200,000
26/12/2007 94,900 -1.60 -1.66 93,000 95,000 93,000 6,600 626,340,000
25/12/2007 96,500 -4.50 -4.46 96,500 96,500 95,000 1,300 125,450,000
24/12/2007 101,000 1.00 1.00 100,000 101,000 98,000 1,600 161,600,000
21/12/2007 100,000 1.50 1.52 99,500 100,000 99,500 3,100 310,000,000
20/12/2007 98,500 1.50 1.55 88,600 98,500 88,600 700 68,950,000
19/12/2007 97,000 -0.10 -0.10 102,700 102,700 97,000 2,800 271,600,000
18/12/2007 97,100 0.10 0.10 94,900 99,500 94,900 1,200 116,520,000
17/12/2007 97,000 -5.00 -4.90 97,000 97,000 97,000 200 19,400,000
14/12/2007 102,000 0.00 ■■ 0.00 99,000 102,000 98,000 9,100 928,200,000
13/12/2007 102,000 0.00 ■■ 0.00 102,000 102,000 102,000 2,200 224,400,000
12/12/2007 102,000 2.00 2.00 102,000 105,000 102,000 3,400 346,800,000
11/12/2007 100,000 -2.00 -1.96 100,000 102,000 99,000 1,600 160,000,000
10/12/2007 102,000 -0.50 -0.49 112,000 112,000 102,000 3,600 367,200,000
07/12/2007 102,500 -6.50 -5.96 101,000 106,000 99,000 4,700 481,750,000
06/12/2007 109,000 0.00 ■■ 0.00 108,000 109,000 102,000 7,400 806,600,000
05/12/2007 109,000 1.00 0.93 108,000 109,000 105,000 5,900 643,100,000
04/12/2007 108,000 0.00 ■■ 0.00 106,000 108,000 105,100 3,700 399,600,000
03/12/2007 108,000 6.00 5.88 100,100 108,100 100,100 4,600 496,800,000
30/11/2007 102,000 3.00 3.03 99,000 102,000 95,000 3,700 377,400,000
29/11/2007 99,000 -2.00 -1.98 99,000 99,000 99,000 200 19,800,000
28/11/2007 101,000 2.00 2.02 95,000 105,000 95,000 1,700 171,700,000
27/11/2007 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
26/11/2007 99,000 2.90 3.02 99,000 99,000 99,000 700 69,300,000
23/11/2007 96,100 -2.90 -2.93 100,000 101,000 96,100 4,100 394,010,000
22/11/2007 99,000 1.00 1.02 98,000 101,000 98,000 3,100 306,900,000
21/11/2007 98,000 -4.00 -3.92 100,000 100,000 98,000 3,700 362,600,000
20/11/2007 102,000 1.00 0.99 104,000 105,000 102,000 1,700 173,400,000
19/11/2007 101,000 1.90 1.92 104,000 105,000 101,000 1,100 111,100,000
16/11/2007 99,100 -4.90 -4.71 101,000 104,000 99,100 4,000 396,400,000
15/11/2007 104,000 -7.00 -6.31 113,000 113,000 104,000 1,800 187,200,000
14/11/2007 111,000 10.00 9.90 100,000 112,500 100,000 14,300 1,587,300,000
13/11/2007 101,000 -10.00 -9.01 111,000 111,000 100,800 14,200 1,434,200,000
12/11/2007 111,000 -2.00 -1.77 110,000 120,000 110,000 12,400 1,376,400,000
09/11/2007 113,000 -1.00 -0.88 109,000 113,000 109,000 27,000 3,051,000,000
08/11/2007 114,000 -8.00 -6.56 120,000 120,000 111,100 25,000 2,850,000,000
07/11/2007 122,000 4.30 3.65 125,800 125,800 120,000 29,000 3,538,000,000
06/11/2007 117,700 7.00 6.32 105,000 117,700 105,000 51,700 6,085,090,000
05/11/2007 110,700 8.70 8.53 110,700 110,700 97,000 12,900 1,428,030,000
02/11/2007 102,000 7.00 7.37 102,000 102,000 95,000 37,900 3,865,800,000
01/11/2007 95,000 9.00 10.47 87,600 95,000 85,000 22,700 2,156,500,000
31/10/2007 86,000 -4.00 -4.44 88,000 88,000 84,500 17,600 1,513,600,000
30/10/2007 90,000 -4.00 -4.26 96,000 96,000 84,600 13,600 1,224,000,000
29/10/2007 94,000 -12.00 -11.32 104,000 104,000 93,700 19,400 1,823,600,000
26/10/2007 106,000 -2.00 -1.85 121,000 121,000 99,500 36,300 3,847,800,000
25/10/2007 108,000 6.40 6.30 111,700 111,700 105,000 32,700 3,531,600,000
24/10/2007 101,600 9.10 9.84 101,600 101,600 101,600 16,800 1,706,880,000
23/10/2007 92,500 8.10 9.60 92,500 92,500 90,000 32,600 3,015,500,000
22/10/2007 84,400 7.10 9.18 84,000 84,400 81,000 13,800 1,164,720,000
19/10/2007 77,300 8.00 11.54 75,300 77,300 71,000 39,700 3,068,810,000
18/10/2007 69,300 3.00 4.52 70,000 72,900 68,000 38,200 2,647,260,000
17/10/2007 66,300 6.00 9.95 66,300 66,300 66,300 32,000 2,121,600,000
16/10/2007 60,300 4.00 7.10 60,300 60,300 60,300 8,700 524,610,000
15/10/2007 56,300 6.30 12.60 52,000 56,300 52,000 6,400 360,320,000
12/10/2007 50,000 0.00 ■■ 0.00 51,000 53,000 50,000 6,800 340,000,000
11/10/2007 50,000 2.00 4.17 50,000 50,800 48,500 7,500 375,000,000
10/10/2007 48,000 2.00 4.35 48,000 50,000 47,000 2,900 139,200,000
09/10/2007 46,000 0.00 ■■ 0.00 45,100 46,000 45,100 2,300 105,800,000
08/10/2007 46,000 -0.70 -1.50 46,500 46,600 43,000 6,900 317,400,000
05/10/2007 46,700 0.20 0.43 46,700 46,800 46,000 6,300 294,210,000
04/10/2007 46,500 -0.10 -0.21 48,000 48,000 46,000 7,200 334,800,000
03/10/2007 46,600 0.60 1.30 46,600 46,600 46,600 0 0
02/10/2007 46,000 0.40 0.88 48,900 48,900 44,500 1,500 69,000,000
01/10/2007 45,600 4.10 9.88 45,400 45,600 41,600 7,700 351,120,000
28/09/2007 41,500 0.50 1.22 41,500 41,500 41,500 200 8,300,000
27/09/2007 41,000 -0.50 -1.20 41,000 41,000 41,000 2,000 82,000,000
26/09/2007 41,500 0.30 0.73 41,300 41,500 41,300 1,200 49,800,000
25/09/2007 41,200 3.50 9.28 40,000 41,200 40,000 1,400 57,680,000
24/09/2007 37,700 -0.80 -2.08 37,700 37,700 37,700 0 0
21/09/2007 38,500 -0.50 -1.28 36,900 38,500 36,900 1,800 69,300,000
20/09/2007 39,000 -2.80 -6.70 43,500 43,500 39,000 1,200 46,800,000
19/09/2007 41,800 -0.20 -0.48 42,000 42,500 41,800 1,300 54,340,000
18/09/2007 42,000 0.40 0.96 41,000 42,000 40,500 1,600 67,200,000
17/09/2007 41,600 3.60 9.47 38,100 41,600 38,100 3,000 124,800,000
14/09/2007 38,000 1.40 3.83 37,000 38,500 37,000 2,900 110,200,000
13/09/2007 36,600 0.60 1.67 36,600 36,600 36,600 500 18,300,000
12/09/2007 36,000 -0.50 -1.37 36,500 36,500 36,000 1,600 57,600,000
11/09/2007 36,500 2.70 7.99 36,500 36,500 36,500 200 7,300,000
10/09/2007 33,800 -0.70 -2.03 34,000 34,000 33,800 400 13,520,000
07/09/2007 34,500 2.50 7.81 35,000 35,000 34,500 300 10,350,000
06/09/2007 32,000 -0.40 -1.23 32,000 32,000 32,000 0 0
05/09/2007 32,400 2.90 9.83 32,000 32,400 30,500 600 19,440,000
04/09/2007 29,500 -3.00 -9.23 29,500 29,500 29,500 100 2,950,000
31/08/2007 32,500 1.00 3.17 32,300 33,000 32,300 1,300 42,250,000
30/08/2007 31,500 0.00 ■■ 0.00 31,500 33,000 31,500 1,000 31,500,000
29/08/2007 31,500 -3.30 -9.48 31,500 31,500 31,500 100 3,150,000
28/08/2007 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
27/08/2007 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
24/08/2007 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
23/08/2007 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
22/08/2007 34,800 -2.20 -5.95 34,800 34,800 34,800 300 10,440,000
21/08/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/08/2007 37,000 2.20 6.32 37,000 37,000 37,000 100 3,700,000
17/08/2007 34,800 -0.60 -1.69 33,100 34,800 33,100 200 6,960,000
16/08/2007 35,400 -0.80 -2.21 35,400 35,400 35,400 2,000 70,800,000
15/08/2007 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
14/08/2007 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
13/08/2007 36,200 1.20 3.43 36,200 36,200 36,200 100 3,620,000
10/08/2007 35,000 0.50 1.45 35,000 35,000 35,000 200 7,000,000
09/08/2007 34,500 -0.50 -1.43 34,500 34,500 34,500 0 0
08/08/2007 35,000 -1.00 -2.78 33,600 36,000 33,000 1,800 63,000,000
07/08/2007 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/08/2007 36,000 -4.00 -10.00 36,000 36,000 36,000 600 21,600,000
03/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/07/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/07/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/07/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/07/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/07/2007 40,000 -1.00 -2.44 40,000 40,000 40,000 500 20,000,000
24/07/2007 41,000 -0.40 -0.97 41,000 41,000 41,000 200 8,200,000
23/07/2007 41,400 0.40 0.98 41,400 41,400 41,400 500 20,700,000
20/07/2007 41,000 -0.50 -1.20 43,500 44,000 41,000 1,500 61,500,000
19/07/2007 41,500 0.10 0.24 41,500 41,500 41,500 200 8,300,000
18/07/2007 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
17/07/2007 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
16/07/2007 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
13/07/2007 41,400 -4.60 -10.00 41,400 41,400 41,400 1,200 49,680,000
12/07/2007 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
11/07/2007 46,000 1.50 3.37 46,000 46,000 46,000 400 18,400,000
10/07/2007 44,500 3.80 9.34 44,500 44,500 44,500 100 4,450,000
09/07/2007 40,700 -0.80 -1.93 40,700 40,700 40,700 0 0
06/07/2007 41,500 1.40 3.49 39,900 41,500 39,900 200 8,300,000
05/07/2007 40,100 -0.10 -0.25 40,100 40,100 40,100 0 0
04/07/2007 40,200 3.60 9.84 40,000 40,200 40,000 2,000 80,400,000
03/07/2007 36,600 -1.40 -3.68 36,600 36,600 36,600 200 7,320,000
02/07/2007 38,000 -0.10 -0.26 38,000 38,000 38,000 1,000 38,000,000
29/06/2007 38,100 -1.80 -4.51 38,100 38,100 38,100 300 11,430,000
28/06/2007 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
27/06/2007 39,900 1.90 5.00 39,900 39,900 39,900 100 3,990,000
26/06/2007 38,000 -0.50 -1.30 38,200 38,200 38,000 1,200 45,600,000
25/06/2007 38,500 0.20 0.52 38,400 38,500 38,300 1,600 61,600,000
22/06/2007 38,300 -0.20 -0.52 38,300 38,500 38,000 2,400 91,920,000
21/06/2007 50,000 -1.00 -1.96 50,000 51,000 49,000 2,700 135,000,000
20/06/2007 51,000 -0.10 -0.20 51,000 51,000 47,500 3,500 178,500,000
19/06/2007 51,100 -1.70 -3.22 53,400 53,500 51,100 3,100 158,410,000
18/06/2007 52,800 -5.20 -8.97 58,500 58,500 52,800 800 42,240,000
15/06/2007 58,000 -3.00 -4.92 60,400 60,500 57,600 4,000 232,000,000
14/06/2007 61,000 0.00 ■■ 0.00 62,000 62,000 61,000 2,300 140,300,000
13/06/2007 61,000 4.10 7.21 58,100 62,000 58,100 9,600 585,600,000
12/06/2007 56,900 -1.10 -1.90 56,900 56,900 56,900 1,000 56,900,000
11/06/2007 58,000 1.50 2.65 52,000 58,000 52,000 2,700 156,600,000
08/06/2007 56,500 1.00 1.80 55,500 57,000 55,500 800 45,200,000
07/06/2007 55,500 2.50 4.72 55,500 55,500 55,500 200 11,100,000
06/06/2007 53,000 0.00 ■■ 0.00 52,000 53,000 48,000 6,000 318,000,000
05/06/2007 53,000 -5.50 -9.40 53,000 53,000 53,000 700 37,100,000
04/06/2007 58,500 -1.90 -3.15 58,500 58,500 58,500 1,000 58,500,000
01/06/2007 60,400 -0.30 -0.49 60,400 60,400 60,400 0 0
31/05/2007 60,700 -1.30 -2.10 61,100 61,100 60,000 4,800 291,360,000
30/05/2007 62,000 -0.30 -0.48 61,000 63,000 60,000 6,800 421,600,000
29/05/2007 62,300 0.80 1.30 62,000 62,500 60,000 6,800 423,640,000
28/05/2007 61,500 3.50 6.03 62,500 62,500 61,500 600 36,900,000
25/05/2007 58,000 3.00 5.45 57,000 59,500 57,000 3,500 203,000,000
24/05/2007 55,000 -2.00 -3.51 55,000 55,000 55,000 400 22,000,000
23/05/2007 57,000 5.10 9.83 57,000 57,000 57,000 7,500 427,500,000
22/05/2007 51,900 3.40 7.01 51,900 51,900 51,900 100 5,190,000
21/05/2007 48,500 4.00 8.99 47,000 48,500 47,000 1,900 92,150,000
18/05/2007 44,500 1.00 2.30 44,500 44,500 44,500 700 31,150,000
17/05/2007 43,500 -0.50 -1.14 43,500 43,500 43,500 400 17,400,000
16/05/2007 44,000 -0.20 -0.45 44,000 44,000 44,000 1,000 44,000,000
15/05/2007 44,200 0.20 0.45 45,000 45,000 44,200 1,100 48,620,000
14/05/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 900 39,600,000
11/05/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/05/2007 44,000 -1.00 -2.22 44,000 44,000 44,000 2,400 105,600,000
09/05/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 400 18,000,000
08/05/2007 45,000 2.00 4.65 46,000 46,000 45,000 900 40,500,000
07/05/2007 43,000 0.00 ■■ 0.00 43,000 43,000 42,000 1,500 64,500,000
04/05/2007 43,000 -2.00 -4.44 43,000 43,000 43,000 100 4,300,000
03/05/2007 45,000 1.00 2.27 44,000 45,000 44,000 1,000 45,000,000
02/05/2007 44,000 4.00 10.00 44,000 44,000 44,000 100 4,400,000
25/04/2007 40,000 2.00 5.26 40,000 40,000 40,000 900 36,000,000
24/04/2007 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/04/2007 38,000 -3.00 -7.32 38,000 38,000 38,000 100 3,800,000
20/04/2007 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/04/2007 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/04/2007 41,000 2.90 7.61 41,000 41,000 41,000 100 4,100,000
17/04/2007 38,100 -4.20 -9.93 38,100 38,100 38,100 1,800 68,580,000
16/04/2007 42,300 -4.70 -10.00 42,300 42,300 42,300 200 8,460,000
13/04/2007 47,000 -3.00 -6.00 47,000 47,000 47,000 100 4,700,000
12/04/2007 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
11/04/2007 50,000 -1.00 -1.96 52,000 52,000 50,000 1,200 60,000,000
10/04/2007 51,000 0.00 ■■ 0.00 46,300 51,000 46,300 2,300 117,300,000
09/04/2007 51,000 0.00 ■■ 0.00 55,000 55,000 51,000 1,100 56,100,000
06/04/2007 51,000 0.50 0.99 55,000 56,000 51,000 4,000 204,000,000
05/04/2007 50,500 0.50 1.00 54,700 54,700 50,500 1,500 75,750,000
04/04/2007 50,000 -3.10 -5.84 49,000 50,000 49,000 400 20,000,000
03/04/2007 53,100 -5.90 -10.00 60,000 60,000 53,100 1,100 58,410,000
02/04/2007 59,000 5.10 9.46 59,000 59,000 59,000 600 35,400,000
30/03/2007 53,900 5.90 12.29 53,900 53,900 53,700 3,500 188,650,000
29/03/2007 48,000 0.00 ■■ 0.00 49,900 49,900 45,400 11,200 537,600,000
28/03/2007 48,000 -0.30 -0.62 43,500 48,000 43,500 3,100 148,800,000
27/03/2007 48,300 -4.00 -7.65 48,300 48,300 48,300 700 33,810,000
26/03/2007 52,300 -4.70 -8.25 57,100 57,100 52,300 1,500 78,450,000
23/03/2007 57,000 -3.00 -5.00 58,500 58,500 57,000 800 45,600,000
22/03/2007 60,000 -5.00 -7.69 63,000 63,000 60,000 3,300 198,000,000
21/03/2007 65,000 -0.10 -0.15 63,000 65,000 63,000 1,600 104,000,000
20/03/2007 65,100 5.90 9.97 65,100 65,100 65,100 8,100 527,310,000
19/03/2007 59,200 -2.30 -3.74 59,200 59,200 59,200 2,100 124,320,000
16/03/2007 61,500 5.20 9.24 50,700 61,500 50,700 5,600 344,400,000
15/03/2007 56,300 -6.20 -9.92 56,300 56,300 56,300 300 16,890,000
14/03/2007 62,500 -5.40 -7.95 62,500 62,500 62,500 1,600 100,000,000
13/03/2007 67,900 -0.30 -0.44 72,000 72,100 67,000 4,500 305,550,000
12/03/2007 68,200 5.30 8.43 69,100 69,100 68,200 13,100 893,420,000
09/03/2007 62,900 5.70 9.97 62,900 62,900 62,900 1,000 62,900,000
08/03/2007 57,200 5.20 10.00 57,200 57,200 57,200 3,400 194,480,000
07/03/2007 52,000 4.70 9.94 52,000 52,000 52,000 1,800 93,600,000
06/03/2007 47,300 4.30 10.00 47,300 47,300 47,300 2,800 132,440,000
05/03/2007 43,000 3.00 7.50 43,000 43,000 43,000 1,000 43,000,000
02/03/2007 40,000 3.00 8.11 37,000 40,200 37,000 7,200 288,000,000
01/03/2007 37,000 1.00 2.78 37,000 37,000 36,000 3,400 125,800,000
28/02/2007 36,000 2.40 7.14 36,500 36,500 35,000 5,300 190,800,000
27/02/2007 33,600 2.80 9.09 33,600 33,800 33,600 900 30,240,000
26/02/2007 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
15/02/2007 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/02/2007 30,800 -0.20 -0.65 30,800 30,800 30,800 0 0
13/02/2007 31,000 0.10 0.32 30,400 31,000 30,400 1,400 43,400,000
12/02/2007 30,900 0.00 ■■ 0.00 29,000 30,900 29,000 800 24,720,000
09/02/2007 30,900 -0.10 -0.32 30,900 30,900 30,900 0 0
08/02/2007 31,000 -3.00 -8.82 30,600 31,000 30,600 500 15,500,000
07/02/2007 34,000 0.20 0.59 34,000 34,100 34,000 1,700 57,800,000
06/02/2007 33,800 0.80 2.42 33,800 33,800 33,800 0 0
05/02/2007 33,000 -3.00 -8.33 36,000 36,000 33,000 400 13,200,000
02/02/2007 36,000 3.00 9.09 36,200 36,200 36,000 2,400 86,400,000
01/02/2007 33,000 -0.50 -1.49 37,000 37,100 33,000 2,900 95,700,000
31/01/2007 33,500 0.50 1.52 34,100 34,100 33,500 4,100 137,350,000
30/01/2007 33,000 0.00 ■■ 0.00 33,000 33,000 32,000 3,900 128,700,000
29/01/2007 33,000 1.50 4.76 30,000 33,000 30,000 2,000 66,000,000
26/01/2007 31,500 -2.50 -7.35 31,500 31,500 31,500 500 15,750,000
25/01/2007 34,000 -0.30 -0.87 36,000 36,000 34,000 3,700 125,800,000
24/01/2007 34,300 3.10 9.94 34,300 34,300 33,000 24,300 833,490,000
23/01/2007 31,200 2.80 9.86 31,200 31,200 31,200 7,300 227,760,000
22/01/2007 28,400 2.50 9.65 28,400 28,400 28,400 5,800 164,720,000
19/01/2007 25,900 2.30 9.75 25,900 25,900 25,900 2,000 51,800,000
18/01/2007 23,600 2.10 9.77 23,600 23,600 23,600 200 4,720,000
17/01/2007 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/01/2007 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/01/2007 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,000 21,500,000
12/01/2007 21,500 -1.90 -8.12 24,000 24,000 21,500 1,000 21,500,000
11/01/2007 23,400 -2.60 -10.00 25,500 25,500 23,400 2,800 65,520,000
10/01/2007 26,000 -2.00 -7.14 26,000 26,000 26,000 2,000 52,000,000
09/01/2007 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/01/2007 28,000 -3.10 -9.97 28,000 28,000 28,000 3,000 84,000,000
05/01/2007 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
04/01/2007 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
03/01/2007 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
02/01/2007 31,100 -3.40 -9.86 31,100 31,100 31,100 300 9,330,000
29/12/2006 34,500 3.10 9.87 34,500 34,500 34,500 3,000 103,500,000
28/12/2006 31,400 0.00 ■■ 0.00 30,000 32,000 30,000 3,500 109,900,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp