
Educational Book JSC In Da Nang City
Mã CK: DAE 15.50 ▲ +0.20 (+1.29%) (cập nhật 23:15 04/01/2021)
Đang giao dịch
DAE » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/01/2021 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,400 | 4,600 | 71,300,000 |
31/12/2020 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,600 | 15,300 | 2,400 | 36,720,000 |
30/12/2020 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 500 | 7,650,000 |
29/12/2020 | 15,300 | 0.30 ▲ | 1.96 | 15,000 | 15,300 | 15,300 | 90 | 1,377,000 |
28/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30 | 450,000 |
27/12/2020 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 10 | 150,000 |
25/12/2020 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 10 | 150,000 |
24/12/2020 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 14,800 | 14,800 | 20 | 296,000 |
23/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
22/12/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
20/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20 | 300,000 |
18/12/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20 | 300,000 |
17/12/2020 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 120 | 1,800,000 |
16/12/2020 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,700 | 1,050 | 15,540,000 |
15/12/2020 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,700 | 610 | 9,028,000 |
14/12/2020 | 14,700 | -14.70 ▼ | -100.00 | 14,700 | 0 | 0 | 0 | 0 |
10/12/2020 | 14,700 | -14.70 ▼ | -100.00 | 14,700 | 0 | 0 | 0 | 0 |
09/12/2020 | 14,700 | -0.20 ▼ | -1.36 | 14,900 | 14,700 | 14,700 | 40 | 588,000 |
08/12/2020 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 210 | 3,129,000 |
02/12/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
01/12/2020 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,900 | 10 | 149,000 |
30/11/2020 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,900 | 14,800 | 400 | 5,920,000 |
27/11/2020 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 14,800 | 14,800 | 100 | 1,480,000 |
26/11/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
25/11/2020 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,700 | 1,000 | 14,900,000 |
24/11/2020 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,800 | 200 | 2,960,000 |
23/11/2020 | 14,700 | 0.20 ▲ | 1.36 | 14,500 | 14,700 | 14,700 | 300 | 4,410,000 |
20/11/2020 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,400 | 90 | 1,305,000 |
19/11/2020 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 15,000 | 14,400 | 100 | 1,440,000 |
18/11/2020 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,000 | 14,000 | 20 | 280,000 |
17/11/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
16/11/2020 | 14,500 | -1.10 ▼ | -7.59 | 15,600 | 14,800 | 14,400 | 500 | 7,250,000 |
13/11/2020 | 15,600 | 1.20 ▲ | 7.69 | 14,400 | 15,600 | 15,600 | 10 | 156,000 |
12/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 60 | 864,000 |
11/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 140 | 2,016,000 |
10/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 170 | 2,448,000 |
09/11/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 80 | 1,152,000 |
05/11/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
04/11/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 70 | 1,008,000 |
30/10/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 400 | 5,760,000 |
29/10/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/10/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/10/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/10/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
23/10/2020 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 14,500 | 14,400 | 400 | 5,760,000 |
22/10/2020 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,000 | 14,000 | 200 | 2,800,000 |
21/10/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 1,500 | 21,300,000 |
20/10/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 250 | 3,550,000 |
19/10/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
16/10/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
14/10/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 3,000 | 42,600,000 |
13/10/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 500 | 7,100,000 |
12/10/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
08/10/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 50 | 710,000 |
07/10/2020 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,200 | 110 | 1,562,000 |
06/10/2020 | 14,300 | -0.10 ▼ | -0.70 | 14,400 | 14,300 | 14,300 | 1,000 | 14,300,000 |
05/10/2020 | 14,400 | -0.40 ▼ | -2.78 | 14,800 | 14,400 | 14,400 | 200 | 2,880,000 |
02/10/2020 | 14,800 | 0.40 ▲ | 2.70 | 14,400 | 14,800 | 14,800 | 10 | 148,000 |
01/10/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
30/09/2020 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 14,400 | 14,300 | 250 | 3,600,000 |
28/09/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,500 | 21,000,000 |
25/09/2020 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,000 | 14,000 | 100 | 1,400,000 |
24/09/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/09/2020 | 14,200 | -0.30 ▼ | -2.11 | 14,500 | 14,200 | 14,200 | 40 | 568,000 |
21/09/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 40 | 580,000 |
17/09/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 14,000 | 4,510 | 63,140,000 |
16/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 14,000 | 710 | 9,940,000 |
14/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 14,000 | 200 | 2,800,000 |
09/09/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
08/09/2020 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 14,100 | 40 | 564,000 |
07/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,000 | 14,000 | 40 | 560,000 |
31/08/2020 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,100 | 380 | 5,396,000 |
28/08/2020 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 20 | 286,000 |
27/08/2020 | 14,300 | -0.30 ▼ | -2.10 | 14,600 | 14,300 | 14,300 | 300 | 4,290,000 |
26/08/2020 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
25/08/2020 | 14,600 | 1.10 ▲ | 7.53 | 13,500 | 14,600 | 14,200 | 50 | 730,000 |
24/08/2020 | 13,500 | -13.50 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
21/08/2020 | 13,500 | -0.60 ▼ | -4.44 | 14,100 | 13,500 | 13,500 | 30 | 405,000 |
20/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
19/08/2020 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
18/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
17/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
14/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
13/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
12/08/2020 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 20 | 282,000 |
11/08/2020 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
10/08/2020 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 600 | 8,460,000 |
07/08/2020 | 14,100 | -0.70 ▼ | -4.96 | 14,800 | 14,100 | 14,100 | 280 | 3,948,000 |
06/08/2020 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
05/08/2020 | 14,800 | 0.70 ▲ | 4.73 | 14,100 | 14,800 | 14,800 | 10 | 148,000 |
04/08/2020 | 14,100 | 0.50 ▲ | 3.55 | 13,600 | 14,100 | 14,100 | 10 | 141,000 |
03/08/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
31/07/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
29/07/2020 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,600 | 13,600 | 10 | 136,000 |
28/07/2020 | 13,100 | -0.40 ▼ | -3.05 | 13,500 | 13,500 | 13,100 | 300 | 3,930,000 |
27/07/2020 | 13,500 | -0.80 ▼ | -5.93 | 14,300 | 13,600 | 13,500 | 700 | 9,450,000 |
24/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
23/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
22/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
21/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
20/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
17/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
16/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
15/07/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
14/07/2020 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 14,300 | 14,300 | 100 | 1,430,000 |
13/07/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/07/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
09/07/2020 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 20 | 290,000 |
08/07/2020 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,500 | 400 | 5,800,000 |
07/07/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/07/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
03/07/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/07/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
01/07/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
30/06/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/06/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
25/06/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
24/06/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 50 | 720,000 |
23/06/2020 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 14,400 | 13,900 | 40 | 576,000 |
22/06/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 13,900 | 6,000 | 84,000,000 |
18/06/2020 | 14,000 | -0.80 ▼ | -5.71 | 14,800 | 14,000 | 14,000 | 170 | 2,380,000 |
17/06/2020 | 14,800 | 0.90 ▲ | 6.08 | 13,900 | 14,800 | 14,000 | 60 | 888,000 |
16/06/2020 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 14,000 | 13,900 | 70 | 973,000 |
15/06/2020 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,200 | 14,000 | 60 | 840,000 |
12/06/2020 | 14,300 | 0.20 ▲ | 1.40 | 14,100 | 14,300 | 14,300 | 30 | 429,000 |
11/06/2020 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,100 | 14,100 | 200 | 2,820,000 |
10/06/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,200 | 200 | 2,840,000 |
08/06/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
06/06/2020 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,100 | 14,000 | 430 | 6,020,000 |
05/06/2020 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,100 | 14,000 | 430 | 6,020,000 |
04/06/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
03/06/2020 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,500 | 10 | 145,000 |
02/06/2020 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,300 | 14,300 | 20 | 286,000 |
01/06/2020 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,300 | 14,100 | 510 | 7,242,000 |
31/05/2020 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 14,100 | 260 | 3,666,000 |
29/05/2020 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 14,100 | 260 | 3,666,000 |
28/05/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
27/05/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,400 | 14,200 | 110 | 1,562,000 |
26/05/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,400 | 14,200 | 60 | 852,000 |
25/05/2020 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,200 | 10 | 142,000 |
22/05/2020 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,000 | 14,000 | 50 | 700,000 |
21/05/2020 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,000 | 14,000 | 50 | 700,000 |
20/05/2020 | 14,400 | -0.20 ▼ | -1.39 | 14,600 | 14,400 | 14,000 | 70 | 1,008,000 |
19/05/2020 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
18/05/2020 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
17/05/2020 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,600 | 14,600 | 30 | 438,000 |
15/05/2020 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,600 | 14,600 | 30 | 438,000 |
14/05/2020 | 14,700 | 0.50 ▲ | 3.40 | 14,200 | 14,700 | 14,700 | 10 | 147,000 |
13/05/2020 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,000 | 60 | 852,000 |
12/05/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 110 | 1,540,000 |
11/05/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 110 | 1,540,000 |
10/05/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50 | 700,000 |
08/05/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50 | 700,000 |
07/05/2020 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,200 | 14,000 | 60 | 840,000 |
06/05/2020 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 13,800 | 60 | 852,000 |
05/05/2020 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 10 | 139,000 |
01/05/2020 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,900 | 10 | 139,000 |
30/04/2020 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,900 | 10 | 139,000 |
29/04/2020 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,900 | 10 | 139,000 |
28/04/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 150 | 2,100,000 |
27/04/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10 | 140,000 |
24/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/04/2020 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,100 | 14,000 | 110 | 1,540,000 |
22/04/2020 | 13,600 | -1.20 ▼ | -8.82 | 14,800 | 14,000 | 13,600 | 820 | 11,152,000 |
21/04/2020 | 13,600 | -1.20 ▼ | -8.82 | 14,800 | 14,000 | 13,600 | 820 | 11,152,000 |
20/04/2020 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
19/04/2020 | 14,800 | 0.90 ▲ | 6.08 | 13,900 | 14,800 | 13,500 | 30 | 444,000 |
17/04/2020 | 14,800 | 0.90 ▲ | 6.08 | 13,900 | 14,800 | 13,500 | 30 | 444,000 |
16/04/2020 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,900 | 100 | 1,390,000 |
15/04/2020 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 13,800 | 460 | 6,440,000 |
14/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/04/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/04/2020 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 13,800 | 13,800 | 10 | 138,000 |
10/04/2020 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 13,800 | 13,800 | 10 | 138,000 |
09/04/2020 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
08/04/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
07/04/2020 | 14,200 | -0.30 ▼ | -2.11 | 14,500 | 14,500 | 14,200 | 20 | 284,000 |
06/04/2020 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 20 | 290,000 |
05/04/2020 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,000 | 350 | 5,075,000 |
03/04/2020 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,000 | 350 | 5,075,000 |
02/04/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 14,000 | 260 | 3,640,000 |
01/04/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 14,000 | 260 | 3,640,000 |
31/03/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,000 | 60 | 840,000 |
30/03/2020 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,000 | 14,000 | 20 | 280,000 |
27/03/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/03/2020 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
25/03/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 280 | 4,032,000 |
24/03/2020 | 14,400 | 1.10 ▲ | 7.64 | 13,300 | 14,400 | 14,400 | 10 | 144,000 |
23/03/2020 | 13,300 | -1.20 ▼ | -9.02 | 14,500 | 14,000 | 13,300 | 520 | 6,916,000 |
20/03/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 14,700 | 13,500 | 120 | 1,740,000 |
16/03/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 15,000 | -0.40 ▼ | -2.67 | 15,400 | 15,000 | 15,000 | 100 | 1,500,000 |
12/03/2020 | 15,400 | -0.60 ▼ | -3.90 | 16,000 | 15,500 | 14,400 | 1,800 | 27,720,000 |
11/03/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/03/2020 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 16,000 | 10 | 160,000 |
09/03/2020 | 15,000 | -1.60 ▼ | -10.67 | 16,600 | 16,000 | 15,000 | 230 | 3,450,000 |
06/03/2020 | 18,200 | 0.20 ▲ | 1.10 | 18,000 | 18,200 | 17,200 | 900 | 16,380,000 |
05/03/2020 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 18,000 | 17,200 | 60 | 1,080,000 |
03/03/2020 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 17,400 | 350 | 6,650,000 |
02/03/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 17,900 | 50 | 900,000 |
21/02/2020 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 30 | 537,000 |
20/02/2020 | 17,900 | 0.30 ▲ | 1.68 | 17,600 | 17,900 | 17,900 | 20 | 358,000 |
19/02/2020 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
18/02/2020 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 200 | 3,520,000 |
17/02/2020 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,600 | 17,500 | 300 | 5,280,000 |
15/02/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,500 | 310 | 5,425,000 |
14/02/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,500 | 310 | 5,425,000 |
13/02/2020 | 17,500 | 0.20 ▲ | 1.14 | 17,300 | 17,500 | 17,500 | 20 | 350,000 |
12/02/2020 | 17,300 | -0.20 ▼ | -1.16 | 17,500 | 17,300 | 17,200 | 110 | 1,903,000 |
11/02/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
10/02/2020 | 17,500 | 1.10 ▲ | 6.29 | 16,400 | 17,500 | 17,500 | 10 | 175,000 |
09/02/2020 | 17,500 | 1.10 ▲ | 6.29 | 16,400 | 17,500 | 17,500 | 10 | 175,000 |
07/02/2020 | 17,500 | 1.10 ▲ | 6.29 | 16,400 | 17,500 | 17,500 | 10 | 175,000 |
06/02/2020 | 16,400 | -1.10 ▼ | -6.71 | 17,500 | 17,200 | 16,400 | 270 | 4,428,000 |
04/02/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
29/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
28/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
27/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
26/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
24/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
23/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
22/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
21/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 2,800 | 49,000,000 |
20/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
09/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 80 | 1,400,000 |
06/01/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
02/01/2020 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,500 | 17,500 | 10 | 175,000 |
31/12/2019 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 130 | 2,210,000 |
27/12/2019 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,500 | 30 | 510,000 |
26/12/2019 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 10 | 170,000 |
25/12/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 280 | 4,620,000 |
24/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
18/12/2019 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,500 | 16,500 | 10 | 165,000 |
17/12/2019 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,100 | 16,100 | 10 | 161,000 |
16/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 10 | 165,000 |
06/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,700 | 15,300 | 1,400 | 23,100,000 |
29/11/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,800 | 14,900 | 290 | 4,872,000 |
22/11/2019 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,500 | 16,500 | 10 | 165,000 |
21/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
20/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
19/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
18/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
15/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
14/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
13/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
12/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
11/11/2019 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
08/11/2019 | 16,600 | 0.30 ▲ | 1.81 | 16,300 | 16,600 | 15,900 | 80 | 1,328,000 |
07/11/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
06/11/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
05/11/2019 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 15,400 | 900 | 14,670,000 |
04/11/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
01/11/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
31/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
30/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
29/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
28/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
25/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
24/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
23/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
22/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
21/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
18/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
17/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
16/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
15/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
14/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
09/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
08/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
07/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
03/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
02/10/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
30/09/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 16,300 | 0.10 ▲ | 0.61 | 16,200 | 16,300 | 16,300 | 200 | 3,260,000 |
25/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 16,200 | -0.60 ▼ | -3.70 | 16,800 | 16,200 | 16,100 | 110 | 1,782,000 |
17/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
16/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
13/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
12/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
11/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
10/09/2019 | 16,800 | 0.70 ▲ | 4.17 | 16,100 | 16,800 | 16,800 | 10 | 168,000 |
09/09/2019 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
06/09/2019 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
05/09/2019 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
22/08/2019 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,200 | 16,100 | 210 | 3,381,000 |
21/08/2019 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 10 | 162,000 |
20/08/2019 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 20 | 324,000 |
19/08/2019 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 20 | 324,000 |
16/08/2019 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,200 | 16,200 | 30 | 486,000 |
15/08/2019 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 20 | 322,000 |
14/08/2019 | 16,100 | -0.20 ▼ | -1.24 | 16,300 | 16,300 | 16,100 | 30 | 483,000 |
13/08/2019 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 10 | 163,000 |
12/08/2019 | 16,300 | 0.20 ▲ | 1.23 | 16,100 | 16,300 | 16,000 | 2,130 | 34,719,000 |
09/08/2019 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 10 | 161,000 |
07/08/2019 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,100 | 16,100 | 10 | 161,000 |
06/08/2019 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50 | 800,000 |
31/07/2019 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,300 | 16,000 | 160 | 2,560,000 |
30/07/2019 | 16,200 | 0.20 ▲ | 1.23 | 16,000 | 16,300 | 16,100 | 260 | 4,212,000 |
26/07/2019 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20 | 320,000 |
25/07/2019 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 16,000 | 17,890 | 286,240,000 |
24/07/2019 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,800 | 15,800 | 50 | 790,000 |
23/07/2019 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,200 | 16,000 | 80 | 1,280,000 |
18/07/2019 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 20 | 324,000 |
16/07/2019 | 16,200 | 0.20 ▲ | 1.23 | 16,000 | 16,200 | 16,200 | 20 | 324,000 |
11/07/2019 | 16,000 | 0.50 ▲ | 3.13 | 15,500 | 16,000 | 16,000 | 90 | 1,440,000 |
25/06/2019 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 15,500 | 15,500 | 40 | 620,000 |
21/06/2019 | 15,700 | -0.90 ▼ | -5.73 | 16,600 | 16,000 | 15,700 | 6,110 | 95,927,000 |
20/06/2019 | 15,700 | -0.90 ▼ | -5.73 | 16,600 | 16,000 | 15,700 | 6,110 | 95,927,000 |
18/06/2019 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 16,600 | 15,300 | 6,120 | 101,592,000 |
17/06/2019 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 16,600 | 15,300 | 6,120 | 101,592,000 |
11/06/2019 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,900 | 10 | 169,000 |
10/06/2019 | 16,000 | -1.00 ▼ | -6.25 | 17,000 | 16,000 | 16,000 | 40 | 640,000 |
09/06/2019 | 17,000 | -0.60 ▼ | -3.53 | 17,600 | 17,000 | 17,000 | 10 | 170,000 |
07/06/2019 | 17,000 | -0.60 ▼ | -3.53 | 17,600 | 17,000 | 17,000 | 10 | 170,000 |
06/06/2019 | 17,600 | 1.60 ▲ | 9.09 | 16,000 | 17,600 | 17,600 | 10 | 176,000 |
05/06/2019 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,000 | 16,000 | 10 | 160,000 |
04/06/2019 | 15,600 | -1.40 ▼ | -8.97 | 17,000 | 15,600 | 15,600 | 10 | 156,000 |
03/06/2019 | 17,000 | 1.20 ▲ | 7.06 | 15,800 | 17,000 | 17,000 | 10 | 170,000 |
31/05/2019 | 15,800 | -0.60 ▼ | -3.80 | 16,400 | 15,800 | 15,100 | 100 | 1,580,000 |
30/05/2019 | 15,800 | -0.60 ▼ | -3.80 | 16,400 | 15,800 | 15,100 | 100 | 1,580,000 |
27/05/2019 | 16,400 | -1.00 ▼ | -6.10 | 17,400 | 16,400 | 16,400 | 10 | 164,000 |
26/05/2019 | 16,400 | -1.00 ▼ | -6.10 | 17,400 | 16,400 | 16,400 | 10 | 164,000 |
24/05/2019 | 16,400 | -1.00 ▼ | -6.10 | 17,400 | 16,400 | 16,400 | 10 | 164,000 |
15/05/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
14/05/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
13/05/2019 | 15,900 | -1.50 ▼ | -9.43 | 17,400 | 15,900 | 15,900 | 70 | 1,113,000 |
12/05/2019 | 17,400 | 1.40 ▲ | 8.05 | 16,000 | 17,400 | 17,400 | 10 | 174,000 |
10/05/2019 | 17,400 | 1.40 ▲ | 8.05 | 16,000 | 17,400 | 17,400 | 10 | 174,000 |
09/05/2019 | 16,000 | -1.40 ▼ | -8.75 | 17,400 | 16,000 | 16,000 | 50 | 800,000 |
02/05/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
01/05/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
30/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
29/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
28/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
26/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
25/04/2019 | 15,900 | -1.50 ▼ | -9.43 | 17,400 | 15,900 | 15,900 | 10 | 159,000 |
23/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
22/04/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
18/04/2019 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,800 | 380 | 6,042,000 |
17/04/2019 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,800 | 380 | 6,042,000 |
16/04/2019 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 16,500 | 15,800 | 230 | 3,634,000 |
02/04/2019 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
01/04/2019 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
27/03/2019 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 16,000 | 15,800 | 20 | 320,000 |
26/03/2019 | 16,600 | 0.60 ▲ | 3.61 | 16,000 | 16,600 | 16,600 | 10 | 166,000 |
25/03/2019 | 16,000 | -0.80 ▼ | -5.00 | 16,800 | 16,000 | 16,000 | 170 | 2,720,000 |
21/03/2019 | 16,800 | 0.90 ▲ | 5.36 | 15,900 | 16,800 | 16,000 | 100 | 1,680,000 |
19/03/2019 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 10 | 159,000 |
18/03/2019 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,800 | 100 | 1,590,000 |
15/03/2019 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 20 | 316,000 |
11/03/2019 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 20 | 316,000 |
05/03/2019 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 16,000 | 15,800 | 130 | 2,054,000 |
01/03/2019 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
27/02/2019 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 10 | 156,000 |
26/02/2019 | 15,600 | 0.20 ▲ | 1.28 | 15,400 | 15,600 | 15,400 | 140 | 2,184,000 |
25/02/2019 | 15,400 | 0.10 ▲ | 0.65 | 15,300 | 15,400 | 15,400 | 100 | 1,540,000 |
22/02/2019 | 15,300 | -0.50 ▼ | -3.27 | 15,800 | 15,600 | 15,300 | 80 | 1,224,000 |
21/02/2019 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 20 | 316,000 |
15/02/2019 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 290 | 4,611,000 |
14/02/2019 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 15,900 | 15,900 | 10 | 159,000 |
31/01/2019 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 10 | 156,000 |
30/01/2019 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 50 | 780,000 |
28/01/2019 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,600 | 15,500 | 690 | 10,764,000 |
25/01/2019 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,300 | 130 | 2,015,000 |
24/01/2019 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,300 | 130,000 | 2,015,000,000 |
22/01/2019 | 15,500 | 0.50 ▲ | 3.23 | 15,000 | 15,500 | 15,500 | 300,000 | 4,650,000,000 |
21/01/2019 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,600 | 15,000 | 320,000 | 4,800,000,000 |
19/01/2019 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,500 | 10,000 | 155,000,000 |
02/01/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 16,000 | 0.80 ▲ | 5.00 | 15,200 | 16,000 | 15,500 | 2,400 | 38,400,000 |
26/12/2018 | 15,200 | -0.70 ▼ | -4.61 | 15,900 | 15,500 | 15,200 | 2,400 | 36,480,000 |
25/12/2018 | 15,900 | 0.40 ▲ | 2.52 | 15,500 | 15,900 | 15,400 | 2,000 | 31,800,000 |
24/12/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,600 | 24,800,000 |
21/12/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,500 | 23,250,000 |
20/12/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,400 | 300 | 4,650,000 |
19/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 15,500 | 15,500 | 100 | 1,550,000 |
17/12/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
14/12/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 300 | 4,710,000 |
13/12/2018 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,800 | 15,700 | 900 | 14,130,000 |
12/12/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 5,100 | 80,580,000 |
11/12/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 10,400 | 164,320,000 |
10/12/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,000 | 15,800 | 8,800 | 139,040,000 |
07/12/2018 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 16,000 | 15,600 | 3,300 | 52,140,000 |
06/12/2018 | 17,600 | 0.70 ▲ | 3.98 | 16,900 | 17,600 | 17,100 | 2,000 | 35,200,000 |
05/12/2018 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 400 | 6,760,000 |
04/12/2018 | 16,900 | -0.20 ▼ | -1.18 | 17,100 | 17,100 | 16,900 | 400 | 6,760,000 |
03/12/2018 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
30/11/2018 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 17,000 | 16,700 | 2,700 | 45,900,000 |
29/11/2018 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 4,400 | 73,480,000 |
28/11/2018 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 16,700 | 16,100 | 800 | 13,360,000 |
27/11/2018 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,600 | 16,500 | 400 | 6,600,000 |
26/11/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 300 | 4,830,000 |
23/11/2018 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
22/11/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
21/11/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 400 | 6,440,000 |
20/11/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
19/11/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 16,100 | 400 | 6,440,000 |
16/11/2018 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
15/11/2018 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
14/11/2018 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
13/11/2018 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,400 | 16,100 | 300 | 4,830,000 |
12/11/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,600 | 16,500 | 200 | 3,300,000 |
07/11/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 16,000 | 0.30 ▲ | 1.88 | 15,700 | 16,000 | 16,000 | 100 | 1,600,000 |
05/11/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
02/11/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
01/11/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 8,300 | 130,310,000 |
31/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 8,000 | 125,600,000 |
30/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 23,500 | 368,950,000 |
29/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,800 | 15,700 | 4,200 | 65,940,000 |
26/10/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
25/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 1,000 | 15,700,000 |
24/10/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
23/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 1,200 | 18,840,000 |
22/10/2018 | 15,700 | -1.20 ▼ | -7.64 | 16,900 | 15,700 | 15,700 | 600 | 9,420,000 |
19/10/2018 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
18/10/2018 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
17/10/2018 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
16/10/2018 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
15/10/2018 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 15,600 | 3,100 | 52,390,000 |
12/10/2018 | 16,800 | 0.90 ▲ | 5.36 | 15,900 | 16,800 | 15,600 | 2,100 | 35,280,000 |
11/10/2018 | 15,900 | -0.20 ▼ | -1.26 | 16,100 | 15,900 | 15,900 | 1,800 | 28,620,000 |
10/10/2018 | 16,100 | -0.90 ▼ | -5.59 | 17,000 | 16,200 | 16,100 | 600 | 9,660,000 |
09/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,500 | 1,300 | 22,100,000 |
21/09/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,500 | 1,000 | 16,500,000 |
20/09/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 1,000 | 16,500,000 |
19/09/2018 | 16,500 | 0.30 ▲ | 1.82 | 16,200 | 16,500 | 16,500 | 100 | 1,650,000 |
18/09/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
17/09/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
14/09/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
13/09/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
12/09/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
11/09/2018 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 17,000 | 16,200 | 900 | 14,580,000 |
10/09/2018 | 16,100 | -0.50 ▼ | -3.11 | 16,600 | 16,400 | 16,100 | 3,300 | 53,130,000 |
07/09/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
05/09/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
04/09/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
31/08/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
30/08/2018 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,600 | 100 | 1,660,000 |
29/08/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 1,300 | 21,450,000 |
28/08/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
27/08/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 200 | 3,300,000 |
24/08/2018 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,400 | 1,000 | 16,500,000 |
23/08/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 500 | 8,200,000 |
22/08/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 500 | 8,200,000 |
21/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
20/08/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 800 | 13,120,000 |
17/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
16/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
15/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
14/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
13/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
10/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
09/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
08/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
07/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
06/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
03/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
02/08/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
01/08/2018 | 16,400 | -0.20 ▼ | -1.22 | 16,600 | 16,400 | 16,400 | 100 | 1,640,000 |
31/07/2018 | 16,600 | 1.00 ▲ | 6.02 | 15,600 | 16,600 | 16,600 | 100 | 1,660,000 |
30/07/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
27/07/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
26/07/2018 | 15,600 | -1.70 ▼ | -10.90 | 17,300 | 15,800 | 15,600 | 700 | 10,920,000 |
25/07/2018 | 17,300 | 0.60 ▲ | 3.47 | 16,700 | 17,300 | 17,300 | 100 | 1,730,000 |
24/07/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
23/07/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
20/07/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
19/07/2018 | 16,700 | 0.90 ▲ | 5.39 | 15,800 | 16,700 | 16,700 | 300 | 5,010,000 |
18/07/2018 | 15,800 | -1.60 ▼ | -10.13 | 17,400 | 15,800 | 15,700 | 2,800 | 44,240,000 |
17/07/2018 | 17,400 | 0.20 ▲ | 1.15 | 17,200 | 17,400 | 15,600 | 200 | 3,480,000 |
16/07/2018 | 17,200 | 1.20 ▲ | 6.98 | 16,000 | 17,200 | 15,500 | 400 | 6,880,000 |
13/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 16,000 | 0.30 ▲ | 1.88 | 15,700 | 16,000 | 16,000 | 1,900 | 30,400,000 |
04/07/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
03/07/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
29/06/2018 | 15,700 | -1.10 ▼ | -7.01 | 16,800 | 15,700 | 15,700 | 100 | 1,570,000 |
28/06/2018 | 16,800 | 0.60 ▲ | 3.57 | 16,200 | 16,800 | 15,500 | 200 | 3,360,000 |
27/06/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
25/06/2018 | 16,200 | -1.70 ▼ | -10.49 | 17,900 | 16,200 | 16,200 | 100 | 1,620,000 |
22/06/2018 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 17,900 | 16,100 | 200 | 3,580,000 |
21/06/2018 | 17,800 | 1.30 ▲ | 7.30 | 16,500 | 17,800 | 14,900 | 200 | 3,560,000 |
20/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 1,700 | 28,050,000 |
18/06/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 700 | 11,550,000 |
15/06/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,500 | 900 | 14,850,000 |
14/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,500 | 1,200 | 19,800,000 |
11/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
30/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
23/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
22/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
21/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
18/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
17/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
16/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
15/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
14/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 16,500 | -0.50 ▼ | -3.03 | 17,000 | 16,500 | 16,500 | 200 | 3,300,000 |
04/05/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 3,100 | 52,700,000 |
03/05/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 17,000 | -0.80 ▼ | -4.71 | 17,800 | 17,000 | 17,000 | 300 | 5,100,000 |
27/04/2018 | 17,800 | 1.50 ▲ | 8.43 | 16,300 | 17,800 | 17,800 | 100 | 1,780,000 |
26/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
24/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
23/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
20/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
19/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
18/04/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
13/04/2018 | 16,300 | -1.30 ▼ | -7.98 | 17,600 | 16,300 | 16,300 | 100 | 1,630,000 |
12/04/2018 | 17,600 | 0.20 ▲ | 1.14 | 17,400 | 17,600 | 17,600 | 200 | 3,520,000 |
11/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
10/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
05/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
04/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
03/04/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
02/04/2018 | 17,400 | 0.90 ▲ | 5.17 | 16,500 | 17,400 | 17,400 | 100 | 1,740,000 |
30/03/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 3,600 | 59,400,000 |
29/03/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
27/03/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 16,500 | -0.90 ▼ | -5.45 | 17,400 | 16,500 | 16,500 | 1,100 | 18,150,000 |
22/03/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,000 | 200 | 3,480,000 |
20/03/2018 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 3,000 | 52,200,000 |
19/03/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
15/03/2018 | 17,400 | 0.30 ▲ | 1.72 | 17,100 | 17,400 | 17,400 | 100 | 1,740,000 |
14/03/2018 | 17,100 | 0.20 ▲ | 1.17 | 16,900 | 17,100 | 16,900 | 10,600 | 181,260,000 |
13/03/2018 | 16,900 | -0.60 ▼ | -3.55 | 17,500 | 17,000 | 16,900 | 1,100 | 18,590,000 |
12/03/2018 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 17,500 | 16,300 | 200 | 3,500,000 |
09/03/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 17,600 | 0.20 ▲ | 1.14 | 17,400 | 17,600 | 17,600 | 100 | 1,760,000 |
02/03/2018 | 17,400 | 0.30 ▲ | 1.72 | 17,100 | 17,400 | 17,300 | 200 | 3,480,000 |
01/03/2018 | 17,100 | 0.60 ▲ | 3.51 | 16,500 | 17,100 | 16,800 | 800 | 13,680,000 |
28/02/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,500 | 1,200 | 19,800,000 |
26/02/2018 | 16,400 | 0.20 ▲ | 1.22 | 16,200 | 16,400 | 16,200 | 5,500 | 90,200,000 |
22/02/2018 | 16,200 | 0.90 ▲ | 5.56 | 15,300 | 16,200 | 16,200 | 100 | 1,620,000 |
21/02/2018 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,300 | 4,600 | 70,380,000 |
13/02/2018 | 15,300 | -1.60 ▼ | -10.46 | 16,900 | 15,300 | 15,300 | 100 | 1,530,000 |
12/02/2018 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,900 | 100 | 1,690,000 |
09/02/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 600 | 9,600,000 |
05/02/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
01/02/2018 | 16,200 | -0.30 ▼ | -1.85 | 16,500 | 16,200 | 16,100 | 1,000 | 16,200,000 |
31/01/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,000 | 5,000 | 82,500,000 |
30/01/2018 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,500 | 14,700 | 1,500 | 24,750,000 |
29/01/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
26/01/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
25/01/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
23/01/2018 | 16,300 | 0.60 ▲ | 3.68 | 15,700 | 16,300 | 16,000 | 300 | 4,890,000 |
22/01/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
19/01/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
18/01/2018 | 15,700 | -0.80 ▼ | -5.10 | 16,500 | 16,000 | 15,700 | 300 | 4,710,000 |
17/01/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
16/01/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
15/01/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 600 | 9,900,000 |
12/01/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/01/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
10/01/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/01/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,500 | 100 | 1,650,000 |
08/01/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 16,000 | -0.30 ▼ | -1.88 | 16,300 | 16,000 | 16,000 | 2,200 | 35,200,000 |
02/01/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
29/12/2017 | 16,300 | -0.20 ▼ | -1.23 | 16,500 | 16,300 | 15,800 | 500 | 8,150,000 |
28/12/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,000 | 5,800 | 95,700,000 |
27/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
26/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
25/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
22/12/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 400 | 6,600,000 |
21/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
20/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
19/12/2017 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
18/12/2017 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,500 | 100 | 1,650,000 |
15/12/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 600 | 9,600,000 |
14/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
01/12/2017 | 16,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/11/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/11/2017 | 16,500 | 0.50 ▲ | 3.13 | 16,500 | 16,500 | 16,500 | 4,000 | 66,000,000 |
24/11/2017 | 16,900 | -0.10 ▼ | -0.59 | 15,500 | 16,900 | 15,500 | 200 | 3,380,000 |
23/11/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
22/11/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/11/2017 | 17,000 | -1.00 ▼ | -5.56 | 17,000 | 17,000 | 17,000 | 900 | 15,300,000 |
17/11/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 2,210 | 39,780,000 |
16/11/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
15/11/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 1,443 | 25,974,000 |
14/11/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 1,247 | 22,446,000 |
13/11/2017 | 18,000 | 0.50 ▲ | 2.86 | 17,500 | 18,000 | 17,500 | 5,400 | 97,200,000 |
10/11/2017 | 17,500 | 0.30 ▲ | 1.74 | 17,500 | 17,500 | 17,500 | 600 | 10,500,000 |
09/11/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
08/11/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
07/11/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
06/11/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
03/11/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 300 | 5,160,000 |
02/11/2017 | 17,200 | -0.60 ▼ | -3.37 | 16,100 | 17,200 | 16,100 | 200 | 3,440,000 |
01/11/2017 | 17,800 | 0.80 ▲ | 4.71 | 15,300 | 17,800 | 15,300 | 200 | 3,560,000 |
31/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
30/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
27/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
26/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
25/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
24/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 4,700 | 79,900,000 |
18/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/10/2017 | 17,000 | 0.10 ▲ | 0.59 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
16/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
13/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 300 | 5,070,000 |
12/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
11/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 67 | 1,132,300 |
10/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
09/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
06/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
05/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
04/10/2017 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
03/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
02/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
29/09/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,900 | 49,300,000 |
28/09/2017 | 17,000 | 0.10 ▲ | 0.59 | 16,100 | 17,000 | 16,100 | 600 | 10,200,000 |
27/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
26/09/2017 | 16,900 | -1.00 ▼ | -5.59 | 16,200 | 16,900 | 16,200 | 723 | 12,218,700 |
25/09/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
22/09/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
21/09/2017 | 17,900 | 1.00 ▲ | 5.92 | 17,900 | 17,900 | 17,900 | 623 | 11,151,700 |
20/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
19/09/2017 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
18/09/2017 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 18,000 | 16,900 | 6,200 | 105,400,000 |
15/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
14/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
13/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 700 | 11,830,000 |
12/09/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
11/09/2017 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,900 | 500 | 8,450,000 |
08/09/2017 | 17,000 | 0.60 ▲ | 3.66 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
07/09/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
06/09/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
05/09/2017 | 16,400 | 0.30 ▲ | 1.86 | 17,000 | 17,000 | 16,400 | 5,000 | 82,000,000 |
01/09/2017 | 16,100 | -1.70 ▼ | -9.55 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
31/08/2017 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
30/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
29/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 8 | 136,000 |
28/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
25/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
24/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
22/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
18/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
15/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
14/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/08/2017 | 17,000 | 1.00 ▲ | 6.25 | 17,000 | 17,000 | 17,000 | 400 | 6,800,000 |
10/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 92 | 1,472,000 |
09/08/2017 | 16,000 | -0.10 ▼ | -0.62 | 16,000 | 16,000 | 16,000 | 300 | 4,800,000 |
08/08/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
07/08/2017 | 16,100 | -0.70 ▼ | -4.17 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
04/08/2017 | 16,800 | -1.80 ▼ | -9.68 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
03/08/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
02/08/2017 | 18,600 | 1.50 ▲ | 8.77 | 15,500 | 18,600 | 15,500 | 200 | 3,720,000 |
01/08/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
31/07/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 50 | 855,000 |
28/07/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
27/07/2017 | 17,100 | -1.40 ▼ | -7.57 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
26/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
25/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50 | 925,000 |
24/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
21/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
17/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 90 | 1,665,000 |
13/07/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 76 | 1,406,000 |
12/07/2017 | 18,500 | 0.70 ▲ | 3.93 | 17,700 | 18,500 | 17,700 | 1,100 | 20,350,000 |
11/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
10/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
07/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
06/07/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
05/07/2017 | 17,800 | 0.80 ▲ | 4.71 | 17,000 | 17,800 | 17,000 | 2,000 | 35,600,000 |
04/07/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
03/07/2017 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,900 | 1,000 | 17,000,000 |
30/06/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
29/06/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 1,200 | 20,280,000 |
28/06/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 800 | 13,520,000 |
27/06/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,000 | 2,800 | 47,320,000 |
26/06/2017 | 16,900 | 0.10 ▲ | 0.60 | 16,800 | 16,900 | 16,800 | 2,100 | 35,490,000 |
23/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
22/06/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
21/06/2017 | 16,800 | 0.80 ▲ | 5.00 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
20/06/2017 | 16,000 | -0.60 ▼ | -3.61 | 16,000 | 16,000 | 16,000 | 1,200 | 19,200,000 |
19/06/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
16/06/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
15/06/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
14/06/2017 | 16,600 | -0.30 ▼ | -1.78 | 16,600 | 16,600 | 16,600 | 200 | 3,320,000 |
13/06/2017 | 16,900 | 0.30 ▲ | 1.81 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
09/06/2017 | 15,800 | -1.20 ▼ | -7.06 | 15,800 | 15,800 | 15,800 | 109 | 1,722,200 |
08/06/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/06/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
06/06/2017 | 17,000 | 0.60 ▲ | 3.66 | 16,400 | 17,000 | 16,400 | 5,069 | 86,173,000 |
05/06/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
02/06/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
01/06/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
31/05/2017 | 16,400 | -0.10 ▼ | -0.61 | 15,800 | 16,400 | 15,800 | 600 | 9,840,000 |
30/05/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/05/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/05/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/05/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/05/2017 | 16,500 | -0.20 ▼ | -1.20 | 15,600 | 16,500 | 15,600 | 4,400 | 72,600,000 |
23/05/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 0 | 0 |
22/05/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 0 | 0 |
19/05/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 0 | 0 |
18/05/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 0 | 0 |
17/05/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
16/05/2017 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,800 | 16,700 | 1,100 | 18,370,000 |
15/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
09/05/2017 | 16,800 | 0.10 ▲ | 0.60 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
08/05/2017 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,800 | 15,800 | 12,600 | 210,420,000 |
05/05/2017 | 16,800 | 1.00 ▲ | 6.33 | 16,800 | 16,800 | 16,800 | 400 | 6,720,000 |
04/05/2017 | 15,800 | -0.80 ▼ | -4.82 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
03/05/2017 | 16,600 | 0.00 ■■ | 0.00 | 15,200 | 16,600 | 15,200 | 200 | 3,320,000 |
28/04/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
27/04/2017 | 16,600 | 0.00 ■■ | 0.00 | 15,100 | 16,600 | 15,100 | 200 | 3,320,000 |
26/04/2017 | 16,600 | 0.70 ▲ | 4.40 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
25/04/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
24/04/2017 | 15,900 | 0.10 ▲ | 0.63 | 15,700 | 15,900 | 15,700 | 4,600 | 73,140,000 |
21/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
20/04/2017 | 15,800 | -0.60 ▼ | -3.66 | 15,800 | 15,800 | 15,800 | 4,300 | 67,940,000 |
19/04/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
18/04/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
17/04/2017 | 16,400 | 0.30 ▲ | 1.86 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
14/04/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
13/04/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
12/04/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
11/04/2017 | 16,100 | 0.10 ▲ | 0.63 | 16,100 | 16,100 | 16,100 | 300 | 4,830,000 |
10/04/2017 | 16,000 | -0.10 ▼ | -0.62 | 16,000 | 16,000 | 16,000 | 1,200 | 19,200,000 |
07/04/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
05/04/2017 | 16,100 | 0.10 ▲ | 0.63 | 16,100 | 16,100 | 16,100 | 1,000 | 16,100,000 |
04/04/2017 | 16,000 | -0.40 ▼ | -2.44 | 16,000 | 16,000 | 16,000 | 15,600 | 249,600,000 |
03/04/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
31/03/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 11 | 180,400 |
30/03/2017 | 16,400 | -0.10 ▼ | -0.61 | 16,400 | 16,400 | 16,400 | 300 | 4,920,000 |
29/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/03/2017 | 16,500 | 1.30 ▲ | 8.55 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
27/03/2017 | 15,200 | -1.30 ▼ | -7.88 | 15,200 | 15,200 | 15,200 | 1,060 | 16,112,000 |
24/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
17/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/03/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 71 | 1,171,500 |
15/03/2017 | 16,500 | -0.30 ▼ | -1.79 | 15,500 | 16,500 | 15,200 | 5,700 | 94,050,000 |
14/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
13/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
10/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
09/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,700 | 16,800 | 16,700 | 2,200 | 36,960,000 |
08/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
07/03/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
06/03/2017 | 16,800 | 0.50 ▲ | 3.07 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
03/03/2017 | 17,900 | -0.10 ▼ | -0.56 | 18,200 | 18,200 | 17,900 | 2,600 | 46,540,000 |
02/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/03/2017 | 18,000 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 18,000 | 2,300 | 41,400,000 |
28/02/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
27/02/2017 | 18,200 | 0.20 ▲ | 1.11 | 18,100 | 18,200 | 18,100 | 1,100 | 20,020,000 |
24/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 1,600 | 28,800,000 |
22/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 17,700 | 18,000 | 17,700 | 4,000 | 72,000,000 |
20/02/2017 | 18,000 | 0.50 ▲ | 2.86 | 17,300 | 18,000 | 17,000 | 9,900 | 178,200,000 |
17/02/2017 | 17,500 | 0.50 ▲ | 2.94 | 17,000 | 17,500 | 17,000 | 7,500 | 131,250,000 |
16/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
15/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
14/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
13/02/2017 | 17,000 | -0.30 ▼ | -1.73 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
10/02/2017 | 17,300 | 0.30 ▲ | 1.76 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
09/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
08/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
07/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
06/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,500 | 42,500,000 |
03/02/2017 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,900 | 300 | 5,100,000 |
02/02/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
25/01/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
24/01/2017 | 16,900 | 0.10 ▲ | 0.60 | 16,900 | 16,900 | 16,900 | 2,800 | 47,320,000 |
23/01/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
20/01/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
19/01/2017 | 16,800 | -0.20 ▼ | -1.18 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
18/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 15,900 | 17,000 | 15,900 | 2,100 | 35,700,000 |
17/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,800 | 300 | 5,100,000 |
16/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 16,100 | 600 | 10,200,000 |
13/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/01/2017 | 17,000 | 0.10 ▲ | 0.59 | 16,000 | 17,000 | 16,000 | 1,700 | 28,900,000 |
10/01/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
09/01/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
06/01/2017 | 16,900 | -0.40 ▼ | -2.31 | 15,800 | 16,900 | 15,800 | 200 | 3,380,000 |
05/01/2017 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
04/01/2017 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
03/01/2017 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
30/12/2016 | 17,300 | 0.30 ▲ | 1.76 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
29/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
28/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
27/12/2016 | 17,000 | -1.20 ▼ | -6.59 | 17,000 | 17,000 | 16,800 | 300 | 5,100,000 |
26/12/2016 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
23/12/2016 | 18,200 | 1.20 ▲ | 7.06 | 18,000 | 18,300 | 18,000 | 400 | 7,280,000 |
22/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
21/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
20/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/12/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 3,600 | 61,200,000 |
16/12/2016 | 17,000 | 0.20 ▲ | 1.19 | 17,000 | 17,000 | 17,000 | 1,400 | 23,800,000 |
15/12/2016 | 16,800 | -0.30 ▼ | -1.75 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
14/12/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
13/12/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
12/12/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
09/12/2016 | 17,100 | 0.80 ▲ | 4.91 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
08/12/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
07/12/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
06/12/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
05/12/2016 | 16,300 | -1.70 ▼ | -9.44 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
02/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/12/2016 | 18,000 | 1.00 ▲ | 5.88 | 17,000 | 18,000 | 17,000 | 300 | 5,400,000 |
30/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
29/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 3,000 | 51,000,000 |
28/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
25/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
24/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
22/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,300 | 22,100,000 |
18/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 900 | 15,300,000 |
17/11/2016 | 17,000 | 0.10 ▲ | 0.59 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
16/11/2016 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 16,900 | 4,000 | 67,600,000 |
15/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 6,200 | 105,400,000 |
14/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
11/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
09/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
08/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
04/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
03/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
02/11/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
01/11/2016 | 17,000 | 0.20 ▲ | 1.19 | 17,200 | 17,200 | 17,000 | 400 | 6,800,000 |
31/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
28/10/2016 | 16,800 | -0.70 ▼ | -4.00 | 17,500 | 18,700 | 16,800 | 3,700 | 62,160,000 |
27/10/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
26/10/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
25/10/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,000 | 17,500 | 17,000 | 1,300 | 22,750,000 |
24/10/2016 | 17,500 | 0.50 ▲ | 2.94 | 17,400 | 17,500 | 17,400 | 800 | 14,000,000 |
21/10/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,500 | 17,000 | 3,000 | 51,000,000 |
20/10/2016 | 17,000 | 0.10 ▲ | 0.59 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
19/10/2016 | 16,900 | -0.10 ▼ | -0.59 | 17,200 | 17,200 | 16,900 | 1,600 | 27,040,000 |
18/10/2016 | 17,000 | -1.80 ▼ | -9.57 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
17/10/2016 | 18,800 | -0.20 ▼ | -1.05 | 17,100 | 18,800 | 17,100 | 1,418 | 26,658,400 |
14/10/2016 | 19,000 | 1.10 ▲ | 6.15 | 16,900 | 19,000 | 16,900 | 1,553 | 29,507,000 |
13/10/2016 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
12/10/2016 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
11/10/2016 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
10/10/2016 | 17,900 | -0.20 ▼ | -1.10 | 17,300 | 17,900 | 16,900 | 2,300 | 41,170,000 |
07/10/2016 | 18,100 | -0.50 ▼ | -2.69 | 17,000 | 18,100 | 17,000 | 900 | 16,290,000 |
06/10/2016 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
05/10/2016 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
04/10/2016 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
03/10/2016 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
30/09/2016 | 18,600 | 0.70 ▲ | 3.91 | 17,000 | 18,600 | 16,900 | 6,100 | 113,460,000 |
29/09/2016 | 17,900 | -0.80 ▼ | -4.28 | 17,000 | 17,900 | 17,000 | 500 | 8,950,000 |
28/09/2016 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/09/2016 | 18,700 | 1.70 ▲ | 10.00 | 18,700 | 18,700 | 18,700 | 204 | 3,814,800 |
26/09/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/09/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
22/09/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/09/2016 | 17,000 | -0.20 ▼ | -1.16 | 17,000 | 17,000 | 17,000 | 1,416 | 24,072,000 |
20/09/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
19/09/2016 | 17,200 | -0.20 ▼ | -1.15 | 15,700 | 17,200 | 15,700 | 400 | 6,880,000 |
16/09/2016 | 17,400 | 0.30 ▲ | 1.75 | 16,300 | 17,400 | 16,300 | 1,300 | 22,620,000 |
15/09/2016 | 17,100 | 0.20 ▲ | 1.18 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
14/09/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
13/09/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
12/09/2016 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,900 | 2,200 | 37,180,000 |
09/09/2016 | 17,000 | 0.00 ■■ | 0.00 | 16,900 | 17,000 | 16,900 | 1,100 | 18,700,000 |
08/09/2016 | 17,000 | -0.30 ▼ | -1.73 | 16,900 | 17,000 | 16,900 | 3,000 | 51,000,000 |
07/09/2016 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
06/09/2016 | 17,300 | -0.10 ▼ | -0.57 | 16,600 | 17,300 | 16,600 | 200 | 3,460,000 |
05/09/2016 | 17,400 | 0.40 ▲ | 2.35 | 17,000 | 17,400 | 16,600 | 2,800 | 48,720,000 |
01/09/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
31/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 84 | 1,428,000 |
30/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
29/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
26/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
25/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 16,900 | 17,000 | 16,900 | 1,400 | 23,800,000 |
24/08/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 400 | 6,800,000 |
23/08/2016 | 17,000 | 0.20 ▲ | 1.19 | 16,500 | 17,000 | 16,500 | 2,700 | 45,900,000 |
22/08/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
19/08/2016 | 16,800 | -0.10 ▼ | -0.59 | 16,600 | 16,800 | 15,500 | 8,700 | 146,160,000 |
18/08/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
17/08/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,000 | 16,900 | 16,000 | 200 | 3,380,000 |
16/08/2016 | 16,900 | 0.40 ▲ | 2.42 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
15/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/08/2016 | 16,500 | 0.10 ▲ | 0.61 | 16,300 | 16,500 | 16,300 | 1,700 | 28,050,000 |
11/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
10/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
09/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
08/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
05/08/2016 | 16,400 | 0.20 ▲ | 1.23 | 16,000 | 16,400 | 16,000 | 300 | 4,920,000 |
04/08/2016 | 16,200 | -0.20 ▼ | -1.22 | 16,000 | 16,200 | 16,000 | 1,300 | 21,060,000 |
03/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
02/08/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
01/08/2016 | 16,400 | 0.20 ▲ | 1.23 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
29/07/2016 | 16,200 | 0.10 ▲ | 0.62 | 16,000 | 16,200 | 16,000 | 7,200 | 116,640,000 |
28/07/2016 | 16,100 | 0.10 ▲ | 0.63 | 16,000 | 16,100 | 16,000 | 5,000 | 80,500,000 |
27/07/2016 | 16,000 | -0.20 ▼ | -1.23 | 16,000 | 16,000 | 16,000 | 600 | 9,600,000 |
26/07/2016 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,100 | 1,800 | 29,160,000 |
25/07/2016 | 16,200 | 0.20 ▲ | 1.25 | 16,000 | 16,300 | 16,000 | 8,100 | 131,220,000 |
22/07/2016 | 16,000 | -0.20 ▼ | -1.23 | 16,200 | 16,200 | 16,000 | 26,800 | 428,800,000 |
21/07/2016 | 16,200 | 0.50 ▲ | 3.18 | 15,800 | 16,200 | 15,800 | 11,100 | 179,820,000 |
20/07/2016 | 15,700 | -0.20 ▼ | -1.26 | 15,600 | 15,700 | 15,600 | 339 | 5,322,300 |
19/07/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,800 | 15,900 | 15,800 | 1,500 | 23,850,000 |
18/07/2016 | 15,900 | 0.30 ▲ | 1.92 | 15,900 | 15,900 | 15,800 | 5,100 | 81,090,000 |
15/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
14/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 3,369 | 52,556,400 |
13/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 2,400 | 37,440,000 |
12/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 92 | 1,435,200 |
11/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 300 | 4,680,000 |
08/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 1,200 | 18,720,000 |
07/07/2016 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
06/07/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
05/07/2016 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 15,700 | 15,600 | 1,000 | 15,700,000 |
04/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
01/07/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
30/06/2016 | 15,600 | -0.10 ▼ | -0.64 | 15,500 | 15,600 | 15,500 | 2,000 | 31,200,000 |
29/06/2016 | 15,700 | -0.10 ▼ | -0.63 | 15,700 | 15,700 | 15,700 | 200 | 3,140,000 |
28/06/2016 | 15,800 | 0.20 ▲ | 1.28 | 15,700 | 16,000 | 15,700 | 2,500 | 39,500,000 |
27/06/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
24/06/2016 | 15,600 | 0.00 ■■ | 0.00 | 14,600 | 15,600 | 14,600 | 1,000 | 15,600,000 |
23/06/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 300 | 4,680,000 |
22/06/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,500 | 15,600 | 15,500 | 2,400 | 37,440,000 |
21/06/2016 | 15,600 | 0.30 ▲ | 1.96 | 14,700 | 15,600 | 14,700 | 2,400 | 37,440,000 |
20/06/2016 | 15,300 | 0.10 ▲ | 0.66 | 15,400 | 15,500 | 15,300 | 500 | 7,650,000 |
17/06/2016 | 15,200 | -0.50 ▼ | -3.18 | 15,600 | 15,600 | 15,200 | 4,100 | 62,320,000 |
16/06/2016 | 15,700 | -0.30 ▼ | -1.88 | 15,700 | 15,700 | 15,700 | 400 | 6,280,000 |
15/06/2016 | 16,000 | 0.70 ▲ | 4.58 | 15,300 | 16,000 | 15,200 | 1,900 | 30,400,000 |
14/06/2016 | 15,300 | -0.40 ▼ | -2.55 | 15,300 | 15,300 | 15,300 | 2,500 | 38,250,000 |
13/06/2016 | 15,700 | 0.30 ▲ | 1.95 | 15,400 | 15,700 | 15,400 | 400 | 6,280,000 |
10/06/2016 | 15,400 | -0.70 ▼ | -4.35 | 15,500 | 15,500 | 15,400 | 2,700 | 41,580,000 |
09/06/2016 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
08/06/2016 | 16,100 | 0.40 ▲ | 2.55 | 16,100 | 16,100 | 16,100 | 300 | 4,830,000 |
07/06/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
06/06/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
03/06/2016 | 15,700 | -1.70 ▼ | -9.77 | 15,700 | 15,700 | 15,700 | 800 | 12,560,000 |
02/06/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
01/06/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
31/05/2016 | 17,400 | 1.50 ▲ | 9.43 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
30/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,000 | 15,900 | 15,000 | 600 | 9,540,000 |
27/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
26/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
25/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
24/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
23/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
20/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
19/05/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,700 | 15,900 | 15,300 | 500 | 7,950,000 |
18/05/2016 | 15,900 | -0.10 ▼ | -0.62 | 15,900 | 16,000 | 15,900 | 2,500 | 39,750,000 |
17/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
16/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
13/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 14,500 | 16,000 | 14,500 | 700 | 11,200,000 |
12/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
11/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
10/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
09/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 400 | 6,400,000 |
06/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 15,600 | 16,000 | 15,600 | 1,102 | 17,632,000 |
05/05/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
04/05/2016 | 16,000 | 0.40 ▲ | 2.56 | 15,600 | 16,000 | 15,600 | 4,000 | 64,000,000 |
29/04/2016 | 15,600 | -0.30 ▼ | -1.89 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
28/04/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
27/04/2016 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,600 | 1,500 | 23,850,000 |
26/04/2016 | 15,800 | 0.20 ▲ | 1.28 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
25/04/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
22/04/2016 | 15,600 | -0.10 ▼ | -0.64 | 15,400 | 15,600 | 15,400 | 700 | 10,920,000 |
21/04/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
20/04/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,100 | 15,700 | 15,100 | 1,700 | 26,690,000 |
19/04/2016 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
15/04/2016 | 15,700 | 0.50 ▲ | 3.29 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
14/04/2016 | 15,200 | -0.10 ▼ | -0.65 | 15,000 | 15,200 | 15,000 | 500 | 7,600,000 |
13/04/2016 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
12/04/2016 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 14,200 | 2,900 | 44,370,000 |
11/04/2016 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
08/04/2016 | 15,300 | -0.30 ▼ | -1.92 | 15,200 | 15,300 | 15,100 | 5,000 | 76,500,000 |
07/04/2016 | 15,600 | 0.70 ▲ | 4.70 | 15,200 | 15,600 | 15,200 | 400 | 6,240,000 |
06/04/2016 | 14,900 | -0.50 ▼ | -3.25 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
05/04/2016 | 15,400 | 0.40 ▲ | 2.67 | 14,900 | 15,400 | 14,900 | 5,100 | 78,540,000 |
04/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
01/04/2016 | 15,000 | 0.10 ▲ | 0.67 | 16,200 | 16,200 | 15,000 | 1,300 | 19,500,000 |
31/03/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
30/03/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
29/03/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
28/03/2016 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 14,900 | 14,900 | 1,400 | 20,860,000 |
25/03/2016 | 15,000 | -0.20 ▼ | -1.32 | 14,900 | 15,000 | 14,900 | 7,200 | 108,000,000 |
24/03/2016 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
23/03/2016 | 15,200 | 0.40 ▲ | 2.70 | 14,900 | 15,200 | 14,900 | 200 | 3,040,000 |
22/03/2016 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 200 | 2,960,000 |
21/03/2016 | 14,800 | -0.10 ▼ | -0.67 | 14,900 | 14,900 | 14,800 | 3,400 | 50,320,000 |
18/03/2016 | 14,900 | 0.10 ▲ | 0.68 | 14,900 | 14,900 | 14,900 | 200 | 2,980,000 |
17/03/2016 | 14,800 | 0.10 ▲ | 0.68 | 14,800 | 15,100 | 14,800 | 5,000 | 74,000,000 |
16/03/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
15/03/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
14/03/2016 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,700 | 14,600 | 400 | 5,880,000 |
11/03/2016 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
10/03/2016 | 14,500 | 0.30 ▲ | 2.11 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
09/03/2016 | 14,200 | -0.40 ▼ | -2.74 | 14,600 | 14,600 | 14,200 | 400 | 5,680,000 |
08/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
07/03/2016 | 14,600 | -0.40 ▼ | -2.67 | 14,700 | 14,700 | 14,600 | 2,900 | 42,340,000 |
04/03/2016 | 15,000 | 0.30 ▲ | 2.04 | 14,500 | 15,000 | 14,500 | 500 | 7,500,000 |
03/03/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
02/03/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 500 | 7,350,000 |
01/03/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
29/02/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
26/02/2016 | 14,700 | -0.30 ▼ | -2.00 | 14,600 | 14,700 | 14,600 | 200 | 2,940,000 |
25/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
22/02/2016 | 15,000 | 1.00 ▲ | 7.14 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
19/02/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/02/2016 | 14,000 | -0.90 ▼ | -6.04 | 14,400 | 14,400 | 14,000 | 1,000 | 14,000,000 |
17/02/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
16/02/2016 | 14,900 | -0.10 ▼ | -0.67 | 14,500 | 14,900 | 14,400 | 2,700 | 40,230,000 |
15/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/02/2016 | 15,000 | 0.60 ▲ | 4.17 | 14,200 | 15,000 | 14,200 | 200 | 3,000,000 |
02/02/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 6,800 | 97,920,000 |
01/02/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
29/01/2016 | 14,400 | 0.10 ▲ | 0.70 | 14,500 | 14,500 | 14,400 | 15,000 | 216,000,000 |
28/01/2016 | 14,300 | -0.60 ▼ | -4.03 | 14,300 | 14,300 | 14,300 | 13,400 | 191,620,000 |
27/01/2016 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 15,000 | 14,100 | 500 | 7,450,000 |
26/01/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/01/2016 | 15,000 | 0.50 ▲ | 3.45 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
22/01/2016 | 14,500 | 0.40 ▲ | 2.84 | 14,300 | 14,500 | 14,300 | 10,100 | 146,450,000 |
21/01/2016 | 14,100 | -0.40 ▼ | -2.76 | 14,100 | 14,100 | 14,100 | 5,000 | 70,500,000 |
20/01/2016 | 14,500 | -0.20 ▼ | -1.36 | 14,500 | 14,500 | 14,300 | 13,100 | 189,950,000 |
19/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
18/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 200 | 2,940,000 |
15/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
14/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
13/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
12/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
11/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
08/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
07/01/2016 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
06/01/2016 | 14,700 | 0.10 ▲ | 0.68 | 14,300 | 14,700 | 14,300 | 1,100 | 16,170,000 |
05/01/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
04/01/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
31/12/2015 | 14,600 | 0.20 ▲ | 1.39 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
30/12/2015 | 14,400 | -0.10 ▼ | -0.69 | 14,400 | 14,400 | 14,400 | 1,500 | 21,600,000 |
29/12/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 14,400 | 3,100 | 44,950,000 |
28/12/2015 | 14,500 | 0.10 ▲ | 0.69 | 14,500 | 14,500 | 14,500 | 2,000 | 29,000,000 |
25/12/2015 | 14,400 | -0.20 ▼ | -1.37 | 14,400 | 14,400 | 14,100 | 3,700 | 53,280,000 |
24/12/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
23/12/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
22/12/2015 | 14,600 | -0.10 ▼ | -0.68 | 14,400 | 14,600 | 14,300 | 2,800 | 40,880,000 |
21/12/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
18/12/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
17/12/2015 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,700 | 14,600 | 2,300 | 33,810,000 |
16/12/2015 | 14,600 | -0.30 ▼ | -2.01 | 14,700 | 14,700 | 14,400 | 3,400 | 49,640,000 |
15/12/2015 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 14,900 | 14,900 | 500 | 7,450,000 |
14/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 14,600 | 15,000 | 14,600 | 5,900 | 88,500,000 |
10/12/2015 | 15,000 | 0.20 ▲ | 1.35 | 14,600 | 15,000 | 14,600 | 2,200 | 33,000,000 |
09/12/2015 | 14,800 | -0.20 ▼ | -1.33 | 14,800 | 14,900 | 14,800 | 2,600 | 38,480,000 |
08/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 3,900 | 58,500,000 |
07/12/2015 | 15,000 | 0.50 ▲ | 3.45 | 14,600 | 15,000 | 14,500 | 1,200 | 18,000,000 |
04/12/2015 | 14,500 | -0.70 ▼ | -4.61 | 14,800 | 14,800 | 14,500 | 5,200 | 75,400,000 |
03/12/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
02/12/2015 | 15,200 | 0.70 ▲ | 4.83 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
01/12/2015 | 14,500 | -0.50 ▼ | -3.33 | 14,500 | 14,600 | 14,500 | 800 | 11,600,000 |
30/11/2015 | 15,000 | -0.20 ▼ | -1.32 | 15,200 | 15,200 | 15,000 | 26,000 | 390,000,000 |
27/11/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 3,100 | 47,120,000 |
26/11/2015 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
25/11/2015 | 16,800 | -0.20 ▼ | -1.18 | 16,900 | 17,000 | 16,400 | 23,000 | 386,400,000 |
24/11/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/11/2015 | 17,000 | 0.30 ▲ | 1.80 | 16,300 | 17,000 | 16,300 | 400 | 6,800,000 |
20/11/2015 | 16,700 | 0.20 ▲ | 1.21 | 16,400 | 16,700 | 16,300 | 11,700 | 195,390,000 |
19/11/2015 | 16,500 | -0.10 ▼ | -0.60 | 16,500 | 16,600 | 16,200 | 16,500 | 272,250,000 |
18/11/2015 | 16,600 | 0.20 ▲ | 1.22 | 16,400 | 16,600 | 16,400 | 900 | 14,940,000 |
17/11/2015 | 16,400 | -0.10 ▼ | -0.61 | 14,900 | 16,800 | 14,900 | 5,600 | 91,840,000 |
16/11/2015 | 16,500 | -0.50 ▼ | -2.94 | 17,000 | 17,000 | 16,500 | 2,000 | 33,000,000 |
13/11/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/11/2015 | 17,000 | 1.10 ▲ | 6.92 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
11/11/2015 | 15,900 | 0.00 ■■ | 0.00 | 14,400 | 15,900 | 14,400 | 300 | 4,770,000 |
10/11/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,600 | 15,900 | 15,500 | 1,100 | 17,490,000 |
09/11/2015 | 15,900 | 0.30 ▲ | 1.92 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
06/11/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
05/11/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
04/11/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
03/11/2015 | 15,700 | 0.20 ▲ | 1.29 | 15,600 | 15,700 | 15,500 | 700 | 10,990,000 |
02/11/2015 | 15,500 | -0.20 ▼ | -1.27 | 15,700 | 15,700 | 15,500 | 8,300 | 128,650,000 |
30/10/2015 | 15,700 | -0.10 ▼ | -0.63 | 15,700 | 15,700 | 15,500 | 6,800 | 106,760,000 |
29/10/2015 | 15,800 | -0.10 ▼ | -0.63 | 15,800 | 15,800 | 15,700 | 8,200 | 129,560,000 |
28/10/2015 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,800 | 7,800 | 124,020,000 |
27/10/2015 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,700 | 2,200 | 34,760,000 |
26/10/2015 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 18,800 | 297,040,000 |
23/10/2015 | 15,800 | 0.10 ▲ | 0.64 | 15,600 | 15,800 | 15,600 | 10,100 | 159,580,000 |
22/10/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,700 | 4,500 | 70,650,000 |
21/10/2015 | 15,700 | -0.10 ▼ | -0.63 | 15,600 | 15,700 | 15,600 | 5,500 | 86,350,000 |
20/10/2015 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 15,900 | 15,700 | 4,800 | 75,840,000 |
19/10/2015 | 15,900 | -0.10 ▼ | -0.62 | 16,000 | 16,000 | 15,900 | 8,800 | 139,920,000 |
16/10/2015 | 16,000 | 0.40 ▲ | 2.56 | 15,700 | 16,000 | 15,700 | 2,100 | 33,600,000 |
15/10/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 7,000 | 109,200,000 |
14/10/2015 | 15,700 | 0.10 ▲ | 0.64 | 15,500 | 15,700 | 15,500 | 4,500 | 70,650,000 |
13/10/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,500 | 15,600 | 15,500 | 10,100 | 157,560,000 |
12/10/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 2,100 | 32,760,000 |
09/10/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 10,100 | 157,560,000 |
08/10/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,500 | 1,900 | 29,640,000 |
07/10/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
06/10/2015 | 15,600 | 0.10 ▲ | 0.65 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
05/10/2015 | 15,500 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,500 | 1,200 | 18,600,000 |
02/10/2015 | 15,600 | 0.10 ▲ | 0.65 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
01/10/2015 | 15,500 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,500 | 600 | 9,300,000 |
30/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
29/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
28/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,400 | 15,600 | 15,300 | 6,100 | 95,160,000 |
25/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
24/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 3,700 | 57,720,000 |
23/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
22/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
21/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 800 | 12,480,000 |
18/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
17/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
16/09/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
15/09/2015 | 15,600 | 0.10 ▲ | 0.65 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
14/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
11/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
10/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
09/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
08/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
07/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,400 | 15,500 | 15,400 | 600 | 9,300,000 |
04/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
03/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
01/09/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
31/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
28/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
27/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
26/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
25/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
24/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
21/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
20/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,100 | 15,500 | 15,100 | 800 | 12,400,000 |
19/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
18/08/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
17/08/2015 | 15,500 | 0.10 ▲ | 0.65 | 15,500 | 15,500 | 15,500 | 200 | 3,100,000 |
14/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 600 | 9,240,000 |
13/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,100 | 1,200 | 18,480,000 |
12/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,300 | 300 | 4,620,000 |
11/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,300 | 4,200 | 64,680,000 |
10/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,300 | 4,600 | 70,840,000 |
07/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
06/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 2,000 | 30,800,000 |
05/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,300 | 1,700 | 26,180,000 |
04/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
03/08/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,300 | 9,100 | 140,140,000 |
31/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 1,600 | 24,640,000 |
30/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 300 | 4,620,000 |
29/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 400 | 6,160,000 |
28/07/2015 | 15,400 | -0.20 ▼ | -1.28 | 15,400 | 15,400 | 15,400 | 2,700 | 41,580,000 |
27/07/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
24/07/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
23/07/2015 | 15,600 | 0.20 ▲ | 1.30 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
22/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 5,000 | 77,000,000 |
21/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
20/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
17/07/2015 | 15,400 | -0.10 ▼ | -0.65 | 15,500 | 15,500 | 15,400 | 12,900 | 198,660,000 |
16/07/2015 | 15,500 | 0.10 ▲ | 0.65 | 15,500 | 15,500 | 15,500 | 2,300 | 35,650,000 |
15/07/2015 | 15,400 | -0.10 ▼ | -0.65 | 15,500 | 15,500 | 15,400 | 2,300 | 35,420,000 |
14/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
13/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 17,000 | 263,500,000 |
10/07/2015 | 15,500 | 0.10 ▲ | 0.65 | 15,500 | 15,500 | 15,500 | 800 | 12,400,000 |
09/07/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/07/2015 | 15,400 | -0.20 ▼ | -1.28 | 15,400 | 15,400 | 15,400 | 1,300 | 20,020,000 |
07/07/2015 | 15,600 | 0.10 ▲ | 0.65 | 15,500 | 15,600 | 15,400 | 2,600 | 40,560,000 |
06/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
03/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
02/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
01/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 69 | 1,069,500 |
30/06/2015 | 15,500 | 0.10 ▲ | 0.65 | 15,500 | 15,500 | 15,500 | 5,900 | 91,450,000 |
29/06/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,300 | 900 | 13,860,000 |
26/06/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 2,300 | 35,420,000 |
25/06/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
24/06/2015 | 15,400 | -0.10 ▼ | -0.65 | 15,400 | 15,400 | 15,400 | 400 | 6,160,000 |
23/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,900 | 29,450,000 |
22/06/2015 | 15,500 | -0.10 ▼ | -0.64 | 15,500 | 15,500 | 15,500 | 1,500 | 23,250,000 |
19/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 1,500 | 23,400,000 |
17/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 300 | 4,680,000 |
16/06/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 2,500 | 39,000,000 |
15/06/2015 | 15,700 | 0.10 ▲ | 0.64 | 15,700 | 15,700 | 15,700 | 300 | 4,710,000 |
12/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 9,100 | 141,960,000 |
11/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 12,800 | 199,680,000 |
10/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 10,000 | 156,000,000 |
09/06/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 500 | 7,800,000 |
08/06/2015 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 15,700 | 15,600 | 21,500 | 337,550,000 |
05/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 7,900 | 123,240,000 |
04/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 23 | 358,800 |
03/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
02/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
01/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 16,000 | 249,600,000 |
29/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
28/05/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 200 | 3,120,000 |
27/05/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 1,700 | 26,690,000 |
26/05/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
25/05/2015 | 15,700 | 0.10 ▲ | 0.64 | 15,700 | 15,700 | 15,700 | 300 | 4,710,000 |
22/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
21/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 5,500 | 85,800,000 |
20/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
19/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/05/2015 | 15,600 | -0.20 ▼ | -1.27 | 16,000 | 16,000 | 15,600 | 3,000 | 46,800,000 |
15/05/2015 | 15,800 | 0.10 ▲ | 0.64 | 15,800 | 15,800 | 15,800 | 1,700 | 26,860,000 |
14/05/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
13/05/2015 | 15,700 | 0.40 ▲ | 2.61 | 15,700 | 15,700 | 15,700 | 1,000 | 15,700,000 |
12/05/2015 | 15,300 | -0.70 ▼ | -4.38 | 15,600 | 15,600 | 15,300 | 1,100 | 16,830,000 |
11/05/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
08/05/2015 | 16,000 | -0.60 ▼ | -3.61 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
07/05/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
06/05/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
05/05/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
04/05/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
27/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
24/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 200 | 3,320,000 |
23/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 300 | 4,980,000 |
22/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
21/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 2,300 | 38,180,000 |
20/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
17/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
16/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
15/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
14/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
13/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
10/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 23 | 381,800 |
09/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 10 | 166,000 |
08/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
07/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
06/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
03/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
02/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
01/04/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
31/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
30/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
27/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
26/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
25/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
24/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
23/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
20/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
19/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
18/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
17/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
16/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
13/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 19 | 315,400 |
12/03/2015 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
11/03/2015 | 16,600 | 0.20 ▲ | 1.22 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
10/03/2015 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
09/03/2015 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
06/03/2015 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
05/03/2015 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
04/03/2015 | 16,400 | 0.40 ▲ | 2.50 | 16,400 | 16,400 | 16,400 | 200 | 3,280,000 |
03/03/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
02/03/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
27/02/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
26/02/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
25/02/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
24/02/2015 | 16,000 | -1.00 ▼ | -5.88 | 16,000 | 16,000 | 16,000 | 1,900 | 30,400,000 |
13/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
06/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
05/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
04/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
03/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
02/02/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
30/01/2015 | 17,000 | 0.50 ▲ | 3.03 | 16,500 | 17,000 | 16,500 | 1,000 | 17,000,000 |
29/01/2015 | 16,500 | -0.50 ▼ | -2.94 | 16,500 | 16,500 | 16,500 | 1,500 | 24,750,000 |
28/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
27/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
26/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
22/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
16/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
15/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
14/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,400 | 23,800,000 |
13/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
08/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
06/01/2015 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
05/01/2015 | 17,000 | -0.10 ▼ | -0.58 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
31/12/2014 | 17,100 | 0.80 ▲ | 4.91 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
30/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
29/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 23 | 374,900 |
26/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
25/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 68 | 1,108,400 |
24/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
23/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
22/12/2014 | 16,300 | 0.10 ▲ | 0.62 | 16,300 | 16,300 | 16,300 | 506 | 8,247,800 |
19/12/2014 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
18/12/2014 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 22 | 356,400 |
17/12/2014 | 16,200 | -0.80 ▼ | -4.71 | 16,300 | 16,300 | 16,200 | 5,700 | 92,340,000 |
16/12/2014 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20 | 340,000 |
15/12/2014 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/12/2014 | 17,000 | 0.70 ▲ | 4.29 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
11/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
10/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 152 | 2,477,600 |
09/12/2014 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
08/12/2014 | 16,300 | -0.70 ▼ | -4.12 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
05/12/2014 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 47 | 799,000 |
04/12/2014 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,100 | 18,700,000 |
03/12/2014 | 17,000 | 1.00 ▲ | 6.25 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
02/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 400 | 6,400,000 |
01/12/2014 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 16,500 | 16,000 | 2,100 | 33,600,000 |
28/11/2014 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 200 | 3,300,000 |
27/11/2014 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/11/2014 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/11/2014 | 16,500 | -0.70 ▼ | -4.07 | 16,500 | 16,500 | 16,500 | 1,553 | 25,624,500 |
24/11/2014 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 500 | 8,600,000 |
21/11/2014 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
20/11/2014 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
19/11/2014 | 17,200 | 0.30 ▲ | 1.78 | 17,000 | 17,500 | 17,000 | 1,300 | 22,360,000 |
18/11/2014 | 18,500 | -0.20 ▼ | -1.07 | 18,600 | 18,600 | 18,500 | 800 | 14,800,000 |
17/11/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 300 | 5,610,000 |
14/11/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
13/11/2014 | 18,700 | 0.70 ▲ | 3.89 | 18,700 | 18,700 | 18,700 | 400 | 7,480,000 |
12/11/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/11/2014 | 18,000 | -0.40 ▼ | -2.17 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
10/11/2014 | 18,400 | -0.10 ▼ | -0.54 | 18,400 | 18,400 | 18,400 | 1,000 | 18,400,000 |
07/11/2014 | 18,500 | 0.70 ▲ | 3.93 | 18,500 | 18,500 | 18,500 | 1,100 | 20,350,000 |
06/11/2014 | 17,800 | -0.20 ▼ | -1.11 | 17,800 | 17,800 | 17,800 | 2,000 | 35,600,000 |
05/11/2014 | 18,000 | -0.50 ▼ | -2.70 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
04/11/2014 | 18,500 | -0.10 ▼ | -0.54 | 18,500 | 18,500 | 18,500 | 500 | 9,250,000 |
03/11/2014 | 18,600 | 0.90 ▲ | 5.08 | 19,000 | 19,000 | 18,600 | 700 | 13,020,000 |
31/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
30/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
29/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
28/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,500 | 17,700 | 17,500 | 1,100 | 19,470,000 |
27/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,500 | 17,700 | 17,500 | 2,700 | 47,790,000 |
24/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
23/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
22/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
21/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
20/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
17/10/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
16/10/2014 | 17,700 | 0.20 ▲ | 1.14 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
15/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
14/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
13/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 91 | 1,592,500 |
10/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
09/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
08/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
07/10/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
06/10/2014 | 17,500 | 0.30 ▲ | 1.74 | 17,500 | 17,500 | 17,500 | 1,400 | 24,500,000 |
03/10/2014 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
02/10/2014 | 17,200 | -1.70 ▼ | -8.99 | 17,500 | 17,500 | 17,200 | 900 | 15,480,000 |
01/10/2014 | 18,900 | 1.70 ▲ | 9.88 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
30/09/2014 | 17,200 | -0.80 ▼ | -4.44 | 17,500 | 17,500 | 17,200 | 1,200 | 20,640,000 |
29/09/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/09/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/09/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/09/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/09/2014 | 18,000 | 0.30 ▲ | 1.69 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
22/09/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
19/09/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
18/09/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 10 | 177,000 |
17/09/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
16/09/2014 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
15/09/2014 | 17,700 | 0.10 ▲ | 0.57 | 17,700 | 17,700 | 17,700 | 200 | 3,540,000 |
12/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
11/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 310 | 5,456,000 |
10/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
09/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 19 | 334,400 |
08/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
05/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,300 | 17,600 | 17,200 | 3,100 | 54,560,000 |
04/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
03/09/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
29/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
28/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
27/08/2014 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,700 | 17,600 | 700 | 12,320,000 |
26/08/2014 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 17,500 | 17,500 | 800 | 14,000,000 |
25/08/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/08/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/08/2014 | 18,000 | 0.50 ▲ | 2.86 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
20/08/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
19/08/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
18/08/2014 | 17,500 | 0.00 ■■ |