Lịch sử giao dịch DAE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Giáo Dục Tại Tp.Đà Nẵng
Educational Book JSC In Da Nang City
Mã CK: DAE 15.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachgiaoduc.com

DAE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	230	3,565,000
19/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
15/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
13/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
12/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
01/11/2024	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	10	155,000
31/10/2024	16,500	1.00 ▲	6.06	15,500	16,500	15,500	20	330,000
30/10/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/10/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/10/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	150	2,325,000
25/10/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/10/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/10/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/10/2024	15,500	1.40 ▲	9.03	14,100	15,500	15,500	10	155,000
21/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/10/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
11/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/10/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/10/2024	14,100	-0.90 ▼	-6.38	15,000	14,100	14,000	150	2,115,000
02/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2024	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	10	150,000
26/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/09/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
23/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/09/2024	15,900	-1.10 ▼	-6.92	17,000	15,900	15,900	10	159,000
19/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/09/2024	17,000	1.40 ▲	8.24	15,600	17,000	17,000	10	170,000
16/09/2024	15,600	1.40 ▲	8.97	14,200	15,600	15,600	10	156,000
13/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/09/2024	14,200	0.10 ▲	0.70	14,100	15,500	14,200	150	2,130,000
30/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/08/2024	14,100	0.10 ▲	0.71	14,000	15,400	14,100	40	564,000
28/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/08/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2024	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
08/08/2024	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	10	128,000
07/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/07/2024	14,200	0.10 ▲	0.70	14,100	15,500	14,200	70	994,000
30/07/2024	14,100	0.00 ■■	0.00	14,100	15,500	14,100	930	13,113,000
29/07/2024	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
26/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/07/2024	12,900	-0.50 ▼	-3.88	13,400	14,700	12,900	100	1,290,000
24/07/2024	13,400	0.10 ▲	0.75	13,300	14,600	13,400	110	1,474,000
23/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/07/2024	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	10	133,000
16/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/07/2024	14,000	-1.40 ▼	-10.00	15,400	15,000	14,000	40	560,000
08/07/2024	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
05/07/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
04/07/2024	15,400	1.40 ▲	9.09	14,000	15,400	15,400	570	8,778,000
03/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/07/2024	14,000	0.60 ▲	4.29	13,400	14,700	14,000	110	1,540,000
01/07/2024	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	10	134,000
28/06/2024	14,500	-0.60 ▼	-4.14	15,100	16,600	14,500	20	290,000
27/06/2024	15,100	0.10 ▲	0.66	15,000	15,100	14,500	160	2,416,000
26/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/06/2024	15,000	0.80 ▲	5.33	14,200	15,000	14,200	480	7,200,000
21/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/06/2024	14,200	-1.40 ▼	-9.86	15,600	14,200	14,200	10	142,000
19/06/2024	15,600	1.40 ▲	8.97	14,200	15,600	15,100	1,250	19,500,000
18/06/2024	14,200	0.10 ▲	0.70	14,100	15,400	14,200	30	426,000
17/06/2024	14,100	-0.40 ▼	-2.84	14,500	15,800	14,100	80	1,128,000
14/06/2024	14,500	-1.00 ▼	-6.90	15,500	15,900	14,200	40	580,000
13/06/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,100	480	7,440,000
12/06/2024	15,300	0.40 ▲	2.61	14,900	15,400	14,000	340	5,202,000
11/06/2024	14,900	0.90 ▲	6.04	14,000	14,900	14,500	900	13,410,000
10/06/2024	14,000	-0.10 ▼	-0.71	14,100	14,500	14,000	240	3,360,000
07/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/06/2024	14,100	0.00 ■■	0.00	14,100	15,000	14,100	180	2,538,000
04/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/06/2024	14,100	0.10 ▲	0.71	14,000	15,000	14,100	290	4,089,000
31/05/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,700	160	2,240,000
30/05/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
29/05/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
28/05/2024	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	10	136,000
27/05/2024	13,700	0.20 ▲	1.46	13,500	13,700	13,700	30	411,000
24/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2024	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	50	675,000
22/05/2024	13,600	-0.40 ▼	-2.94	14,000	13,800	13,100	200	2,720,000
21/05/2024	14,000	0.00 ■■	0.00	14,000	14,900	13,100	480	6,720,000
20/05/2024	15,200	0.00 ■■	0.00	15,200	15,200	14,800	410	6,232,000
17/05/2024	15,200	-0.70 ▼	-4.61	15,900	15,200	15,000	510	7,752,000
16/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/05/2024	15,900	1.10 ▲	6.92	14,800	16,000	15,000	300	4,770,000
14/05/2024	14,800	-0.30 ▼	-2.03	15,100	14,800	14,800	750	11,100,000
13/05/2024	15,100	0.30 ▲	1.99	14,800	15,100	15,100	20	302,000
10/05/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	150	2,220,000
09/05/2024	14,900	0.50 ▲	3.36	14,400	14,900	14,200	110	1,639,000
08/05/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/05/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	110	1,584,000
06/05/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	170	2,465,000
03/05/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/05/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	120	1,740,000
26/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2024	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	10	145,000
22/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/04/2024	14,800	0.40 ▲	2.70	14,400	14,900	14,600	90	1,332,000
08/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/04/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	50	720,000
02/04/2024	14,500	0.20 ▲	1.38	14,300	14,500	14,500	20	290,000
01/04/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/03/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
22/03/2024	14,300	0.20 ▲	1.40	14,100	14,300	14,100	90	1,287,000
21/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/03/2024	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	50	705,000
19/03/2024	15,200	0.50 ▲	3.29	14,700	15,200	14,700	260	3,952,000
18/03/2024	14,700	0.30 ▲	2.04	14,400	14,700	14,500	450	6,615,000
15/03/2024	14,400	-0.50 ▼	-3.47	14,900	14,400	14,400	420	6,048,000
14/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/03/2024	14,900	0.80 ▲	5.37	14,100	14,900	14,900	20	298,000
11/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/03/2024	14,100	0.00 ■■	0.00	14,100	14,500	13,900	640	9,024,000
07/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/03/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	90	1,269,000
05/03/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/03/2024	14,000	0.20 ▲	1.43	13,800	14,000	14,000	60	840,000
01/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	40	552,000
28/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	50	690,000
27/02/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	60	828,000
26/02/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
23/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/02/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	220	3,080,000
21/02/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	380	5,282,000
20/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/02/2024	14,000	0.30 ▲	2.14	13,700	14,000	14,000	4,500	63,000,000
16/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
07/02/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	10,900	149,330,000
06/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
05/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,800	52,440,000
01/02/2024	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	3,200	44,160,000
31/01/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	700	9,800,000
30/01/2024	14,100	0.20 ▲	1.42	13,900	14,100	13,900	1,100	15,510,000
29/01/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	3,700	51,430,000
26/01/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
25/01/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	800	11,120,000
24/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
23/01/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	4,400	61,600,000
22/01/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,700	2,800	38,920,000
19/01/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,100	43,090,000
18/01/2024	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	400	5,560,000
17/01/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
16/01/2024	14,500	0.70 ▲	4.83	13,800	14,500	13,900	2,900	42,050,000
15/01/2024	13,800	0.00 ■■	0.00	13,800	14,300	13,800	5,900	81,420,000
12/01/2024	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	2,900	40,020,000
11/01/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,800	6,700	94,470,000
10/01/2024	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
09/01/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,600	63,940,000
08/01/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,700	500	6,950,000
05/01/2024	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	19,500	269,100,000
04/01/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	3,000	41,700,000
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	-0.40 ▼	-2.86	14,400	14,000	13,800	2,300	32,200,000
29/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2023	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
26/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/12/2023	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	600	8,460,000
21/12/2023	14,300	0.60 ▲	4.20	13,700	14,300	14,300	100	1,430,000
20/12/2023	13,700	-0.80 ▼	-5.84	14,500	14,200	13,500	3,000	41,100,000
19/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/12/2023	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
14/12/2023	13,900	0.20 ▲	1.44	13,700	14,300	13,700	3,800	52,820,000
13/12/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
12/12/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,700	300	4,110,000
11/12/2023	13,600	0.40 ▲	2.94	13,200	13,700	13,400	5,200	70,720,000
08/12/2023	13,200	-0.20 ▼	-1.52	13,400	13,700	13,200	1,600	21,120,000
07/12/2023	13,400	-0.40 ▼	-2.99	13,800	13,800	13,300	1,700	22,780,000
06/12/2023	13,800	-1.50 ▼	-10.87	15,300	14,500	13,800	15,700	216,660,000
05/12/2023	15,300	0.90 ▲	5.88	14,400	15,300	15,300	100	1,530,000
04/12/2023	14,400	-0.20 ▼	-1.39	14,600	15,000	13,200	63,200	910,080,000
01/12/2023	14,600	-1.00 ▼	-6.85	15,600	0	0	0	0
30/11/2023	14,600	-1.00 ▼	-6.85	15,600	15,600	14,600	600	8,760,000
29/11/2023	15,600	1.00 ▲	6.41	14,600	15,600	15,600	100	1,560,000
28/11/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
27/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/11/2023	14,600	-1.20 ▼	-8.22	15,800	15,800	14,400	7,400	108,040,000
20/11/2023	15,800	-1.70 ▼	-10.76	17,500	15,900	15,800	2,200	34,760,000
17/11/2023	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	300	5,250,000
16/11/2023	18,000	-1.00 ▼	-5.56	19,000	20,900	18,000	16,000	288,000,000
15/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/11/2023	19,000	1.70 ▲	8.95	17,300	19,000	16,000	1,400	26,600,000
10/11/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,200	600	10,380,000
09/11/2023	17,300	0.30 ▲	1.73	17,000	18,700	17,000	6,900	119,370,000
08/11/2023	17,000	1.50 ▲	8.82	15,500	17,000	15,500	2,100	35,700,000
07/11/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	2,900	44,950,000
06/11/2023	17,200	-0.10 ▼	-0.58	17,300	17,200	15,600	700	12,040,000
03/11/2023	17,300	-0.10 ▼	-0.58	17,400	17,300	15,700	600	10,380,000
02/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
01/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/10/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	15,800	300	5,220,000
30/10/2023	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
27/10/2023	16,000	1.30 ▲	8.13	14,700	16,000	15,000	1,100	17,600,000
26/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/10/2023	14,700	0.10 ▲	0.68	14,600	16,000	14,700	300	4,410,000
24/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/10/2023	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	500	7,300,000
20/10/2023	15,000	-1.20 ▼	-8.00	16,200	15,000	14,700	19,100	286,500,000
19/10/2023	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
18/10/2023	17,900	-0.50 ▼	-2.79	18,400	17,900	16,600	200	3,580,000
17/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/10/2023	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
11/10/2023	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
10/10/2023	15,300	-1.70 ▼	-11.11	17,000	16,900	15,300	600	9,180,000
09/10/2023	17,000	0.70 ▲	4.12	16,300	17,900	16,200	300	5,100,000
06/10/2023	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
05/10/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
04/10/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,700	2,000	29,600,000
03/10/2023	14,800	-0.20 ▼	-1.35	15,000	16,500	14,800	4,100	60,680,000
02/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
29/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/09/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	100	1,500,000
27/09/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/09/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
21/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
12/09/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
11/09/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	700	10,850,000
08/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/09/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,500	100	1,550,000
06/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/08/2023	15,200	0.00 ■■	0.00	15,200	16,500	15,200	1,100	16,720,000
30/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/08/2023	15,200	0.10 ▲	0.66	15,100	15,200	15,200	100	1,520,000
25/08/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
24/08/2023	15,100	-1.50 ▼	-9.93	16,600	15,100	15,100	100	1,510,000
23/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/08/2023	16,600	-1.00 ▼	-6.02	17,600	19,200	16,600	13,900	230,740,000
21/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/08/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
17/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/08/2023	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	200	3,520,000
10/08/2023	17,800	0.30 ▲	1.69	17,500	17,800	15,900	10,100	179,780,000
09/08/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
08/08/2023	17,400	0.00 ■■	0.00	17,400	17,400	16,600	300	5,220,000
07/08/2023	22,300	1.10 ▲	4.93	21,200	22,300	21,500	2,000	44,600,000
04/08/2023	21,200	0.50 ▲	2.36	20,700	21,700	20,900	800	16,960,000
03/08/2023	20,700	0.20 ▲	0.97	20,500	21,000	20,700	2,200	45,540,000
02/08/2023	20,500	-1.50 ▼	-7.32	22,000	22,000	20,100	400	8,200,000
01/08/2023	22,000	0.10 ▲	0.45	21,900	23,700	21,900	19,800	435,600,000
31/07/2023	21,900	0.00 ■■	0.00	21,900	24,000	21,900	6,100	133,590,000
28/07/2023	21,900	0.00 ■■	0.00	21,900	24,000	19,800	4,500	98,550,000
27/07/2023	21,900	-2.40 ▼	-10.96	24,300	22,000	21,900	800	17,520,000
26/07/2023	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	1,400	34,020,000
25/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/06/2023	26,900	1.70 ▲	6.32	25,200	26,900	26,500	5,100	137,190,000
26/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/06/2023	25,200	2.20 ▲	8.73	23,000	25,200	25,200	100	2,520,000
20/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/06/2023	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
12/06/2023	21,000	1.20 ▲	5.71	19,800	21,000	21,000	100	2,100,000
09/06/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/06/2023	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	1,700	33,660,000
07/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/06/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
02/06/2023	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
01/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2023	19,000	1.00 ▲	5.26	18,000	19,000	17,900	500	9,500,000
30/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/05/2023	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
26/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2023	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	400	6,800,000
22/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/05/2023	18,800	0.80 ▲	4.26	18,000	18,800	16,300	200	3,760,000
15/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/05/2023	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	600	10,800,000
08/05/2023	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	100	1,810,000
05/05/2023	19,500	0.00 ■■	0.00	19,500	19,500	17,600	1,100	21,450,000
04/05/2023	19,500	0.00 ■■	0.00	19,500	19,500	17,600	500	9,750,000
28/04/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
27/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/04/2023	19,000	-0.20 ▼	-1.05	19,200	19,000	17,300	200	3,800,000
25/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/04/2023	19,200	0.00 ■■	0.00	19,200	20,000	17,400	300	5,760,000
20/04/2023	19,200	-2.10 ▼	-10.94	21,300	19,600	19,200	500	9,600,000
19/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
14/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/04/2023	21,300	0.00 ■■	0.00	21,300	21,300	19,200	400	8,520,000
03/04/2023	21,300	1.90 ▲	8.92	19,400	21,300	19,400	200	4,260,000
31/03/2023	19,400	-2.10 ▼	-10.82	21,500	21,700	19,400	3,300	64,020,000
30/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/01/2023	21,500	1.70 ▲	7.91	19,800	21,500	21,500	100	2,150,000
04/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/12/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/12/2022	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
28/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
14/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/12/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
07/12/2022	18,200	-2.00 ▼	-10.99	20,200	18,300	18,200	200	3,640,000
06/12/2022	20,200	1.30 ▲	6.44	18,900	20,200	20,200	100	2,020,000
05/12/2022	18,900	-0.90 ▼	-4.76	19,800	18,900	18,900	100	1,890,000
02/12/2022	19,800	1.30 ▲	6.57	18,500	19,800	19,800	100	1,980,000
01/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/11/2022	18,500	-1.90 ▼	-10.27	20,400	22,400	18,500	500	9,250,000
29/11/2022	20,400	1.00 ▲	4.90	19,400	20,800	20,400	200	4,080,000
28/11/2022	19,400	1.70 ▲	8.76	17,700	19,400	17,500	700	13,580,000
25/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/11/2022	17,700	1.50 ▲	8.47	16,200	17,700	17,700	100	1,770,000
22/11/2022	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	300	4,860,000
21/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/11/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	16,200	200	3,580,000
15/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,900	2,800	50,400,000
08/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/11/2022	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	300	5,400,000
04/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
03/11/2022	19,500	-0.70 ▼	-3.59	20,200	19,500	18,200	1,300	25,350,000
02/11/2022	20,200	1.40 ▲	6.93	18,800	20,200	20,200	100	2,020,000
01/11/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
31/10/2022	18,800	1.30 ▲	6.91	17,500	18,800	18,800	100	1,880,000
28/10/2022	17,500	1.30 ▲	7.43	16,200	17,500	17,500	100	1,750,000
27/10/2022	16,200	1.30 ▲	8.02	14,900	16,200	16,200	100	1,620,000
26/10/2022	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	3,300	49,170,000
25/10/2022	16,500	-1.40 ▼	-8.48	17,900	18,800	16,500	500	8,250,000
24/10/2022	17,900	-1.90 ▼	-10.61	19,800	18,500	17,900	1,500	26,850,000
21/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/10/2022	19,800	0.50 ▲	2.53	19,300	19,800	19,000	2,700	53,460,000
18/10/2022	19,300	-1.70 ▼	-8.81	21,000	21,000	19,300	300	5,790,000
17/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/10/2022	21,000	1.70 ▲	8.10	19,300	21,000	21,000	100	2,100,000
13/10/2022	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	200	3,860,000
12/10/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	19,400	200	4,280,000
11/10/2022	21,500	1.60 ▲	7.44	19,900	21,500	18,000	1,800	38,700,000
07/10/2022	21,800	0.00 ■■	0.00	21,800	21,800	20,000	400	8,720,000
06/10/2022	21,800	-0.20 ▼	-0.92	22,000	22,000	19,800	1,600	34,880,000
05/10/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	100	2,200,000
04/10/2022	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	200	4,300,000
03/10/2022	21,900	-0.50 ▼	-2.28	22,400	21,900	21,900	200	4,380,000
30/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/09/2022	22,400	0.70 ▲	3.13	21,700	22,400	20,000	1,200	26,880,000
16/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/09/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
14/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/09/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
05/09/2022	21,700	-1.40 ▼	-6.45	23,100	21,700	20,800	400	8,680,000
31/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/08/2022	23,100	1.60 ▲	6.93	21,500	23,100	23,100	100	2,310,000
26/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/08/2022	21,500	1.80 ▲	8.37	19,700	21,500	21,500	100	2,150,000
22/08/2022	19,700	-2.00 ▼	-10.15	21,700	23,700	19,700	400	7,880,000
19/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/07/2022	21,700	1.90 ▲	8.76	19,800	21,700	21,700	200	4,340,000
05/07/2022	19,800	-1.90 ▼	-9.60	21,700	19,800	19,600	400	7,920,000
04/07/2022	21,700	-2.30 ▼	-10.60	24,000	21,700	21,600	200	4,340,000
01/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2022	24,000	1.10 ▲	4.58	22,900	24,000	24,000	100	2,400,000
14/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
10/06/2022	22,900	2.00 ▲	8.73	20,900	22,900	22,900	100	2,290,000
09/06/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/06/2022	20,900	-2.20 ▼	-10.53	23,100	20,900	20,900	100	2,090,000
07/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/06/2022	23,100	-1.30 ▼	-5.63	24,400	23,100	23,100	100	2,310,000
02/06/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/06/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/05/2022	24,400	1.90 ▲	7.79	22,500	24,400	24,400	100	2,440,000
30/05/2022	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	600	13,500,000
27/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/04/2022	23,800	0.30 ▲	1.26	23,500	23,800	23,800	100	2,380,000
08/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/04/2022	23,500	0.20 ▲	0.85	23,300	23,500	23,500	300	7,050,000
06/04/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,200	200	4,660,000
05/04/2022	23,200	-0.50 ▼	-2.16	23,700	23,200	23,200	100	2,320,000
04/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
01/04/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,700	1,000	23,700,000
31/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/03/2022	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	300	7,080,000
22/03/2022	23,700	0.20 ▲	0.84	23,500	24,800	23,600	300	7,110,000
21/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/03/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	300	7,050,000
17/03/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
16/03/2022	24,900	-0.30 ▼	-1.20	25,200	24,900	24,800	800	19,920,000
15/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
14/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	23,600	3,800	95,760,000
10/03/2022	25,200	0.00 ■■	0.00	25,200	27,700	24,500	12,400	312,480,000
09/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
08/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,100	26,400	665,280,000
07/03/2022	25,200	-2.60 ▼	-10.32	27,800	30,400	25,100	700	17,640,000
04/03/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/03/2022	27,800	2.40 ▲	8.63	25,400	27,800	25,100	300	8,340,000
02/03/2022	25,400	-0.50 ▼	-1.97	25,900	25,400	25,400	100	2,540,000
01/03/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/02/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/02/2022	25,900	0.60 ▲	2.32	25,300	25,900	25,900	100	2,590,000
24/02/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
23/02/2022	25,300	1.70 ▲	6.72	23,600	25,300	24,000	400	10,120,000
22/02/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
21/02/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,600	200	4,720,000
18/02/2022	23,600	0.00 ■■	0.00	23,600	25,900	23,600	300	7,080,000
17/02/2022	23,600	0.10 ▲	0.42	23,500	25,800	23,600	700	16,520,000
16/02/2022	23,500	0.00 ■■	0.00	23,500	24,900	23,500	700	16,450,000
15/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
10/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	800	18,800,000
28/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
27/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/01/2022	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	100	2,350,000
24/01/2022	26,000	1.90 ▲	7.31	24,100	26,000	21,700	700	18,200,000
21/01/2022	24,100	-2.10 ▼	-8.71	26,200	24,100	24,100	100	2,410,000
20/01/2022	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	100	2,620,000
19/01/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
18/01/2022	29,100	2.60 ▲	8.93	26,500	29,100	29,100	100	2,910,000
17/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/01/2022	26,500	2.40 ▲	9.06	24,100	26,500	24,100	10,100	267,650,000
13/01/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,000	700	16,870,000
12/01/2022	24,000	0.30 ▲	1.25	23,700	24,000	24,000	3,400	81,600,000
11/01/2022	23,700	0.20 ▲	0.84	23,500	23,700	23,600	600	14,220,000
10/01/2022	23,500	1.20 ▲	5.11	22,300	23,500	23,500	3,000	70,500,000
07/01/2022	22,300	-0.70 ▼	-3.14	23,000	22,300	22,300	100	2,230,000
06/01/2022	23,000	0.00 ■■	0.00	23,000	23,700	23,000	2,400	55,200,000
05/01/2022	23,000	0.00 ■■	0.00	23,000	23,300	23,000	1,600	36,800,000
04/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
31/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
30/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,600	36,800,000
29/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/12/2021	23,600	0.40 ▲	1.69	23,200	23,600	23,600	1,500	35,400,000
20/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/12/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	500	11,600,000
16/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
14/12/2021	23,300	-0.60 ▼	-2.58	23,900	23,800	21,600	1,700	39,610,000
13/12/2021	23,900	-0.30 ▼	-1.26	24,200	23,900	23,500	1,000	23,900,000
10/12/2021	24,200	-0.70 ▼	-2.89	24,900	24,200	22,500	200	4,840,000
09/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/12/2021	24,900	1.40 ▲	5.62	23,500	24,900	24,900	100	2,490,000
03/12/2021	23,500	-1.40 ▼	-5.96	24,900	23,500	22,700	1,700	39,950,000
02/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
30/11/2021	24,900	1.50 ▲	6.02	23,400	24,900	23,500	800	19,920,000
29/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/11/2021	23,400	0.20 ▲	0.85	23,200	23,500	23,400	900	21,060,000
24/11/2021	23,200	0.30 ▲	1.29	22,900	23,200	23,100	1,500	34,800,000
23/11/2021	22,900	0.60 ▲	2.62	22,300	22,900	22,300	300	6,870,000
22/11/2021	22,300	-1.20 ▼	-5.38	23,500	22,300	22,300	100	2,230,000
19/11/2021	23,500	0.30 ▲	1.28	23,200	24,000	23,500	2,600	61,100,000
18/11/2021	23,200	-0.10 ▼	-0.43	23,300	23,900	23,200	400	9,280,000
17/11/2021	23,300	0.30 ▲	1.29	23,000	23,500	23,300	3,600	83,880,000
16/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2021	23,000	-1.00 ▼	-4.35	24,000	24,000	22,500	600	13,800,000
12/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,800	163,200,000
11/11/2021	24,000	-0.40 ▼	-1.67	24,400	24,000	23,000	1,500	36,000,000
10/11/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
09/11/2021	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
08/11/2021	24,400	0.90 ▲	3.69	23,500	24,400	23,500	1,600	39,040,000
05/11/2021	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	200	4,700,000
04/11/2021	23,800	0.70 ▲	2.94	23,100	23,800	23,800	10	238,000
03/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/11/2021	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
01/11/2021	23,100	0.10 ▲	0.43	23,000	23,100	23,100	2,100	48,510,000
29/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2021	23,000	0.10 ▲	0.43	22,900	23,000	23,000	2,200	50,600,000
27/10/2021	22,900	-1.10 ▼	-4.80	24,000	23,200	22,900	1,290	29,541,000
26/10/2021	24,000	0.90 ▲	3.75	23,100	24,000	23,200	1,400	33,600,000
25/10/2021	23,100	0.00 ■■	0.00	23,100	23,100	22,000	2,000	46,200,000
22/10/2021	23,100	-2.40 ▼	-10.39	25,500	25,000	23,000	8,700	200,970,000
21/10/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/10/2021	25,500	2.20 ▲	8.63	23,300	25,500	22,100	200	5,100,000
19/10/2021	23,300	-1.70 ▼	-7.30	25,000	23,300	23,300	100	2,330,000
18/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2021	25,000	-1.40 ▼	-5.60	26,400	29,000	23,800	1,600	40,000,000
14/10/2021	26,400	2.30 ▲	8.71	24,100	26,500	23,000	8,800	232,320,000
13/10/2021	24,100	2.10 ▲	8.71	22,000	24,200	22,000	1,200	28,920,000
12/10/2021	22,000	0.00 ■■	0.00	22,000	22,500	22,000	5,600	123,200,000
11/10/2021	22,000	0.00 ■■	0.00	22,000	22,900	20,800	400	8,800,000
08/10/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	400	8,800,000
07/10/2021	21,500	-2.00 ▼	-9.30	23,500	23,500	21,400	1,800	38,700,000
06/10/2021	23,500	1.50 ▲	6.38	22,000	24,200	20,800	2,000	47,000,000
05/10/2021	22,000	0.00 ■■	0.00	22,000	24,200	22,000	3,300	72,600,000
04/10/2021	22,000	0.00 ■■	0.00	21,500	22,000	22,000	200	4,400,000
01/10/2021	22,000	0.50 ▲	2.27	21,500	22,000	21,400	200	4,400,000
30/09/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,100	300	6,450,000
29/09/2021	21,000	0.10 ▲	0.48	20,900	22,300	19,500	2,600	54,600,000
28/09/2021	20,900	-1.60 ▼	-7.66	20,700	21,900	20,600	400	8,360,000
27/09/2021	22,500	1.80 ▲	8.00	20,700	22,500	21,400	200	4,500,000
24/09/2021	20,700	0.20 ▲	0.97	20,500	22,500	20,500	3,500	72,450,000
23/09/2021	20,500	-1.50 ▼	-7.32	22,000	22,500	20,300	1,000	20,500,000
22/09/2021	22,000	0.00 ■■	0.00	22,000	22,300	21,500	600	13,200,000
21/09/2021	22,000	-0.50 ▼	-2.27	22,500	22,200	22,000	1,500	33,000,000
20/09/2021	22,500	-1.30 ▼	-5.78	23,800	22,500	21,600	300	6,750,000
17/09/2021	23,800	0.80 ▲	3.36	23,000	23,800	21,100	200	4,760,000
16/09/2021	23,000	-0.50 ▼	-2.17	23,500	24,700	22,000	900	20,700,000
15/09/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	200	4,700,000
14/09/2021	23,400	1.50 ▲	6.41	21,900	24,000	21,200	4,600	107,640,000
13/09/2021	21,900	0.40 ▲	1.83	21,500	22,500	20,200	11,100	243,090,000
10/09/2021	21,500	0.20 ▲	0.93	21,300	22,000	20,700	2,300	49,450,000
09/09/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
08/09/2021	21,300	-0.40 ▼	-1.88	21,700	21,800	20,300	6,200	132,060,000
07/09/2021	21,700	0.00 ■■	0.00	21,700	21,900	20,500	2,600	56,420,000
06/09/2021	21,700	0.30 ▲	1.38	21,400	21,700	20,300	9,200	199,640,000
01/09/2021	21,400	0.00 ■■	0.00	21,400	21,500	19,800	4,700	100,580,000
31/08/2021	21,400	0.00 ■■	0.00	21,400	21,400	20,600	4,500	96,300,000
30/08/2021	21,400	-0.10 ▼	-0.47	21,500	21,400	21,000	3,600	77,040,000
27/08/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	20,100	200	4,300,000
26/08/2021	21,700	0.50 ▲	2.30	21,200	21,900	19,800	9,500	206,150,000
25/08/2021	21,200	0.50 ▲	2.36	20,700	21,200	19,100	3,200	67,840,000
24/08/2021	20,700	0.70 ▲	3.38	20,000	20,700	18,600	8,200	169,740,000
23/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	18,100	400	8,000,000
20/08/2021	20,000	-0.30 ▼	-1.50	20,300	20,000	18,900	2,300	46,000,000
19/08/2021	20,300	1.70 ▲	8.37	18,600	20,400	18,800	4,800	97,440,000
18/08/2021	18,600	0.00 ■■	0.00	18,600	19,900	18,500	400	7,440,000
17/08/2021	18,600	-0.80 ▼	-4.30	19,400	19,400	18,500	11,400	212,040,000
16/08/2021	19,400	1.30 ▲	6.70	18,100	19,400	17,500	2,100	40,740,000
13/08/2021	18,100	-0.80 ▼	-4.42	18,900	18,900	18,000	600	10,860,000
12/08/2021	18,900	-0.30 ▼	-1.59	19,200	18,900	18,300	300	5,670,000
11/08/2021	19,200	0.60 ▲	3.13	18,600	19,200	19,200	100	1,920,000
10/08/2021	18,600	-0.20 ▼	-1.08	18,800	18,600	18,100	300	5,580,000
09/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/08/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,700	1,400	26,320,000
04/08/2021	18,800	-0.90 ▼	-4.79	19,700	19,400	18,600	900	16,920,000
03/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/08/2021	19,700	0.70 ▲	3.55	19,000	19,700	17,400	5,000	98,500,000
30/07/2021	19,000	0.00 ■■	0.00	19,000	20,400	17,100	1,200	22,800,000
29/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
27/07/2021	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	500	9,500,000
26/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/07/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	100	2,040,000
21/07/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	200	4,100,000
20/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2021	20,000	0.00 ■■	0.00	20,000	22,000	18,600	300	6,000,000
16/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	18,400	200	4,000,000
14/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/07/2021	20,400	0.30 ▲	1.47	20,100	20,400	20,400	100	2,040,000
09/07/2021	20,100	-0.10 ▼	-0.50	20,200	20,200	19,100	400	8,040,000
08/07/2021	20,200	0.20 ▲	0.99	20,000	20,300	18,200	300	6,060,000
07/07/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	19,000	1,000	20,000,000
06/07/2021	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
05/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	3,400	68,000,000
01/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/06/2021	20,500	0.20 ▲	0.98	20,300	20,500	20,500	200	4,100,000
29/06/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,300	3,000	60,900,000
28/06/2021	20,000	-0.30 ▼	-1.50	20,300	20,700	20,000	5,300	106,000,000
25/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
24/06/2021	20,300	-0.70 ▼	-3.45	21,000	21,000	20,000	6,200	125,860,000
23/06/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,000	800	16,800,000
22/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
21/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
18/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/06/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	5,300	106,000,000
16/06/2021	20,100	0.10 ▲	0.50	20,000	20,100	20,000	4,600	92,460,000
15/06/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	19,900	4,800	96,000,000
14/06/2021	20,100	-0.40 ▼	-1.99	20,500	20,300	20,100	200	4,020,000
11/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/06/2021	20,500	-0.20 ▼	-0.98	20,700	20,500	20,000	5,000	102,500,000
07/06/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/06/2021	20,700	-0.20 ▼	-0.97	20,900	20,700	18,900	3,300	68,310,000
03/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
31/05/2021	20,900	1.70 ▲	8.13	19,800	21,000	20,900	300	6,270,000
28/05/2021	19,200	-0.60 ▼	-3.13	19,800	19,700	19,100	400	7,680,000
27/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/05/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,000	10,500	207,900,000
24/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,300	23,600	460,200,000
21/05/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	19,000	4,500	87,750,000
20/05/2021	19,800	0.00 ■■	0.00	19,800	20,500	19,400	300	5,940,000
19/05/2021	19,800	-0.40 ▼	-2.02	20,200	20,000	18,800	500	9,900,000
18/05/2021	20,200	-0.70 ▼	-3.47	20,900	22,300	19,200	700	14,140,000
17/05/2021	20,900	-0.40 ▼	-1.91	21,300	20,900	19,400	2,200	45,980,000
14/05/2021	21,300	0.00 ■■	0.00	21,300	23,400	19,500	1,500	31,950,000
13/05/2021	21,300	0.00 ■■	0.00	21,300	23,000	21,300	200	4,260,000
12/05/2021	21,300	1.40 ▲	6.57	19,900	21,800	19,300	1,000	21,300,000
11/05/2021	19,900	-0.50 ▼	-2.51	20,400	19,900	19,900	400	7,960,000
10/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/05/2021	20,400	-0.50 ▼	-2.45	20,900	20,400	19,000	500	10,200,000
06/05/2021	20,900	1.10 ▲	5.26	19,800	20,900	19,800	300	6,270,000
05/05/2021	19,800	-1.20 ▼	-6.06	21,000	19,800	19,000	5,200	102,960,000
29/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	19,200	1,100	23,100,000
28/04/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	19,100	6,200	130,200,000
27/04/2021	21,200	-0.50 ▼	-2.36	21,700	21,200	20,000	200	4,240,000
26/04/2021	21,700	-2.40 ▼	-11.06	24,100	23,500	21,700	10,400	225,680,000
23/04/2021	24,100	0.90 ▲	3.73	23,200	25,000	23,900	9,600	231,360,000
22/04/2021	23,200	2.00 ▲	8.62	21,200	23,300	21,200	13,400	310,880,000
20/04/2021	21,200	1.90 ▲	8.96	19,300	21,200	19,500	61,000	1,293,200,000
19/04/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,300	4,700	90,710,000
16/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/04/2021	19,300	0.60 ▲	3.11	18,700	19,500	19,300	600	11,580,000
14/04/2021	18,700	-1.10 ▼	-5.88	19,800	19,500	18,500	5,500	102,850,000
13/04/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/04/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,000	1,100	21,780,000
09/04/2021	19,800	1.10 ▲	5.56	18,700	19,800	17,900	9,700	192,060,000
08/04/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,600	5,500	102,850,000
07/04/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	17,800	1,300	24,440,000
06/04/2021	18,900	-0.40 ▼	-2.12	19,300	19,000	17,600	5,600	105,840,000
05/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
02/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
01/04/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,300	800	15,440,000
31/03/2021	19,000	0.10 ▲	0.53	18,900	19,000	17,700	11,200	212,800,000
30/03/2021	18,900	0.90 ▲	4.76	18,000	19,700	17,500	1,300	24,570,000
29/03/2021	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	600	10,800,000
26/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/03/2021	19,800	-1.60 ▼	-8.08	21,400	20,000	19,300	1,400	27,720,000
24/03/2021	21,400	1.70 ▲	7.94	19,700	21,500	18,800	26,500	567,100,000
23/03/2021	19,700	-0.30 ▼	-1.52	20,000	19,900	18,100	13,600	267,920,000
22/03/2021	20,000	0.20 ▲	1.00	19,800	21,500	20,000	5,000	100,000,000
19/03/2021	19,800	1.10 ▲	5.56	18,700	20,400	19,100	31,000	613,800,000
18/03/2021	18,700	1.60 ▲	8.56	17,100	18,800	17,500	43,600	815,320,000
17/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,900	17,100	1,300	22,230,000
16/03/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	2,000	34,400,000
15/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	200	3,440,000
12/03/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,400	1,000	17,400,000
11/03/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	2,200	38,060,000
10/03/2021	17,400	-0.40 ▼	-2.30	17,800	17,500	16,900	2,800	48,720,000
09/03/2021	17,800	0.90 ▲	5.06	16,900	17,800	16,800	3,900	69,420,000
08/03/2021	16,900	-1.10 ▼	-6.51	18,000	18,400	16,900	900	15,210,000
05/03/2021	18,000	-0.20 ▼	-1.11	18,200	19,000	17,500	8,600	154,800,000
04/03/2021	18,200	-1.30 ▼	-7.14	19,500	18,400	18,000	2,000	36,400,000
03/03/2021	19,500	1.50 ▲	7.69	18,000	19,500	18,000	300	5,850,000
02/03/2021	19,400	-0.40 ▼	-2.06	19,800	19,800	19,300	20,100	389,940,000
01/03/2021	19,800	0.00 ■■	0.00	19,800	20,900	19,300	30,500	603,900,000
26/02/2021	19,800	0.80 ▲	4.04	19,000	20,900	19,000	11,400	225,720,000
25/02/2021	19,000	-0.80 ▼	-4.21	19,800	19,900	19,000	8,200	155,800,000
24/02/2021	19,800	1.30 ▲	6.57	18,500	20,200	19,000	31,200	617,760,000
23/02/2021	18,500	0.00 ■■	0.00	18,500	19,000	18,500	11,100	205,350,000
22/02/2021	18,500	0.00 ■■	0.00	18,500	19,300	18,500	1,390	25,715,000
19/02/2021	18,200	-0.70 ▼	-3.85	18,900	18,200	18,000	300	5,460,000
18/02/2021	18,900	1.50 ▲	7.94	17,400	19,100	17,000	52,000	982,800,000
17/02/2021	17,400	1.00 ▲	5.75	16,400	17,500	16,500	19,600	341,040,000
09/02/2021	16,400	0.30 ▲	1.83	16,100	16,400	16,200	2,000	32,800,000
08/02/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	2,300	37,030,000
05/02/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,000	6,400	103,680,000
04/01/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,400	4,600	71,300,000
31/12/2020	15,300	0.00 ■■	0.00	15,300	15,600	15,300	2,400	36,720,000
30/12/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
29/12/2020	15,300	0.30 ▲	1.96	15,000	15,300	15,300	90	1,377,000
28/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
27/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
25/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
24/12/2020	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	20	296,000
23/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
22/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
18/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
17/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	120	1,800,000
16/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,700	1,050	15,540,000
15/12/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,700	610	9,028,000
14/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	40	588,000
08/12/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	210	3,129,000
02/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/12/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
30/11/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,800	400	5,920,000
27/11/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
26/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/11/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,700	1,000	14,900,000
24/11/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
23/11/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,700	300	4,410,000
20/11/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,400	90	1,305,000
19/11/2020	14,400	0.40 ▲	2.78	14,000	15,000	14,400	100	1,440,000
18/11/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	20	280,000
17/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/11/2020	14,500	-1.10 ▼	-7.59	15,600	14,800	14,400	500	7,250,000
13/11/2020	15,600	1.20 ▲	7.69	14,400	15,600	15,600	10	156,000
12/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	60	864,000
11/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	140	2,016,000
10/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	170	2,448,000
09/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	80	1,152,000
05/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	70	1,008,000
30/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
29/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/10/2020	14,400	0.40 ▲	2.78	14,000	14,500	14,400	400	5,760,000
22/10/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	200	2,800,000
21/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
20/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	250	3,550,000
19/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,000	42,600,000
13/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
12/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
07/10/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	110	1,562,000
06/10/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,000	14,300,000
05/10/2020	14,400	-0.40 ▼	-2.78	14,800	14,400	14,400	200	2,880,000
02/10/2020	14,800	0.40 ▲	2.70	14,400	14,800	14,800	10	148,000
01/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/09/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,300	250	3,600,000
28/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
25/09/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
24/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/09/2020	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	40	568,000
21/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	40	580,000
17/09/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	4,510	63,140,000
16/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/09/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	710	9,940,000
14/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	200	2,800,000
09/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/09/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	40	564,000
07/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	40	560,000
31/08/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	380	5,396,000
28/08/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
27/08/2020	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	300	4,290,000
26/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/08/2020	14,600	1.10 ▲	7.53	13,500	14,600	14,200	50	730,000
24/08/2020	13,500	-13.50 ▼	-100.00	14,100	0	0	0	0
21/08/2020	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	30	405,000
20/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
18/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
11/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	600	8,460,000
07/08/2020	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	280	3,948,000
06/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/08/2020	14,800	0.70 ▲	4.73	14,100	14,800	14,800	10	148,000
04/08/2020	14,100	0.50 ▲	3.55	13,600	14,100	14,100	10	141,000
03/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/07/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/07/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/07/2020	13,600	0.50 ▲	3.68	13,100	13,600	13,600	10	136,000
28/07/2020	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	300	3,930,000
27/07/2020	13,500	-0.80 ▼	-5.93	14,300	13,600	13,500	700	9,450,000
24/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/07/2020	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
13/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
08/07/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
07/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/06/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	50	720,000
23/06/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,900	40	576,000
22/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2020	14,000	0.00 ■■	0.00	14,000	14,300	13,900	6,000	84,000,000
18/06/2020	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	170	2,380,000
17/06/2020	14,800	0.90 ▲	6.08	13,900	14,800	14,000	60	888,000
16/06/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	70	973,000
15/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	60	840,000
12/06/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,300	30	429,000
11/06/2020	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	200	2,820,000
10/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/06/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	200	2,840,000
08/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
06/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	430	6,020,000
05/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	430	6,020,000
04/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,500	10	145,000
02/06/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	20	286,000
01/06/2020	14,200	0.10 ▲	0.70	14,100	14,300	14,100	510	7,242,000
31/05/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	260	3,666,000
29/05/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	260	3,666,000
28/05/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
27/05/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,200	110	1,562,000
26/05/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,200	60	852,000
25/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
22/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	50	700,000
21/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	50	700,000
20/05/2020	14,400	-0.20 ▼	-1.39	14,600	14,400	14,000	70	1,008,000
19/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2020	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	30	438,000
15/05/2020	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	30	438,000
14/05/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,700	10	147,000
13/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	60	852,000
12/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
11/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
10/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
08/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
07/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	60	840,000
06/05/2020	14,200	0.30 ▲	2.11	13,900	14,200	13,800	60	852,000
05/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
01/05/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
30/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
29/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
28/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
27/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
24/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2020	14,000	0.40 ▲	2.86	13,600	14,100	14,000	110	1,540,000
22/04/2020	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	820	11,152,000
21/04/2020	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	820	11,152,000
20/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/04/2020	14,800	0.90 ▲	6.08	13,900	14,800	13,500	30	444,000
17/04/2020	14,800	0.90 ▲	6.08	13,900	14,800	13,500	30	444,000
16/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
15/04/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,800	460	6,440,000
14/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/04/2020	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	10	138,000
10/04/2020	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	10	138,000
09/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/04/2020	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	20	284,000
06/04/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
05/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,000	350	5,075,000
03/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,000	350	5,075,000
02/04/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	260	3,640,000
01/04/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	260	3,640,000
31/03/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,000	60	840,000
30/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	20	280,000
27/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/03/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	280	4,032,000
24/03/2020	14,400	1.10 ▲	7.64	13,300	14,400	14,400	10	144,000
23/03/2020	13,300	-1.20 ▼	-9.02	14,500	14,000	13,300	520	6,916,000
20/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/03/2020	14,500	-0.50 ▼	-3.45	15,000	14,700	13,500	120	1,740,000
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
12/03/2020	15,400	-0.60 ▼	-3.90	16,000	15,500	14,400	1,800	27,720,000
11/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/03/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
09/03/2020	15,000	-1.60 ▼	-10.67	16,600	16,000	15,000	230	3,450,000
06/03/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,200	900	16,380,000
05/03/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	17,200	60	1,080,000
03/03/2020	19,000	1.00 ▲	5.26	18,000	19,000	17,400	350	6,650,000
02/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	50	900,000
21/02/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	30	537,000
20/02/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	20	358,000
19/02/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/02/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
17/02/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	300	5,280,000
15/02/2020	17,500	0.00 ■■	0.00	17,500	18,000	17,500	310	5,425,000
14/02/2020	17,500	0.00 ■■	0.00	17,500	18,000	17,500	310	5,425,000
13/02/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	20	350,000
12/02/2020	17,300	-0.20 ▼	-1.16	17,500	17,300	17,200	110	1,903,000
11/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
09/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
07/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
06/02/2020	16,400	-1.10 ▼	-6.71	17,500	17,200	16,400	270	4,428,000
04/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
29/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
28/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
27/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
26/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
24/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
23/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
22/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
21/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,800	49,000,000
20/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
06/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/01/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
31/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130	2,210,000
27/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,500	30	510,000
26/12/2019	17,000	0.50 ▲	2.94	16,500	17,000	17,000	10	170,000
25/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	280	4,620,000
24/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2019	16,500	0.40 ▲	2.42	16,100	16,500	16,500	10	165,000
17/12/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
16/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
06/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/12/2019	16,500	-0.30 ▼	-1.82	16,800	16,700	15,300	1,400	23,100,000
29/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/11/2019	16,800	0.30 ▲	1.79	16,500	16,800	14,900	290	4,872,000
22/11/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	10	165,000
21/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/11/2019	16,600	0.30 ▲	1.81	16,300	16,600	15,900	80	1,328,000
07/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/11/2019	16,300	0.00 ■■	0.00	16,300	16,300	15,400	900	14,670,000
04/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
31/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/09/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/09/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/09/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
25/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2019	16,200	-0.60 ▼	-3.70	16,800	16,200	16,100	110	1,782,000
17/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2019	16,800	0.70 ▲	4.17	16,100	16,800	16,800	10	168,000
09/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/08/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	210	3,381,000
21/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
20/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
19/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
16/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,200	30	486,000
15/08/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	20	322,000
14/08/2019	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	30	483,000
13/08/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
12/08/2019	16,300	0.20 ▲	1.23	16,100	16,300	16,000	2,130	34,719,000
09/08/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
07/08/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
06/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
31/07/2019	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	160	2,560,000
30/07/2019	16,200	0.20 ▲	1.23	16,000	16,300	16,100	260	4,212,000
26/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
25/07/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	17,890	286,240,000
24/07/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	50	790,000
23/07/2019	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	80	1,280,000
18/07/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
16/07/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,200	20	324,000
11/07/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	90	1,440,000
25/06/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	40	620,000
21/06/2019	15,700	-0.90 ▼	-5.73	16,600	16,000	15,700	6,110	95,927,000
20/06/2019	15,700	-0.90 ▼	-5.73	16,600	16,000	15,700	6,110	95,927,000
18/06/2019	16,600	-0.30 ▼	-1.81	16,900	16,600	15,300	6,120	101,592,000
17/06/2019	16,600	-0.30 ▼	-1.81	16,900	16,600	15,300	6,120	101,592,000
11/06/2019	16,900	0.90 ▲	5.33	16,000	16,900	16,900	10	169,000
10/06/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	40	640,000
09/06/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
07/06/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
06/06/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
05/06/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
04/06/2019	15,600	-1.40 ▼	-8.97	17,000	15,600	15,600	10	156,000
03/06/2019	17,000	1.20 ▲	7.06	15,800	17,000	17,000	10	170,000
31/05/2019	15,800	-0.60 ▼	-3.80	16,400	15,800	15,100	100	1,580,000
30/05/2019	15,800	-0.60 ▼	-3.80	16,400	15,800	15,100	100	1,580,000
27/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
26/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
24/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
15/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
14/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
13/05/2019	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	70	1,113,000
12/05/2019	17,400	1.40 ▲	8.05	16,000	17,400	17,400	10	174,000
10/05/2019	17,400	1.40 ▲	8.05	16,000	17,400	17,400	10	174,000
09/05/2019	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	50	800,000
02/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
01/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
30/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
29/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
28/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
26/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
25/04/2019	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	10	159,000
23/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
22/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
18/04/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	380	6,042,000
17/04/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	380	6,042,000
16/04/2019	15,800	-0.20 ▼	-1.27	16,000	16,500	15,800	230	3,634,000
02/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
01/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
27/03/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	15,800	20	320,000
26/03/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	10	166,000
25/03/2019	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	170	2,720,000
21/03/2019	16,800	0.90 ▲	5.36	15,900	16,800	16,000	100	1,680,000
19/03/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
18/03/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	100	1,590,000
15/03/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
11/03/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
05/03/2019	15,800	0.20 ▲	1.27	15,600	16,000	15,800	130	2,054,000
01/03/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
27/02/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
26/02/2019	15,600	0.20 ▲	1.28	15,400	15,600	15,400	140	2,184,000
25/02/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,400	100	1,540,000
22/02/2019	15,300	-0.50 ▼	-3.27	15,800	15,600	15,300	80	1,224,000
21/02/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
15/02/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	290	4,611,000
14/02/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	10	159,000
31/01/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
30/01/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50	780,000
28/01/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,500	690	10,764,000
25/01/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	130	2,015,000
24/01/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	130,000	2,015,000,000
22/01/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,500	300,000	4,650,000,000
21/01/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	320,000	4,800,000,000
19/01/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10,000	155,000,000
02/01/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2018	16,000	0.80 ▲	5.00	15,200	16,000	15,500	2,400	38,400,000
26/12/2018	15,200	-0.70 ▼	-4.61	15,900	15,500	15,200	2,400	36,480,000
25/12/2018	15,900	0.40 ▲	2.52	15,500	15,900	15,400	2,000	31,800,000
24/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,600	24,800,000
21/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
20/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,400	300	4,650,000
19/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/12/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	100	1,550,000
17/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/12/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
13/12/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	900	14,130,000
12/12/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5,100	80,580,000
11/12/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10,400	164,320,000
10/12/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,800	8,800	139,040,000
07/12/2018	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	3,300	52,140,000
06/12/2018	17,600	0.70 ▲	3.98	16,900	17,600	17,100	2,000	35,200,000
05/12/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
04/12/2018	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	400	6,760,000
03/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/11/2018	17,000	0.30 ▲	1.76	16,700	17,000	16,700	2,700	45,900,000
29/11/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,400	73,480,000
28/11/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,100	800	13,360,000
27/11/2018	16,500	0.40 ▲	2.42	16,100	16,600	16,500	400	6,600,000
26/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
23/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
21/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	400	6,440,000
20/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
19/11/2018	16,100	0.00 ■■	0.00	16,100	17,000	16,100	400	6,440,000
16/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/11/2018	16,100	-0.40 ▼	-2.48	16,500	16,400	16,100	300	4,830,000
12/11/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/11/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/11/2018	16,500	0.50 ▲	3.03	16,000	16,600	16,500	200	3,300,000
07/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
05/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/11/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	8,300	130,310,000
31/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	8,000	125,600,000
30/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	23,500	368,950,000
29/10/2018	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,200	65,940,000
26/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
24/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,200	18,840,000
22/10/2018	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	600	9,420,000
19/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/10/2018	16,900	0.10 ▲	0.59	16,800	16,900	15,600	3,100	52,390,000
12/10/2018	16,800	0.90 ▲	5.36	15,900	16,800	15,600	2,100	35,280,000
11/10/2018	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	1,800	28,620,000
10/10/2018	16,100	-0.90 ▼	-5.59	17,000	16,200	16,100	600	9,660,000
09/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,500	1,300	22,100,000
21/09/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,000	16,500,000
20/09/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
19/09/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	0.10 ▲	0.62	16,100	17,000	16,200	900	14,580,000
10/09/2018	16,100	-0.50 ▼	-3.11	16,600	16,400	16,100	3,300	53,130,000
07/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/09/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
05/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/08/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
29/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
28/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
27/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
24/08/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,400	1,000	16,500,000
23/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
22/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
21/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	800	13,120,000
17/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/08/2018	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	100	1,640,000
31/07/2018	16,600	1.00 ▲	6.02	15,600	16,600	16,600	100	1,660,000
30/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/07/2018	15,600	-1.70 ▼	-10.90	17,300	15,800	15,600	700	10,920,000
25/07/2018	17,300	0.60 ▲	3.47	16,700	17,300	17,300	100	1,730,000
24/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/07/2018	16,700	0.90 ▲	5.39	15,800	16,700	16,700	300	5,010,000
18/07/2018	15,800	-1.60 ▼	-10.13	17,400	15,800	15,700	2,800	44,240,000
17/07/2018	17,400	0.20 ▲	1.15	17,200	17,400	15,600	200	3,480,000
16/07/2018	17,200	1.20 ▲	6.98	16,000	17,200	15,500	400	6,880,000
13/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	1,900	30,400,000
04/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/06/2018	15,700	-1.10 ▼	-7.01	16,800	15,700	15,700	100	1,570,000
28/06/2018	16,800	0.60 ▲	3.57	16,200	16,800	15,500	200	3,360,000
27/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
22/06/2018	17,900	0.10 ▲	0.56	17,800	17,900	16,100	200	3,580,000
21/06/2018	17,800	1.30 ▲	7.30	16,500	17,800	14,900	200	3,560,000
20/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
18/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
15/06/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	900	14,850,000
14/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,200	19,800,000
11/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/05/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	200	3,300,000
04/05/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,100	52,700,000
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	300	5,100,000
27/04/2018	17,800	1.50 ▲	8.43	16,300	17,800	17,800	100	1,780,000
26/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/04/2018	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	100	1,630,000
12/04/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,600	200	3,520,000
11/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/04/2018	17,400	0.90 ▲	5.17	16,500	17,400	17,400	100	1,740,000
30/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
29/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
27/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2018	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	1,100	18,150,000
22/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/03/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,000	200	3,480,000
20/03/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,000	52,200,000
19/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/03/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,400	100	1,740,000
14/03/2018	17,100	0.20 ▲	1.17	16,900	17,100	16,900	10,600	181,260,000
13/03/2018	16,900	-0.60 ▼	-3.55	17,500	17,000	16,900	1,100	18,590,000
12/03/2018	17,500	-0.10 ▼	-0.57	17,600	17,500	16,300	200	3,500,000
09/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/03/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,600	100	1,760,000
02/03/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,300	200	3,480,000
01/03/2018	17,100	0.60 ▲	3.51	16,500	17,100	16,800	800	13,680,000
28/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,200	19,800,000
26/02/2018	16,400	0.20 ▲	1.22	16,200	16,400	16,200	5,500	90,200,000
22/02/2018	16,200	0.90 ▲	5.56	15,300	16,200	16,200	100	1,620,000
21/02/2018	15,300	0.00 ■■	0.00	15,300	15,400	15,300	4,600	70,380,000
13/02/2018	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
12/02/2018	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	600	9,600,000
05/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/02/2018	16,200	-0.30 ▼	-1.85	16,500	16,200	16,100	1,000	16,200,000
31/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,000	5,000	82,500,000
30/01/2018	16,500	0.20 ▲	1.21	16,300	16,500	14,700	1,500	24,750,000
29/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/01/2018	16,300	0.60 ▲	3.68	15,700	16,300	16,000	300	4,890,000
22/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/01/2018	15,700	-0.80 ▼	-5.10	16,500	16,000	15,700	300	4,710,000
17/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
16/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
08/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/01/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	2,200	35,200,000
02/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/12/2017	16,300	-0.20 ▼	-1.23	16,500	16,300	15,800	500	8,150,000
28/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,000	5,800	95,700,000
27/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
21/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2017	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
15/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
14/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/12/2017	16,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2017	16,500	0.50 ▲	3.13	16,500	16,500	16,500	4,000	66,000,000
24/11/2017	16,900	-0.10 ▼	-0.59	15,500	16,900	15,500	200	3,380,000
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	900	15,300,000
17/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,210	39,780,000
16/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
15/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,443	25,974,000
14/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,247	22,446,000
13/11/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	5,400	97,200,000
10/11/2017	17,500	0.30 ▲	1.74	17,500	17,500	17,500	600	10,500,000
09/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
02/11/2017	17,200	-0.60 ▼	-3.37	16,100	17,200	16,100	200	3,440,000
01/11/2017	17,800	0.80 ▲	4.71	15,300	17,800	15,300	200	3,560,000
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,700	79,900,000
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,000	17,000,000
16/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
12/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	67	1,132,300
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	200	3,380,000
03/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900	49,300,000
28/09/2017	17,000	0.10 ▲	0.59	16,100	17,000	16,100	600	10,200,000
27/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/09/2017	16,900	-1.00 ▼	-5.59	16,200	16,900	16,200	723	12,218,700
25/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2017	17,900	1.00 ▲	5.92	17,900	17,900	17,900	623	11,151,700
20/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/09/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	200	3,380,000
18/09/2017	17,000	0.10 ▲	0.59	16,900	18,000	16,900	6,200	105,400,000
15/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
12/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/09/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	500	8,450,000
08/09/2017	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
07/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/09/2017	16,400	0.30 ▲	1.86	17,000	17,000	16,400	5,000	82,000,000
01/09/2017	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
31/08/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8	136,000
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	400	6,800,000
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	92	1,472,000
09/08/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	300	4,800,000
08/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/08/2017	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
04/08/2017	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
03/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/08/2017	18,600	1.50 ▲	8.77	15,500	18,600	15,500	200	3,720,000
01/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	50	855,000
28/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/07/2017	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	100	1,710,000
26/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
24/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
13/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	76	1,406,000
12/07/2017	18,500	0.70 ▲	3.93	17,700	18,500	17,700	1,100	20,350,000
11/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/07/2017	17,800	0.80 ▲	4.71	17,000	17,800	17,000	2,000	35,600,000
04/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,000	17,000,000
30/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,200	20,280,000
28/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	800	13,520,000
27/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,000	2,800	47,320,000
26/06/2017	16,900	0.10 ▲	0.60	16,800	16,900	16,800	2,100	35,490,000
23/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2017	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
20/06/2017	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,200	19,200,000
19/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/06/2017	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	200	3,320,000
13/06/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,900	200	3,380,000
09/06/2017	15,800	-1.20 ▼	-7.06	15,800	15,800	15,800	109	1,722,200
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2017	17,000	0.60 ▲	3.66	16,400	17,000	16,400	5,069	86,173,000
05/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/05/2017	16,400	-0.10 ▼	-0.61	15,800	16,400	15,800	600	9,840,000
30/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2017	16,500	-0.20 ▼	-1.20	15,600	16,500	15,600	4,400	72,600,000
23/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
16/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,100	18,370,000
15/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
08/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	15,800	12,600	210,420,000
05/05/2017	16,800	1.00 ▲	6.33	16,800	16,800	16,800	400	6,720,000
04/05/2017	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	100	1,580,000
03/05/2017	16,600	0.00 ■■	0.00	15,200	16,600	15,200	200	3,320,000
28/04/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/04/2017	16,600	0.00 ■■	0.00	15,100	16,600	15,100	200	3,320,000
26/04/2017	16,600	0.70 ▲	4.40	16,600	16,600	16,600	100	1,660,000
25/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/04/2017	15,900	0.10 ▲	0.63	15,700	15,900	15,700	4,600	73,140,000
21/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
20/04/2017	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	4,300	67,940,000
19/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/04/2017	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
14/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
10/04/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,200	19,200,000
07/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
04/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	15,600	249,600,000
03/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	11	180,400
30/03/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	300	4,920,000
29/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/03/2017	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
27/03/2017	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	1,060	16,112,000
24/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	71	1,171,500
15/03/2017	16,500	-0.30 ▼	-1.79	15,500	16,500	15,200	5,700	94,050,000
14/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/03/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	2,200	36,960,000
08/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/03/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
03/03/2017	17,900	-0.10 ▼	-0.56	18,200	18,200	17,900	2,600	46,540,000
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,300	41,400,000
28/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/02/2017	18,200	0.20 ▲	1.11	18,100	18,200	18,100	1,100	20,020,000
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2017	18,000	0.00 ■■	0.00	17,700	18,000	17,700	4,000	72,000,000
20/02/2017	18,000	0.50 ▲	2.86	17,300	18,000	17,000	9,900	178,200,000
17/02/2017	17,500	0.50 ▲	2.94	17,000	17,500	17,000	7,500	131,250,000
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
14/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,000	17,000,000
10/02/2017	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
09/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
08/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
07/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
06/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
03/02/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	300	5,100,000
02/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/01/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	2,800	47,320,000
23/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/01/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
18/01/2017	17,000	0.00 ■■	0.00	15,900	17,000	15,900	2,100	35,700,000
17/01/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	300	5,100,000
16/01/2017	17,000	0.00 ■■	0.00	16,100	17,000	16,100	600	10,200,000
13/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/01/2017	17,000	0.10 ▲	0.59	16,000	17,000	16,000	1,700	28,900,000
10/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2017	16,900	-0.40 ▼	-2.31	15,800	16,900	15,800	200	3,380,000
05/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/12/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
29/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2016	17,000	-1.20 ▼	-6.59	17,000	17,000	16,800	300	5,100,000
26/12/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/12/2016	18,200	1.20 ▲	7.06	18,000	18,300	18,000	400	7,280,000
22/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
20/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,600	61,200,000
16/12/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,400	23,800,000
15/12/2016	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	100	1,680,000
14/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/12/2016	17,100	0.80 ▲	4.91	17,100	17,100	17,100	100	1,710,000
08/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/12/2016	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	100	1,630,000
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	1.00 ▲	5.88	17,000	18,000	17,000	300	5,400,000
30/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
28/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
25/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
22/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
18/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
17/11/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,000	34,000,000
16/11/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,000	67,600,000
15/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,200	105,400,000
14/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
11/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
09/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
08/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2016	17,000	0.20 ▲	1.19	17,200	17,200	17,000	400	6,800,000
31/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2016	16,800	-0.70 ▼	-4.00	17,500	18,700	16,800	3,700	62,160,000
27/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
26/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/10/2016	17,500	0.00 ■■	0.00	17,000	17,500	17,000	1,300	22,750,000
24/10/2016	17,500	0.50 ▲	2.94	17,400	17,500	17,400	800	14,000,000
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,500	17,000	3,000	51,000,000
20/10/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	500	8,500,000
19/10/2016	16,900	-0.10 ▼	-0.59	17,200	17,200	16,900	1,600	27,040,000
18/10/2016	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	1,000	17,000,000
17/10/2016	18,800	-0.20 ▼	-1.05	17,100	18,800	17,100	1,418	26,658,400
14/10/2016	19,000	1.10 ▲	6.15	16,900	19,000	16,900	1,553	29,507,000
13/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2016	17,900	-0.20 ▼	-1.10	17,300	17,900	16,900	2,300	41,170,000
07/10/2016	18,100	-0.50 ▼	-2.69	17,000	18,100	17,000	900	16,290,000
06/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/09/2016	18,600	0.70 ▲	3.91	17,000	18,600	16,900	6,100	113,460,000
29/09/2016	17,900	-0.80 ▼	-4.28	17,000	17,900	17,000	500	8,950,000
28/09/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/09/2016	18,700	1.70 ▲	10.00	18,700	18,700	18,700	204	3,814,800
26/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,416	24,072,000
20/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/09/2016	17,200	-0.20 ▼	-1.15	15,700	17,200	15,700	400	6,880,000
16/09/2016	17,400	0.30 ▲	1.75	16,300	17,400	16,300	1,300	22,620,000
15/09/2016	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
14/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/09/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,200	37,180,000
09/09/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,100	18,700,000
08/09/2016	17,000	-0.30 ▼	-1.73	16,900	17,000	16,900	3,000	51,000,000
07/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/09/2016	17,300	-0.10 ▼	-0.57	16,600	17,300	16,600	200	3,460,000
05/09/2016	17,400	0.40 ▲	2.35	17,000	17,400	16,600	2,800	48,720,000
01/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
31/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	84	1,428,000
30/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,400	23,800,000
24/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
23/08/2016	17,000	0.20 ▲	1.19	16,500	17,000	16,500	2,700	45,900,000
22/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/08/2016	16,800	-0.10 ▼	-0.59	16,600	16,800	15,500	8,700	146,160,000
18/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/08/2016	16,900	0.00 ■■	0.00	16,000	16,900	16,000	200	3,380,000
16/08/2016	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
15/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2016	16,500	0.10 ▲	0.61	16,300	16,500	16,300	1,700	28,050,000
11/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/08/2016	16,400	0.20 ▲	1.23	16,000	16,400	16,000	300	4,920,000
04/08/2016	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	1,300	21,060,000
03/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/08/2016	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
29/07/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	7,200	116,640,000
28/07/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	5,000	80,500,000
27/07/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	600	9,600,000
26/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,800	29,160,000
25/07/2016	16,200	0.20 ▲	1.25	16,000	16,300	16,000	8,100	131,220,000
22/07/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	26,800	428,800,000
21/07/2016	16,200	0.50 ▲	3.18	15,800	16,200	15,800	11,100	179,820,000
20/07/2016	15,700	-0.20 ▼	-1.26	15,600	15,700	15,600	339	5,322,300
19/07/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	1,500	23,850,000
18/07/2016	15,900	0.30 ▲	1.92	15,900	15,900	15,800	5,100	81,090,000
15/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,369	52,556,400
13/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,400	37,440,000
12/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	92	1,435,200
11/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
08/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,200	18,720,000
07/07/2016	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	500	7,800,000
06/07/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/07/2016	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,000	15,700,000
04/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
01/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/06/2016	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	2,000	31,200,000
29/06/2016	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	200	3,140,000
28/06/2016	15,800	0.20 ▲	1.28	15,700	16,000	15,700	2,500	39,500,000
27/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/06/2016	15,600	0.00 ■■	0.00	14,600	15,600	14,600	1,000	15,600,000
23/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
22/06/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,500	2,400	37,440,000
21/06/2016	15,600	0.30 ▲	1.96	14,700	15,600	14,700	2,400	37,440,000
20/06/2016	15,300	0.10 ▲	0.66	15,400	15,500	15,300	500	7,650,000
17/06/2016	15,200	-0.50 ▼	-3.18	15,600	15,600	15,200	4,100	62,320,000
16/06/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	400	6,280,000
15/06/2016	16,000	0.70 ▲	4.58	15,300	16,000	15,200	1,900	30,400,000
14/06/2016	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	2,500	38,250,000
13/06/2016	15,700	0.30 ▲	1.95	15,400	15,700	15,400	400	6,280,000
10/06/2016	15,400	-0.70 ▼	-4.35	15,500	15,500	15,400	2,700	41,580,000
09/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/06/2016	16,100	0.40 ▲	2.55	16,100	16,100	16,100	300	4,830,000
07/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/06/2016	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	800	12,560,000
02/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
30/05/2016	15,900	0.00 ■■	0.00	15,000	15,900	15,000	600	9,540,000
27/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/05/2016	15,900	0.00 ■■	0.00	15,700	15,900	15,300	500	7,950,000
18/05/2016	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	2,500	39,750,000
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2016	16,000	0.00 ■■	0.00	14,500	16,000	14,500	700	11,200,000
12/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
06/05/2016	16,000	0.00 ■■	0.00	15,600	16,000	15,600	1,102	17,632,000
05/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2016	16,000	0.40 ▲	2.56	15,600	16,000	15,600	4,000	64,000,000
29/04/2016	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	500	7,800,000
28/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/04/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,600	1,500	23,850,000
26/04/2016	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
25/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/04/2016	15,600	-0.10 ▼	-0.64	15,400	15,600	15,400	700	10,920,000
21/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
20/04/2016	15,700	0.00 ■■	0.00	15,100	15,700	15,100	1,700	26,690,000
19/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/04/2016	15,700	0.50 ▲	3.29	15,700	15,700	15,700	100	1,570,000
14/04/2016	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	500	7,600,000
13/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	14,200	2,900	44,370,000
11/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/04/2016	15,300	-0.30 ▼	-1.92	15,200	15,300	15,100	5,000	76,500,000
07/04/2016	15,600	0.70 ▲	4.70	15,200	15,600	15,200	400	6,240,000
06/04/2016	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	100	1,490,000
05/04/2016	15,400	0.40 ▲	2.67	14,900	15,400	14,900	5,100	78,540,000
04/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/04/2016	15,000	0.10 ▲	0.67	16,200	16,200	15,000	1,300	19,500,000
31/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
29/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/03/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,400	20,860,000
25/03/2016	15,000	-0.20 ▼	-1.32	14,900	15,000	14,900	7,200	108,000,000
24/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/03/2016	15,200	0.40 ▲	2.70	14,900	15,200	14,900	200	3,040,000
22/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
21/03/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	3,400	50,320,000
18/03/2016	14,900	0.10 ▲	0.68	14,900	14,900	14,900	200	2,980,000
17/03/2016	14,800	0.10 ▲	0.68	14,800	15,100	14,800	5,000	74,000,000
16/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/03/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,600	400	5,880,000
11/03/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
10/03/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
09/03/2016	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	400	5,680,000
08/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/03/2016	14,600	-0.40 ▼	-2.67	14,700	14,700	14,600	2,900	42,340,000
04/03/2016	15,000	0.30 ▲	2.04	14,500	15,000	14,500	500	7,500,000
03/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
01/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/02/2016	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	200	2,940,000
25/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
22/02/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
19/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2016	14,000	-0.90 ▼	-6.04	14,400	14,400	14,000	1,000	14,000,000
17/02/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/02/2016	14,900	-0.10 ▼	-0.67	14,500	14,900	14,400	2,700	40,230,000
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	0.60 ▲	4.17	14,200	15,000	14,200	200	3,000,000
02/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	6,800	97,920,000
01/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/01/2016	14,400	0.10 ▲	0.70	14,500	14,500	14,400	15,000	216,000,000
28/01/2016	14,300	-0.60 ▼	-4.03	14,300	14,300	14,300	13,400	191,620,000
27/01/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,100	500	7,450,000
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
22/01/2016	14,500	0.40 ▲	2.84	14,300	14,500	14,300	10,100	146,450,000
21/01/2016	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	5,000	70,500,000
20/01/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,300	13,100	189,950,000
19/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
15/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2016	14,700	0.10 ▲	0.68	14,300	14,700	14,300	1,100	16,170,000
05/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/12/2015	14,600	0.20 ▲	1.39	14,600	14,600	14,600	100	1,460,000
30/12/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,500	21,600,000
29/12/2015	14,500	0.00 ■■	0.00	14,400	14,500	14,400	3,100	44,950,000
28/12/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,500	2,000	29,000,000
25/12/2015	14,400	-0.20 ▼	-1.37	14,400	14,400	14,100	3,700	53,280,000
24/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/12/2015	14,600	-0.10 ▼	-0.68	14,400	14,600	14,300	2,800	40,880,000
21/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/12/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,600	2,300	33,810,000
16/12/2015	14,600	-0.30 ▼	-2.01	14,700	14,700	14,400	3,400	49,640,000
15/12/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	500	7,450,000
14/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2015	15,000	0.00 ■■	0.00	14,600	15,000	14,600	5,900	88,500,000
10/12/2015	15,000	0.20 ▲	1.35	14,600	15,000	14,600	2,200	33,000,000
09/12/2015	14,800	-0.20 ▼	-1.33	14,800	14,900	14,800	2,600	38,480,000
08/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,900	58,500,000
07/12/2015	15,000	0.50 ▲	3.45	14,600	15,000	14,500	1,200	18,000,000
04/12/2015	14,500	-0.70 ▼	-4.61	14,800	14,800	14,500	5,200	75,400,000
03/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/12/2015	15,200	0.70 ▲	4.83	15,200	15,200	15,200	100	1,520,000
01/12/2015	14,500	-0.50 ▼	-3.33	14,500	14,600	14,500	800	11,600,000
30/11/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	26,000	390,000,000
27/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,100	47,120,000
26/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2015	16,800	-0.20 ▼	-1.18	16,900	17,000	16,400	23,000	386,400,000
24/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2015	17,000	0.30 ▲	1.80	16,300	17,000	16,300	400	6,800,000
20/11/2015	16,700	0.20 ▲	1.21	16,400	16,700	16,300	11,700	195,390,000
19/11/2015	16,500	-0.10 ▼	-0.60	16,500	16,600	16,200	16,500	272,250,000
18/11/2015	16,600	0.20 ▲	1.22	16,400	16,600	16,400	900	14,940,000
17/11/2015	16,400	-0.10 ▼	-0.61	14,900	16,800	14,900	5,600	91,840,000
16/11/2015	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	2,000	33,000,000
13/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2015	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
11/11/2015	15,900	0.00 ■■	0.00	14,400	15,900	14,400	300	4,770,000
10/11/2015	15,900	0.00 ■■	0.00	15,600	15,900	15,500	1,100	17,490,000
09/11/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
06/11/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	100	1,560,000
05/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2015	15,700	0.20 ▲	1.29	15,600	15,700	15,500	700	10,990,000
02/11/2015	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	8,300	128,650,000
30/10/2015	15,700	-0.10 ▼	-0.63	15,700	15,700	15,500	6,800	106,760,000
29/10/2015	15,800	-0.10 ▼	-0.63	15,800	15,800	15,700	8,200	129,560,000
28/10/2015	15,900	0.10 ▲	0.63	15,800	15,900	15,800	7,800	124,020,000
27/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	2,200	34,760,000
26/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	18,800	297,040,000
23/10/2015	15,800	0.10 ▲	0.64	15,600	15,800	15,600	10,100	159,580,000
22/10/2015	15,700	0.00 ■■	0.00	15,800	15,800	15,700	4,500	70,650,000
21/10/2015	15,700	-0.10 ▼	-0.63	15,600	15,700	15,600	5,500	86,350,000
20/10/2015	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	4,800	75,840,000
19/10/2015	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	8,800	139,920,000
16/10/2015	16,000	0.40 ▲	2.56	15,700	16,000	15,700	2,100	33,600,000
15/10/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	7,000	109,200,000
14/10/2015	15,700	0.10 ▲	0.64	15,500	15,700	15,500	4,500	70,650,000
13/10/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,500	10,100	157,560,000
12/10/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,100	32,760,000
09/10/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10,100	157,560,000
08/10/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,500	1,900	29,640,000
07/10/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
06/10/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
05/10/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	1,200	18,600,000
02/10/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
01/10/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	600	9,300,000
30/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/09/2015	15,600	0.00 ■■	0.00	15,400	15,600	15,300	6,100	95,160,000
25/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,700	57,720,000
23/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
22/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
21/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	800	12,480,000
18/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/09/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	500	7,800,000
14/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
07/09/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	600	9,300,000
04/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/08/2015	15,500	0.00 ■■	0.00	15,100	15,500	15,100	800	12,400,000
19/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	200	3,100,000
14/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
13/08/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,100	1,200	18,480,000
12/08/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	300	4,620,000
11/08/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	4,200	64,680,000
10/08/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	4,600	70,840,000
07/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
05/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,300	1,700	26,180,000
04/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,300	9,100	140,140,000
31/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,600	24,640,000
30/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
29/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	400	6,160,000
28/07/2015	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	2,700	41,580,000
27/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/07/2015	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
22/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5,000	77,000,000
21/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
20/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/07/2015	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	12,900	198,660,000
16/07/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	2,300	35,650,000
15/07/2015	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,300	35,420,000
14/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	17,000	263,500,000
10/07/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	800	12,400,000
09/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/07/2015	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	1,300	20,020,000
07/07/2015	15,600	0.10 ▲	0.65	15,500	15,600	15,400	2,600	40,560,000
06/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	69	1,069,500
30/06/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	5,900	91,450,000
29/06/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	900	13,860,000
26/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,300	35,420,000
25/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	400	6,160,000
23/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,900	29,450,000
22/06/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,500	23,250,000
19/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,500	23,400,000
17/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
16/06/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	2,500	39,000,000
15/06/2015	15,700	0.10 ▲	0.64	15,700	15,700	15,700	300	4,710,000
12/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	9,100	141,960,000
11/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	12,800	199,680,000
10/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10,000	156,000,000
09/06/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	500	7,800,000
08/06/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,600	21,500	337,550,000
05/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,900	123,240,000
04/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	23	358,800
03/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	16,000	249,600,000
29/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/05/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	200	3,120,000
27/05/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,700	26,690,000
26/05/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/05/2015	15,700	0.10 ▲	0.64	15,700	15,700	15,700	300	4,710,000
22/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,500	85,800,000
20/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2015	15,600	-0.20 ▼	-1.27	16,000	16,000	15,600	3,000	46,800,000
15/05/2015	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,700	26,860,000
14/05/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/05/2015	15,700	0.40 ▲	2.61	15,700	15,700	15,700	1,000	15,700,000
12/05/2015	15,300	-0.70 ▼	-4.38	15,600	15,600	15,300	1,100	16,830,000
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2015	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	200	3,200,000
07/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
23/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	300	4,980,000
22/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,300	38,180,000
20/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	23	381,800
09/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
08/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/04/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	19	315,400
12/03/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/03/2015	16,600	0.20 ▲	1.22	16,600	16,600	16,600	100	1,660,000
10/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/03/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/03/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	200	3,280,000
03/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,900	30,400,000
13/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/01/2015	17,000	0.50 ▲	3.03	16,500	17,000	16,500	1,000	17,000,000
29/01/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,500	24,750,000
28/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
16/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,400	23,800,000
13/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/01/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	2,000	34,000,000
31/12/2014	17,100	0.80 ▲	4.91	17,100	17,100	17,100	100	1,710,000
30/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	23	374,900
26/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	68	1,108,400
24/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/12/2014	16,300	0.10 ▲	0.62	16,300	16,300	16,300	506	8,247,800
19/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	22	356,400
17/12/2014	16,200	-0.80 ▼	-4.71	16,300	16,300	16,200	5,700	92,340,000
16/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
15/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/12/2014	17,000	0.70 ▲	4.29	17,000	17,000	17,000	2,000	34,000,000
11/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	152	2,477,600
09/12/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/12/2014	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	100	1,630,000
05/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	47	799,000
04/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
03/12/2014	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
02/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
01/12/2014	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	2,100	33,600,000
28/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
27/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2014	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	1,553	25,624,500
24/11/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
21/11/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/11/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/11/2014	17,200	0.30 ▲	1.78	17,000	17,500	17,000	1,300	22,360,000
18/11/2014	18,500	-0.20 ▼	-1.07	18,600	18,600	18,500	800	14,800,000
17/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	300	5,610,000
14/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/11/2014	18,700	0.70 ▲	3.89	18,700	18,700	18,700	400	7,480,000
12/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2014	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	100	1,800,000
10/11/2014	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,000	18,400,000
07/11/2014	18,500	0.70 ▲	3.93	18,500	18,500	18,500	1,100	20,350,000
06/11/2014	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	2,000	35,600,000
05/11/2014	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
04/11/2014	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	500	9,250,000
03/11/2014	18,600	0.90 ▲	5.08	19,000	19,000	18,600	700	13,020,000
31/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/10/2014	17,700	0.00 ■■	0.00	17,500	17,700	17,500	1,100	19,470,000
27/10/2014	17,700	0.00 ■■	0.00	17,500	17,700	17,500	2,700	47,790,000
24/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/10/2014	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
15/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	91	1,592,500
10/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
06/10/2014	17,500	0.30 ▲	1.74	17,500	17,500	17,500	1,400	24,500,000
03/10/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/10/2014	17,200	-1.70 ▼	-8.99	17,500	17,500	17,200	900	15,480,000
01/10/2014	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
30/09/2014	17,200	-0.80 ▼	-4.44	17,500	17,500	17,200	1,200	20,640,000
29/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	0.30 ▲	1.69	18,000	18,000	18,000	500	9,000,000
22/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
17/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2014	17,700	0.10 ▲	0.57	17,700	17,700	17,700	200	3,540,000
12/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	310	5,456,000
10/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	19	334,400
08/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/09/2014	17,600	0.00 ■■	0.00	17,300	17,600	17,200	3,100	54,560,000
04/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/08/2014	17,600	0.10 ▲	0.57	17,600	17,700	17,600	700	12,320,000
26/08/2014	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	800	14,000,000
25/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
20/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/08/2014	17,500	0.40 ▲	2.34	17,500	17,500	17,500	3,400	59,500,000
14/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2014	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	800	13,680,000
31/07/2014	17,200	0.10 ▲	0.58	17,200	17,200	17,200	100	1,720,000
30/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
29/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/07/2014	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	3,300	56,430,000
25/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	40	688,000
24/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	700	12,040,000
23/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,900	32,680,000
22/07/2014	17,200	0.20 ▲	1.18	17,100	17,200	17,100	1,300	22,360,000
21/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
18/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
17/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
16/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/07/2014	17,000	-0.50 ▼	-2.86	17,000	17,000	16,500	1,300	22,100,000
14/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/07/2014	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	300	5,250,000
01/07/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
30/05/2014	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
29/05/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/05/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/05/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/05/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
23/05/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/05/2014	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	258	4,153,800
21/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
16/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/05/2014	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	2,750	45,375,000
14/05/2014	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,000	34,000,000
13/05/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/05/2014	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,400	24,500,000
09/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,100	19,800,000
07/05/2014	18,100	0.10 ▲	0.56	17,500	18,100	17,500	1,100	19,910,000
06/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
29/04/2014	18,000	0.00 ■■	0.00	17,700	18,000	17,700	7,600	136,800,000
28/04/2014	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	5,500	99,000,000
25/04/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
24/04/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/04/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,000	18,500,000
22/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/04/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	2,000	37,600,000
17/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
16/04/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	18,900	11,000	209,000,000
15/04/2014	19,200	-0.20 ▼	-1.03	19,000	19,200	19,000	9,400	180,480,000
14/04/2014	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	500	9,700,000
11/04/2014	19,500	0.50 ▲	2.63	19,000	19,500	19,000	20,300	395,850,000
10/04/2014	19,000	0.20 ▲	1.06	19,000	19,000	19,000	4,100	77,900,000
08/04/2014	18,800	0.10 ▲	0.53	18,800	18,800	18,800	1,392	26,169,600
07/04/2014	18,700	-0.10 ▼	-0.53	19,000	19,200	18,700	1,700	31,790,000
04/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/04/2014	18,800	0.00 ■■	0.00	19,000	19,000	18,800	1,800	33,840,000
01/04/2014	18,800	0.30 ▲	1.62	18,500	18,800	18,500	7,000	131,600,000
31/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
28/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
27/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/03/2014	18,500	-0.80 ▼	-4.15	18,500	18,500	18,500	119	2,201,500
24/03/2014	19,300	0.80 ▲	4.32	18,700	19,400	17,700	6,700	129,310,000
21/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/03/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,283	23,735,500
19/03/2014	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	1,000	18,500,000
18/03/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/03/2014	19,000	0.90 ▲	4.97	18,400	19,000	18,400	3,198	60,762,000
14/03/2014	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	200	3,620,000
13/03/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
12/03/2014	18,600	0.00 ■■	0.00	18,400	18,600	18,400	500	9,300,000
11/03/2014	18,600	0.90 ▲	5.08	18,000	18,600	18,000	617	11,476,200
10/03/2014	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	3,830	67,791,000
07/03/2014	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	1,153	20,523,400
06/03/2014	17,900	0.10 ▲	0.56	17,800	17,900	17,700	1,140	20,406,000
05/03/2014	17,800	0.00 ■■	0.00	17,900	18,000	17,800	3,300	58,740,000
04/03/2014	17,800	0.00 ■■	0.00	17,700	17,800	17,700	4,000	71,200,000
03/03/2014	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	1,101	19,597,800
28/02/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2014	18,000	0.10 ▲	0.56	18,000	18,000	18,000	700	12,600,000
26/02/2014	17,900	0.20 ▲	1.13	17,800	18,000	17,800	2,138	38,270,200
25/02/2014	17,700	0.30 ▲	1.72	18,000	18,000	17,700	900	15,930,000
24/02/2014	17,400	0.30 ▲	1.75	17,400	17,400	17,400	100	1,740,000
21/02/2014	17,100	0.10 ▲	0.59	17,100	18,000	17,100	8,521	145,709,100
20/02/2014	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	10,300	175,100,000
19/02/2014	17,100	0.00 ■■	0.00	17,000	17,100	17,000	4,500	76,950,000
18/02/2014	17,100	0.20 ▲	1.18	17,100	17,100	16,900	8,000	136,800,000
17/02/2014	16,900	0.10 ▲	0.60	16,800	17,000	16,800	7,200	121,680,000
14/02/2014	16,800	1.20 ▲	7.69	17,000	17,000	16,400	1,800	30,240,000
13/02/2014	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	0	0
12/02/2014	17,200	-0.40 ▼	-2.27	17,200	17,400	17,200	800	13,760,000
11/02/2014	17,600	0.10 ▲	0.57	17,600	17,600	17,500	500	8,800,000
10/02/2014	17,500	0.70 ▲	4.17	16,800	17,500	16,800	4,700	82,250,000
07/02/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,500	8,100	136,080,000
06/02/2014	16,500	0.50 ▲	3.12	16,500	16,500	16,500	4,000	66,000,000
27/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
24/01/2014	16,000	0.30 ▲	1.91	15,800	16,000	15,800	600	9,600,000
23/01/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,000	31,400,000
22/01/2014	15,700	0.20 ▲	1.29	15,700	15,700	15,700	100	1,570,000
21/01/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	759	11,764,500
20/01/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	1,100	17,600,000
17/01/2014	15,500	-1.00 ▼	-6.06	17,000	17,000	15,500	5,100	79,050,000
16/01/2014	16,500	0.80 ▲	5.10	16,900	16,900	15,700	3,500	57,750,000
15/01/2014	15,700	-0.60 ▼	-3.68	16,000	16,300	15,700	9,800	153,860,000
14/01/2014	16,300	0.10 ▲	0.62	17,800	17,800	16,300	1,100	17,930,000
13/01/2014	16,200	0.10 ▲	0.62	17,300	17,300	16,000	8,200	132,840,000
10/01/2014	16,100	-0.70 ▼	-4.17	17,000	17,000	16,000	12,020	193,522,000
09/01/2014	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	160	2,688,000
08/01/2014	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
07/01/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
06/01/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	16	270,400
03/01/2014	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	101	1,706,900
02/01/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	120	2,064,000
31/12/2013	17,000	-1.40 ▼	-7.61	17,500	17,500	16,600	4,200	71,400,000
30/12/2013	18,400	1.60 ▲	9.52	18,400	18,400	18,400	100	1,840,000
27/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/12/2013	16,800	-0.10 ▼	-0.59	17,000	17,000	16,200	300	5,040,000
25/12/2013	16,900	0.10 ▲	0.60	17,000	17,000	16,900	3,720	62,868,000
24/12/2013	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	200	3,360,000
23/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2013	17,000	0.50 ▲	3.03	18,000	18,000	15,500	9,700	164,900,000
18/12/2013	16,500	0.90 ▲	5.77	15,600	16,500	14,200	5,300	87,450,000
17/12/2013	15,600	0.60 ▲	4.00	15,100	16,500	15,100	27,300	425,880,000
16/12/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	8,100	121,500,000
13/12/2013	15,100	0.30 ▲	2.03	13,600	15,100	13,600	1,160	17,516,000
12/12/2013	14,800	-0.40 ▼	-2.63	15,100	15,100	14,800	5,000	74,000,000
11/12/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	19,700	299,440,000
10/12/2013	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,000	15,000,000
09/12/2013	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	600	8,760,000
06/12/2013	15,000	0.40 ▲	2.74	14,600	15,000	14,600	20,600	309,000,000
05/12/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/12/2013	14,600	-0.20 ▼	-1.35	14,800	15,000	14,000	1,300	18,980,000
03/12/2013	14,800	-0.70 ▼	-4.52	15,000	15,000	14,800	300	4,440,000
02/12/2013	15,500	1.00 ▲	6.90	14,800	15,500	14,800	15,900	246,450,000
29/11/2013	14,500	-0.40 ▼	-2.68	14,000	14,900	14,000	400	5,800,000
28/11/2013	14,900	0.30 ▲	2.05	15,000	15,000	14,600	29,700	442,530,000
27/11/2013	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	4,000	58,400,000
26/11/2013	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
25/11/2013	14,700	0.70 ▲	5.00	14,800	14,800	14,400	9,800	144,060,000
22/11/2013	14,000	0.50 ▲	3.70	13,900	14,400	13,500	20,300	284,200,000
21/11/2013	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	7,200	97,200,000
20/11/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,700	2,400	33,360,000
19/11/2013	13,700	0.20 ▲	1.48	13,800	13,800	13,600	4,000	54,800,000
18/11/2013	13,500	-0.40 ▼	-2.88	15,000	15,000	13,500	400	5,400,000
15/11/2013	13,900	0.40 ▲	2.96	13,500	14,000	13,500	13,200	183,480,000
14/11/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	7,100	95,850,000
13/11/2013	13,700	0.30 ▲	2.24	13,500	13,700	13,500	7,200	98,640,000
12/11/2013	13,400	0.60 ▲	4.69	12,800	13,400	12,500	8,300	111,220,000
11/11/2013	12,800	-0.40 ▼	-3.03	12,900	12,900	12,800	1,210	15,488,000
08/11/2013	13,200	0.70 ▲	5.60	12,700	13,400	12,700	11,190	147,708,000
07/11/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,200	6,100	76,250,000
06/11/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	2,300	28,980,000
05/11/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	4,100	51,660,000
04/11/2013	12,600	-0.20 ▼	-1.56	12,500	12,700	12,500	2,300	28,980,000
01/11/2013	12,800	0.50 ▲	4.07	12,500	12,800	12,500	5,100	65,280,000
31/10/2013	12,300	-0.50 ▼	-3.91	12,800	12,800	12,200	800	9,840,000
30/10/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	3,000	38,400,000
29/10/2013	12,600	0.20 ▲	1.61	12,400	12,600	12,400	1,700	21,420,000
28/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2013	12,400	0.40 ▲	3.33	12,000	12,400	12,000	27,000	334,800,000
24/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,400	112,800,000
23/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2013	12,000	0.10 ▲	0.84	12,000	12,000	11,900	11,200	134,400,000
21/10/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	100	1,190,000
18/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	190	2,299,000
16/10/2013	12,100	0.20 ▲	1.68	11,900	12,100	11,900	31,200	377,520,000
15/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/10/2013	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
11/10/2013	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	20,500	239,850,000
10/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
09/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/10/2013	11,900	0.10 ▲	0.85	11,500	11,900	11,500	10,800	128,520,000
07/10/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	500	5,900,000
04/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,022	35,961,800
01/10/2013	11,900	0.00 ■■	0.00	12,000	12,000	11,900	103,100	1,226,890,000
30/09/2013	11,900	0.10 ▲	0.85	11,800	12,000	11,800	116,823	1,390,193,700
27/09/2013	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	13,800	162,840,000
26/09/2013	12,100	0.20 ▲	1.68	12,100	12,100	12,100	100	1,210,000
25/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/09/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	1,800	21,420,000
23/09/2013	12,100	-0.10 ▼	-0.82	12,400	12,400	12,100	300	3,630,000
20/09/2013	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	200	2,440,000
19/09/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	579	7,179,600
18/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/09/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	4,600	57,500,000
16/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,600	32,500,000
13/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	1,300	16,250,000
11/09/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
10/09/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
09/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
06/09/2013	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,300	16,250,000
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,400	28,800,000
29/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,500	30,500,000
28/08/2013	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	1,100	13,420,000
27/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2013	12,400	0.20 ▲	1.64	12,400	12,400	12,400	1,000	12,400,000
23/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/08/2013	12,200	0.00 ■■	0.00	12,400	12,500	12,200	4,100	50,020,000
21/08/2013	12,200	0.00 ■■	0.00	12,200	12,400	12,200	5,200	63,440,000
20/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/08/2013	12,200	0.00 ■■	0.00	12,300	12,300	12,200	3,100	37,820,000
16/08/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	2,900	35,380,000
15/08/2013	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,800	22,140,000
14/08/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	6,100	73,200,000
13/08/2013	12,500	0.60 ▲	5.04	12,400	12,500	12,400	1,000	12,500,000
12/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
07/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/08/2013	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	200	2,380,000
05/08/2013	12,500	1.00 ▲	8.70	12,500	12,500	12,500	400	5,000,000
02/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
01/08/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
31/07/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/07/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
29/07/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/07/2013	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	200	2,260,000
25/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/07/2013	11,800	0.30 ▲	2.61	11,600	11,800	11,500	1,100	12,980,000
16/07/2013	11,500	-0.50 ▼	-4.17	12,200	12,200	11,500	1,600	18,400,000
15/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	400	4,800,000
11/07/2013	11,600	0.20 ▲	1.75	11,800	11,800	11,600	2,300	26,680,000
10/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2013	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	300	3,420,000
03/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2013	11,900	0.10 ▲	0.85	12,100	12,100	11,900	4,600	54,740,000
27/06/2013	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
26/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	700	7,700,000
24/06/2013	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	1,600	18,240,000
21/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/06/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/06/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
18/06/2013	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	1,000	11,700,000
17/06/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	2,200	27,280,000
14/06/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	500	6,300,000
13/06/2013	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,200	14,880,000
12/06/2013	12,000	0.00 ■■	0.00	12,000	12,300	12,000	3,700	44,400,000
11/06/2013	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	3,800	45,600,000
10/06/2013	12,400	0.50 ▲	4.20	12,000	12,400	11,800	2,000	24,800,000
07/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
06/06/2013	11,900	0.20 ▲	1.71	11,700	12,000	11,700	4,100	48,790,000
05/06/2013	11,700	0.30 ▲	2.63	11,700	11,700	11,700	2,200	25,740,000
04/06/2013	11,400	0.10 ▲	0.88	11,600	11,600	11,300	15,200	173,280,000
03/06/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	700	7,910,000
31/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,500	61,600,000
29/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,800	53,760,000
28/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
24/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2013	11,200	0.40 ▲	3.70	10,800	11,200	10,800	2,400	26,880,000
22/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2013	10,800	0.00 ■■	0.00	11,000	11,200	10,800	1,100	11,880,000
20/05/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	1,800	19,440,000
17/05/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,000	10,900,000
16/05/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
15/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/05/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	3,000	32,100,000
13/05/2013	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	4,800	51,840,000
10/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,800	30,520,000
09/05/2013	10,900	0.30 ▲	2.83	10,800	10,900	10,600	2,900	31,610,000
08/05/2013	10,600	0.30 ▲	2.91	11,300	11,300	10,400	3,000	31,800,000
07/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
06/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,200	43,260,000
03/05/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,200	17,100	176,130,000
02/05/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	6,000	61,200,000
26/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
25/04/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	9,400	96,820,000
24/04/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	700	7,140,000
23/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,000	110,000,000
22/04/2013	10,000	0.00 ■■	0.00	10,000	10,100	10,000	9,000	90,000,000
18/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,500	105,000,000
17/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,400	114,000,000
16/04/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	300	3,000,000
15/04/2013	10,100	0.00 ■■	0.00	10,000	10,100	9,600	1,200	12,120,000
12/04/2013	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
11/04/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
10/04/2013	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	35,400	336,300,000
09/04/2013	9,900	-0.30 ▼	-2.94	10,000	10,000	9,700	20,900	206,910,000
08/04/2013	10,200	0.60 ▲	6.25	9,400	10,200	9,400	400	4,080,000
05/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/04/2013	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	300	2,880,000
01/04/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	600	5,880,000
29/03/2013	10,800	0.10 ▲	0.93	10,700	10,800	10,700	800	8,640,000
28/03/2013	10,700	0.70 ▲	7.00	10,000	10,700	9,400	600	6,420,000
27/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2013	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,200	12,000,000
25/03/2013	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
22/03/2013	10,300	0.70 ▲	7.29	9,600	10,300	9,600	200	2,060,000
21/03/2013	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	1,500	14,400,000
20/03/2013	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	1,200	12,600,000
19/03/2013	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
18/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2013	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	100	1,230,000
25/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/02/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
20/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2013	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
08/02/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/02/2013	12,400	1.00 ▲	8.77	12,400	12,400	12,400	100	1,240,000
06/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/01/2013	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
30/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2013	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
24/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
18/01/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	300	2,970,000
17/01/2013	10,900	0.00 ■■	0.00	9,900	10,900	9,900	2,400	26,160,000
16/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/01/2013	10,900	0.70 ▲	6.86	9,500	10,900	9,500	200	2,180,000
28/12/2012	10,200	0.20 ▲	2.00	9,400	10,200	9,300	700	7,140,000
27/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
25/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/12/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
20/12/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	2,100	21,000,000
19/12/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	1,700	16,150,000
18/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
13/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/12/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
10/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
30/11/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	900	9,180,000
29/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2012	9,700	0.30 ▲	3.19	8,800	9,700	8,800	1,200	11,640,000
23/11/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
22/11/2012	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
21/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
19/11/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
16/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
14/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
13/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/11/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
09/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2012	9,700	0.60 ▲	6.59	8,500	9,700	8,500	300	2,910,000
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
02/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
24/10/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,500	22,750,000
23/10/2012	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	2,000	18,000,000
22/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/10/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2012	9,700	0.30 ▲	3.19	9,400	9,700	9,400	3,900	37,830,000
15/10/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,400	6,000	56,400,000
12/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,200	11,280,000
09/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2012	9,400	0.40 ▲	4.44	9,100	9,400	9,100	400	3,760,000
04/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	400	3,600,000
27/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/09/2012	9,400	-0.20 ▼	-2.08	10,100	10,100	9,400	5,300	49,820,000
21/09/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
20/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/09/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
17/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2012	9,900	0.60 ▲	6.45	9,000	9,900	9,000	1,100	10,890,000
13/09/2012	9,300	-0.10 ▼	-1.06	9,000	9,400	9,000	5,000	46,500,000
12/09/2012	9,400	0.50 ▲	5.62	9,000	9,400	8,900	4,200	39,480,000
11/09/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,600	19,800	176,220,000
10/09/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	900	7,560,000
07/09/2012	9,000	-1.10 ▼	-10.89	9,000	9,000	9,000	0	0
06/09/2012	10,100	0.60 ▲	6.32	10,100	10,100	8,900	10,700	108,070,000
05/09/2012	9,500	-0.10 ▼	-1.04	9,400	9,600	9,400	10,200	96,900,000
04/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/08/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	3,000	28,800,000
27/08/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	800	7,200,000
24/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	2,900	26,970,000
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.30 ▲	3.09	9,200	10,000	9,200	900	9,000,000
17/08/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,100	10,670,000
16/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
14/08/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
13/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/08/2012	9,200	0.00 ■■	0.00	9,800	9,800	9,200	1,700	15,640,000
08/08/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
07/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	300	2,940,000
02/08/2012	9,500	0.10 ▲	1.06	9,000	9,500	9,000	200	1,900,000
01/08/2012	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	100	940,000
31/07/2012	9,700	0.30 ▲	3.19	10,000	10,000	9,400	3,000	29,100,000
30/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2012	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	900	8,460,000
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
23/07/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	900	8,460,000
20/07/2012	10,000	0.00 ■■	0.00	10,500	10,500	10,000	200	2,000,000
19/07/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
18/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,500	14,100,000
16/07/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
13/07/2012	9,400	0.40 ▲	4.44	9,300	9,400	9,200	2,500	23,500,000
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,600	14,400,000
09/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	200	1,860,000
05/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
03/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
02/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
29/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/06/2012	9,200	0.00 ■■	0.00	9,000	9,200	8,800	3,200	29,440,000
27/06/2012	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
26/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2012	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	500	4,350,000
22/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
21/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,100	28,520,000
20/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	12,600	115,920,000
19/06/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	4,000	36,800,000
18/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
15/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
14/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/06/2012	9,300	0.30 ▲	3.33	9,000	9,500	9,000	6,400	59,520,000
08/06/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	4,600	41,400,000
07/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,700	51,300,000
05/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
01/06/2012	9,000	0.00 ■■	0.00	8,500	9,300	8,500	7,800	70,200,000
31/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
30/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2012	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	5,600	50,400,000
28/05/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	10,000	93,000,000
25/05/2012	9,400	0.40 ▲	4.44	9,300	9,400	9,100	3,900	36,660,000
24/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
22/05/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
21/05/2012	9,500	0.50 ▲	5.56	9,000	9,500	9,000	3,300	31,350,000
18/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,100	45,900,000
16/05/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
15/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/05/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
11/05/2012	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	200	2,000,000
10/05/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
09/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/05/2012	9,800	0.60 ▲	6.52	8,800	9,800	8,800	600	5,880,000
07/05/2012	9,200	0.60 ▲	6.98	8,800	9,200	8,800	6,200	57,040,000
04/05/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	400	3,440,000
03/05/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	4,000	34,000,000
02/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
26/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,000	93,500,000
25/04/2012	8,500	0.10 ▲	1.19	8,500	8,600	8,500	14,600	124,100,000
24/04/2012	8,400	0.20 ▲	2.44	8,500	8,500	8,400	2,600	21,840,000
23/04/2012	8,200	0.00 ■■	0.00	8,300	8,300	8,200	2,000	16,400,000
20/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
19/04/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
18/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
16/04/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,300	14,000	119,000,000
13/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/04/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	4,500	37,800,000
11/04/2012	8,200	-0.20 ▼	-2.38	8,900	8,900	8,200	1,100	9,020,000
10/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	400	3,360,000
28/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2012	9,000	0.20 ▲	2.27	8,200	9,000	8,200	1,100	9,900,000
26/03/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	400	3,520,000
23/03/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
22/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
20/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
12/03/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	300	2,610,000
09/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
08/03/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,700	5,300	47,170,000
07/03/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,900	16,200	144,180,000
06/03/2012	8,900	-0.40 ▼	-4.30	8,600	9,000	8,600	2,300	20,470,000
05/03/2012	9,300	1.00 ▲	12.05	8,800	9,300	8,800	35,000	325,500,000
02/03/2012	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	4,800	39,840,000
01/03/2012	8,800	0.20 ▲	2.33	8,400	8,800	8,400	4,300	37,840,000
29/02/2012	8,600	0.40 ▲	4.88	8,100	8,600	8,100	57,700	496,220,000
28/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	5,100	41,820,000
27/02/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,000	11,700	95,940,000
24/02/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,100	16,800,000
23/02/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	21,000	165,900,000
22/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	4,300	34,400,000
20/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,500	19,750,000
17/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/02/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	300	2,370,000
15/02/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	1,000	7,400,000
14/02/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	100	720,000
13/02/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/02/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
09/02/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,600	12,500	96,250,000
08/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	5,100	38,250,000
06/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
03/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
01/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2012	7,500	-0.10 ▼	-1.32	7,100	7,500	7,100	10,800	81,000,000
30/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,100	15,960,000
18/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
13/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/01/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
03/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/12/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	300	2,280,000
28/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/12/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
21/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/12/2011	7,800	0.30 ▲	4.00	8,000	8,000	7,800	1,200	9,360,000
19/12/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,000	15,000,000
16/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
13/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/12/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
08/12/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
07/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
05/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
01/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
29/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
28/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
25/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
21/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
03/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/10/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
28/10/2011	8,000	0.40 ▲	5.26	7,100	8,000	7,100	1,100	8,800,000
27/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,700	28,120,000
21/10/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	29,300	222,680,000
20/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/10/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	300	2,310,000
17/10/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10,000	75,000,000
14/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
12/10/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,200	22,500	168,750,000
11/10/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,500	41,250,000
10/10/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	8,000	60,800,000
07/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,000	8,000,000
05/10/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	3,800	28,500,000
04/10/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
03/10/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,100	2,000	14,400,000
30/09/2011	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	7,800	59,280,000
29/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	8,700	66,990,000
28/09/2011	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	6,000	46,200,000
27/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,400	82,160,000
22/09/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	3,100	24,490,000
21/09/2011	8,500	0.10 ▲	1.19	8,700	8,800	8,500	31,500	267,750,000
20/09/2011	8,400	-0.30 ▼	-3.45	8,200	8,800	8,200	3,100	26,040,000
19/09/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
16/09/2011	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	3,100	26,040,000
15/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	22,100	192,270,000
13/09/2011	8,700	0.00 ■■	0.00	8,600	8,900	8,600	5,300	46,110,000
12/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,200	27,840,000
09/09/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	4,900	42,630,000
08/09/2011	8,600	0.10 ▲	1.18	8,700	8,700	8,600	600	5,160,000
07/09/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,200	8,800	74,800,000
06/09/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	3,800	30,780,000
05/09/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
01/09/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	6,100	51,240,000
31/08/2011	8,000	0.20 ▲	2.56	7,700	8,000	7,700	8,100	64,800,000
30/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/08/2011	7,800	0.30 ▲	4.00	7,700	7,800	7,700	6,700	52,260,000
26/08/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,300	9,750,000
25/08/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	3,000	22,200,000
24/08/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,400	10,220,000
23/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2011	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
19/08/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	13,700	98,640,000
18/08/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	8,700	62,640,000
17/08/2011	7,400	0.40 ▲	5.71	6,900	7,400	6,900	11,700	86,580,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
12/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
11/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,600	38,080,000
10/08/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	3,500	23,800,000
09/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	3,100	20,770,000
08/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	17,000	115,600,000
05/08/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	5,000	34,000,000
04/08/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,800	1,100	7,590,000
03/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
02/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,000	6,700,000
29/07/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	4,600	31,280,000
28/07/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,300	22,110,000
27/07/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,500	10,050,000
26/07/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	2,000	13,200,000
25/07/2011	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	8,100	55,080,000
22/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
20/07/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,900	2,400	16,560,000
19/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	4,200	28,140,000
14/07/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
13/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
08/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,700	24,790,000
06/07/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
05/07/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,300	8,710,000
04/07/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	5,200	34,320,000
01/07/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	7,900	51,350,000
30/06/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,700	11,220,000
29/06/2011	6,500	0.20 ▲	3.17	6,400	6,500	6,400	5,700	37,050,000
28/06/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	12,100	76,230,000
27/06/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,300	20,300	129,920,000
24/06/2011	6,800	0.10 ▲	1.49	6,500	6,800	6,400	8,100	55,080,000
23/06/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	2,100	14,070,000
22/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
21/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	4,000	27,600,000
20/06/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	2,900	19,720,000
17/06/2011	7,100	-0.60 ▼	-7.79	7,200	7,200	7,100	1,100	7,810,000
16/06/2011	7,700	0.70 ▲	10.00	7,200	7,700	7,200	2,000	15,400,000
15/06/2011	7,000	-0.40 ▼	-5.41	7,500	7,500	7,000	8,000	56,000,000
14/06/2011	7,400	0.00 ■■	0.00	7,700	7,700	7,400	1,600	11,840,000
13/06/2011	7,400	0.40 ▲	5.71	7,200	7,400	7,200	3,000	22,200,000
10/06/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	4,700	32,900,000
09/06/2011	6,600	0.10 ▲	1.54	6,600	6,700	6,600	3,300	21,780,000
08/06/2011	6,500	-0.30 ▼	-4.41	6,400	6,600	6,400	7,100	46,150,000
07/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	400	2,720,000
06/06/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,300	4,800	30,720,000
03/06/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,400	15,360,000
02/06/2011	6,500	0.50 ▲	8.33	6,500	6,500	6,500	7,500	48,750,000
01/06/2011	6,000	0.10 ▲	1.69	6,200	6,400	6,000	21,100	126,600,000
31/05/2011	5,900	-0.50 ▼	-7.81	6,000	6,100	5,900	19,300	113,870,000
30/05/2011	6,400	0.40 ▲	6.67	6,100	6,400	5,800	15,000	96,000,000
27/05/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	14,100	84,600,000
26/05/2011	6,200	-0.20 ▼	-3.12	6,100	6,600	6,000	30,500	189,100,000
25/05/2011	6,400	-0.60 ▼	-8.57	6,600	6,600	6,400	15,000	96,000,000
24/05/2011	7,000	0.40 ▲	6.06	6,400	7,000	6,400	4,700	32,900,000
23/05/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	1,300	8,580,000
20/05/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	4,400	30,800,000
19/05/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,100	9,100	64,610,000
18/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,400	9,940,000
17/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
16/05/2011	7,100	0.00 ■■	0.00	7,100	7,300	7,100	3,200	22,720,000
13/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,400	9,940,000
12/05/2011	7,100	-0.30 ▼	-4.05	7,200	7,700	7,100	2,900	20,590,000
11/05/2011	7,400	0.40 ▲	5.71	7,100	7,400	7,000	900	6,660,000
10/05/2011	7,000	-0.40 ▼	-5.41	7,400	7,900	6,900	2,700	18,900,000
09/05/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	5,700	42,180,000
06/05/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,600	50,160,000
05/05/2011	7,500	-0.50 ▼	-6.25	7,900	7,900	7,500	7,500	56,250,000
04/05/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,700	13,600,000
29/04/2011	7,900	0.20 ▲	2.60	7,400	7,900	7,400	300	2,370,000
28/04/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
27/04/2011	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	1,200	9,120,000
26/04/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	900	7,110,000
25/04/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	900	7,560,000
22/04/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	5,300	42,400,000
21/04/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	7,800	63,180,000
20/04/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	7,900	6,500	52,000,000
19/04/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
18/04/2011	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	2,000	16,400,000
15/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	600	5,220,000
14/04/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	4,700	40,890,000
13/04/2011	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
08/04/2011	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	4,000	33,200,000
07/04/2011	8,700	-0.50 ▼	-5.43	8,600	8,700	8,600	2,000	17,400,000
06/04/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
05/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
25/03/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
24/03/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	0	0
23/03/2011	9,900	-0.20 ▼	-1.98	9,500	9,900	9,400	1,000	9,900,000
22/03/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	200	2,020,000
21/03/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
18/03/2011	9,000	0.30 ▲	3.45	9,100	9,100	9,000	10,200	91,800,000
17/03/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,600	2,100	18,270,000
16/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
15/03/2011	8,600	0.10 ▲	1.18	8,500	9,000	8,500	1,400	12,040,000
14/03/2011	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	6,700	56,950,000
11/03/2011	8,900	-0.10 ▼	-1.11	9,000	9,100	8,700	10,300	91,670,000
10/03/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,600	3,700	33,300,000
09/03/2011	8,800	-0.70 ▼	-7.37	9,000	9,000	8,500	2,300	20,240,000
08/03/2011	9,500	0.50 ▲	5.56	8,700	9,500	8,700	700	6,650,000
07/03/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	3,400	33,320,000
04/03/2011	10,000	0.20 ▲	2.04	9,500	10,000	9,500	8,400	84,000,000
03/03/2011	9,800	0.10 ▲	1.03	9,900	9,900	9,800	6,700	65,660,000
02/03/2011	9,700	-0.40 ▼	-3.96	9,900	10,100	9,700	9,900	96,030,000
01/03/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
28/02/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,900	300	2,970,000
25/02/2011	9,700	0.20 ▲	2.11	9,600	9,700	9,500	6,400	62,080,000
24/02/2011	9,500	-0.10 ▼	-1.04	9,400	9,500	9,300	4,500	42,750,000
23/02/2011	9,600	0.10 ▲	1.05	9,600	9,700	9,600	2,000	19,200,000
22/02/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
21/02/2011	9,400	-0.60 ▼	-6.00	9,600	9,600	9,400	1,700	15,980,000
18/02/2011	10,000	0.10 ▲	1.01	9,600	10,000	9,600	200	2,000,000
17/02/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,700	16,830,000
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
15/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
14/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,500	55,000,000
11/02/2011	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,300	33,000,000
10/02/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
09/02/2011	9,900	-0.30 ▼	-2.94	10,300	10,300	9,900	2,900	28,710,000
08/02/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
28/01/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
27/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,100	10,780,000
26/01/2011	9,800	0.20 ▲	2.08	9,700	9,800	9,700	9,800	96,040,000
25/01/2011	9,600	0.00 ■■	0.00	9,800	9,800	9,600	600	5,760,000
24/01/2011	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	2,000	19,200,000
21/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,000	10,200,000
19/01/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
18/01/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,600	25,480,000
17/01/2011	10,000	0.40 ▲	4.17	10,000	10,200	10,000	18,600	186,000,000
14/01/2011	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	7,800	74,880,000
13/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
12/01/2011	9,800	-0.40 ▼	-3.92	9,700	9,800	9,700	7,000	68,600,000
11/01/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,000	10,200,000
10/01/2011	10,000	-0.30 ▼	-2.91	9,800	10,000	9,800	1,500	15,000,000
07/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
05/01/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	5,100	49,980,000
04/01/2011	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	10,300	101,970,000
31/12/2010	10,000	0.10 ▲	1.01	10,300	10,300	10,000	8,700	87,000,000
30/12/2010	9,900	0.10 ▲	1.02	10,700	10,700	9,900	12,700	125,730,000
29/12/2010	9,800	-0.20 ▼	-2.00	10,400	10,400	9,800	5,900	57,820,000
28/12/2010	10,000	0.40 ▲	4.17	10,400	10,400	10,000	7,100	71,000,000
27/12/2010	9,600	-0.20 ▼	-2.04	9,800	10,300	9,600	5,200	49,920,000
24/12/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,200	31,360,000
22/12/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	4,900	48,020,000
21/12/2010	10,000	-0.30 ▼	-2.91	10,000	10,100	10,000	8,300	83,000,000
20/12/2010	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	100	1,030,000
17/12/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	600	6,420,000
16/12/2010	10,700	0.10 ▲	0.94	10,100	10,700	10,100	200	2,140,000
15/12/2010	10,600	0.20 ▲	1.92	10,300	10,600	10,300	3,700	39,220,000
14/12/2010	10,400	-0.60 ▼	-5.45	11,100	11,100	10,400	6,000	62,400,000
13/12/2010	11,000	0.70 ▲	6.80	11,000	11,000	10,900	20,700	227,700,000
10/12/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
09/12/2010	10,000	0.10 ▲	1.01	9,700	10,000	9,600	3,900	39,000,000
08/12/2010	9,900	-0.40 ▼	-3.88	10,100	10,100	9,900	7,600	75,240,000
07/12/2010	10,300	-0.60 ▼	-5.50	10,500	10,500	10,300	8,000	82,400,000
06/12/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	14,900	162,410,000
03/12/2010	11,000	0.60 ▲	5.77	10,900	11,000	10,900	7,200	79,200,000
02/12/2010	10,400	0.70 ▲	7.22	9,500	10,400	9,500	1,200	12,480,000
01/12/2010	9,700	-1.00 ▼	-9.35	10,400	10,400	9,700	22,200	215,340,000
30/11/2010	10,700	0.70 ▲	7.00	10,100	10,700	10,100	6,300	67,410,000
29/11/2010	10,000	0.40 ▲	4.17	9,900	10,000	9,900	4,200	42,000,000
26/11/2010	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	500	4,800,000
25/11/2010	9,800	0.30 ▲	3.16	9,200	9,900	9,200	8,500	83,300,000
24/11/2010	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,500	14,250,000
23/11/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2010	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	100	970,000
19/11/2010	10,200	0.60 ▲	6.25	10,200	10,200	10,200	400	4,080,000
18/11/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	5,100	48,960,000
17/11/2010	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,400	12,600,000
16/11/2010	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
15/11/2010	9,700	0.00 ■■	0.00	10,000	10,000	9,700	7,100	68,870,000
12/11/2010	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	7,000	67,900,000
11/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
10/11/2010	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
09/11/2010	10,900	-0.60 ▼	-5.22	10,600	10,900	10,500	5,000	54,500,000
08/11/2010	11,500	0.10 ▲	0.88	10,800	11,500	10,800	200	2,300,000
05/11/2010	11,400	0.20 ▲	1.79	11,400	11,400	11,400	600	6,840,000
04/11/2010	11,200	0.40 ▲	3.70	10,600	11,200	10,600	1,800	20,160,000
03/11/2010	10,800	-0.60 ▼	-5.26	10,800	10,900	10,800	2,900	31,320,000
02/11/2010	11,400	0.20 ▲	1.79	11,400	11,400	11,400	500	5,700,000
01/11/2010	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	500	5,600,000
29/10/2010	11,300	0.50 ▲	4.63	11,000	11,300	11,000	200	2,260,000
28/10/2010	10,800	-0.30 ▼	-2.70	10,800	10,800	10,600	2,500	27,000,000
27/10/2010	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	2,800	31,080,000
26/10/2010	11,500	0.50 ▲	4.55	11,500	11,700	11,500	2,700	31,050,000
25/10/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	500	5,500,000
22/10/2010	11,400	0.40 ▲	3.64	11,600	11,600	11,400	200	2,280,000
21/10/2010	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
20/10/2010	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	10,300	106,090,000
19/10/2010	11,000	-1.30 ▼	-10.57	11,000	11,000	11,000	500	5,500,000
18/10/2010	12,300	0.80 ▲	6.96	11,500	12,300	11,500	1,300	15,990,000
15/10/2010	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	1,900	21,850,000
14/10/2010	12,000	0.00 ■■	0.00	12,400	12,400	12,000	1,900	22,800,000
13/10/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	300	3,600,000
12/10/2010	11,500	-0.70 ▼	-5.74	12,000	12,000	11,400	10,100	116,150,000
11/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
07/10/2010	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	1,700	20,740,000
06/10/2010	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
05/10/2010	11,600	-1.00 ▼	-7.94	11,600	11,600	11,600	800	9,280,000
04/10/2010	12,600	0.20 ▲	1.61	12,200	12,600	12,100	400	5,040,000
01/10/2010	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
30/09/2010	12,500	0.30 ▲	2.46	12,200	12,500	12,200	1,400	17,500,000
29/09/2010	12,200	-0.50 ▼	-3.94	12,300	12,300	12,200	3,000	36,600,000
28/09/2010	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
27/09/2010	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
24/09/2010	12,200	0.10 ▲	0.83	12,200	12,200	12,200	4,200	51,240,000
23/09/2010	12,100	-0.40 ▼	-3.20	12,600	12,600	12,100	3,400	41,140,000
22/09/2010	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	2,500	31,250,000
21/09/2010	12,800	-0.10 ▼	-0.78	12,500	12,800	12,400	6,500	83,200,000
20/09/2010	12,900	-0.10 ▼	-0.77	13,300	13,300	12,900	2,100	27,090,000
17/09/2010	13,000	0.20 ▲	1.56	12,800	13,000	12,800	5,000	65,000,000
16/09/2010	12,800	0.10 ▲	0.79	12,800	12,800	12,800	900	11,520,000
15/09/2010	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	5,800	73,660,000
14/09/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
13/09/2010	12,200	-0.40 ▼	-3.17	12,200	12,200	12,100	7,700	93,940,000
10/09/2010	12,600	-0.40 ▼	-3.08	12,900	12,900	12,500	7,600	95,760,000
09/09/2010	13,000	0.30 ▲	2.36	12,800	13,100	12,800	17,700	230,100,000
08/09/2010	12,700	-0.50 ▼	-3.79	12,800	12,900	12,700	5,100	64,770,000
07/09/2010	13,200	-0.10 ▼	-0.75	13,300	13,500	13,100	5,800	76,560,000
06/09/2010	13,300	0.30 ▲	2.31	13,000	13,700	13,000	13,100	174,230,000
01/09/2010	13,000	0.20 ▲	1.56	12,800	13,000	12,800	13,900	180,700,000
31/08/2010	12,800	0.50 ▲	4.07	12,500	12,900	12,400	20,700	264,960,000
30/08/2010	13,000	0.70 ▲	5.69	12,900	13,000	12,900	24,700	321,100,000
27/08/2010	12,300	0.30 ▲	2.50	12,200	12,700	12,000	15,000	184,500,000
26/08/2010	12,000	-0.10 ▼	-0.83	12,200	13,000	12,000	15,200	182,400,000
25/08/2010	12,100	-0.80 ▼	-6.20	12,500	12,500	12,100	28,700	347,270,000
24/08/2010	12,900	-0.20 ▼	-1.53	13,000	13,000	12,700	20,600	265,740,000
23/08/2010	13,100	-0.30 ▼	-2.24	13,000	13,200	12,800	4,500	58,950,000
20/08/2010	13,400	0.30 ▲	2.29	13,100	13,400	13,100	12,100	162,140,000
19/08/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,000	4,200	55,020,000
18/08/2010	13,100	-0.40 ▼	-2.96	13,200	13,200	13,100	17,900	234,490,000
17/08/2010	13,500	0.00 ■■	0.00	14,300	14,300	13,500	3,100	41,850,000
16/08/2010	13,500	-0.20 ▼	-1.46	13,400	13,500	13,400	5,400	72,900,000
13/08/2010	13,700	0.40 ▲	3.01	13,000	13,900	12,600	10,800	147,960,000
12/08/2010	13,300	-1.20 ▼	-8.28	13,600	13,700	13,300	30,800	409,640,000
11/08/2010	14,500	0.60 ▲	4.32	14,100	14,600	14,000	19,600	284,200,000
10/08/2010	13,900	-1.00 ▼	-6.71	15,100	15,100	13,700	43,500	604,650,000
09/08/2010	14,900	-0.40 ▼	-2.61	15,200	15,200	14,300	20,100	299,490,000
06/08/2010	15,300	0.60 ▲	4.08	14,900	15,400	14,900	10,400	159,120,000
05/08/2010	14,700	0.00 ■■	0.00	14,500	14,700	14,500	10,600	155,820,000
04/08/2010	14,700	-0.20 ▼	-1.34	15,000	15,000	14,100	12,800	188,160,000
03/08/2010	14,900	-0.40 ▼	-2.61	15,100	15,100	14,900	32,800	488,720,000
02/08/2010	15,300	0.10 ▲	0.66	15,500	15,500	15,000	25,900	396,270,000
30/07/2010	15,200	0.10 ▲	0.66	15,200	15,300	15,000	25,500	387,600,000
29/07/2010	15,100	0.10 ▲	0.67	14,900	15,500	14,900	55,100	832,010,000
28/07/2010	15,000	0.00 ■■	0.00	15,400	15,400	14,900	76,000	1,140,000,000
27/07/2010	15,000	-0.10 ▼	-0.66	15,500	15,700	14,900	13,700	205,500,000
26/07/2010	15,100	-0.10 ▼	-0.66	15,500	15,500	14,900	22,800	344,280,000
23/07/2010	15,200	0.00 ■■	0.00	15,800	15,800	15,000	32,800	498,560,000
22/07/2010	15,200	-0.90 ▼	-5.59	15,800	15,800	15,100	61,500	934,800,000
21/07/2010	16,100	-1.30 ▼	-7.47	16,800	16,800	16,100	14,500	233,450,000
20/07/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,000	105,600	1,837,440,000
19/07/2010	16,300	0.90 ▲	5.84	16,300	16,300	15,900	138,500	2,257,550,000
16/07/2010	15,400	0.90 ▲	6.21	14,500	15,400	14,500	204,900	3,155,460,000
15/07/2010	14,500	0.00 ■■	0.00	14,400	14,500	14,300	13,100	189,950,000
14/07/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,300	23,900	346,550,000
13/07/2010	14,500	0.60 ▲	4.32	14,600	14,600	14,200	25,700	372,650,000
12/07/2010	13,900	0.00 ■■	0.00	14,200	14,200	13,900	2,000	27,800,000
09/07/2010	13,900	-0.30 ▼	-2.11	13,900	14,200	13,900	7,100	98,690,000
08/07/2010	14,200	0.30 ▲	2.16	13,900	14,200	13,800	14,700	208,740,000
07/07/2010	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	2,000	27,800,000
06/07/2010	14,000	-0.20 ▼	-1.41	14,000	14,000	13,900	4,000	56,000,000
05/07/2010	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,400	34,080,000
02/07/2010	14,000	0.10 ▲	0.72	13,900	14,600	13,900	15,600	218,400,000
01/07/2010	13,900	-0.20 ▼	-1.42	14,000	14,000	13,800	3,800	52,820,000
30/06/2010	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,500	49,350,000
29/06/2010	14,000	0.00 ■■	0.00	14,100	14,100	13,900	5,700	79,800,000
28/06/2010	14,000	0.20 ▲	1.45	13,800	14,000	13,800	5,600	78,400,000
25/06/2010	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	8,400	115,920,000
24/06/2010	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
23/06/2010	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	6,500	94,250,000
22/06/2010	14,800	0.00 ■■	0.00	14,500	14,800	14,400	33,000	488,400,000
21/06/2010	14,800	0.90 ▲	6.47	14,100	14,800	14,100	32,400	479,520,000
18/06/2010	13,900	0.10 ▲	0.72	14,700	14,700	13,900	8,000	111,200,000
17/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
16/06/2010	13,800	0.30 ▲	2.22	13,700	13,800	13,700	5,200	71,760,000
15/06/2010	13,500	0.10 ▲	0.75	13,500	13,500	13,500	300	4,050,000
14/06/2010	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	1,800	24,120,000
11/06/2010	13,700	0.00 ■■	0.00	13,800	13,800	13,700	2,600	35,620,000
10/06/2010	13,700	0.30 ▲	2.24	13,600	13,800	13,600	5,800	79,460,000
09/06/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,300	5,200	69,680,000
08/06/2010	13,500	-0.10 ▼	-0.74	13,300	13,500	13,300	4,200	56,700,000
07/06/2010	13,600	0.00 ■■	0.00	13,300	13,600	13,200	10,000	136,000,000
04/06/2010	13,600	0.20 ▲	1.49	13,600	13,600	13,600	0	0
03/06/2010	13,400	0.00 ■■	0.00	13,600	13,700	13,400	16,600	222,440,000
02/06/2010	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	900	12,060,000
01/06/2010	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,900	26,030,000
31/05/2010	13,900	-0.10 ▼	-0.71	13,500	13,900	13,500	2,600	36,140,000
28/05/2010	14,000	0.80 ▲	6.06	14,000	14,100	13,600	20,100	281,400,000
27/05/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,100	6,000	79,200,000
26/05/2010	13,200	0.00 ■■	0.00	13,800	13,800	13,200	2,100	27,720,000
25/05/2010	13,200	-0.70 ▼	-5.04	13,400	13,600	13,200	6,500	85,800,000
24/05/2010	13,900	0.60 ▲	4.51	13,900	13,900	13,900	300	4,170,000
21/05/2010	13,300	-0.60 ▼	-4.32	13,300	13,300	13,000	38,600	513,380,000
20/05/2010	13,900	0.30 ▲	2.21	13,400	14,000	13,100	23,600	328,040,000
19/05/2010	13,600	0.00 ■■	0.00	13,500	13,900	13,400	40,400	549,440,000
18/05/2010	13,600	-0.30 ▼	-2.16	13,700	13,800	13,600	11,900	161,840,000
17/05/2010	13,900	0.00 ■■	0.00	14,000	14,100	13,800	12,900	179,310,000
14/05/2010	13,900	0.00 ■■	0.00	14,000	14,100	13,900	8,700	120,930,000
13/05/2010	13,900	-0.40 ▼	-2.80	14,900	14,900	13,700	14,700	204,330,000
12/05/2010	14,300	-0.90 ▼	-5.92	14,300	14,400	14,300	37,700	539,110,000
11/05/2010	15,200	-0.10 ▼	-0.65	15,200	15,500	15,100	30,200	459,040,000
10/05/2010	15,300	-0.10 ▼	-0.65	14,600	15,500	14,600	14,000	214,200,000
07/05/2010	15,400	-0.20 ▼	-1.28	16,500	16,500	14,600	23,200	357,280,000
06/05/2010	15,600	0.90 ▲	6.12	14,800	15,600	14,700	71,800	1,120,080,000
05/05/2010	14,700	-0.10 ▼	-0.68	14,600	14,800	14,300	30,500	448,350,000
04/05/2010	14,800	0.30 ▲	2.07	14,500	14,800	14,400	26,000	384,800,000
29/04/2010	14,500	0.30 ▲	2.11	14,800	14,800	14,200	11,600	168,200,000
28/04/2010	14,200	0.30 ▲	2.16	14,000	14,700	14,000	14,700	208,740,000
27/04/2010	13,900	0.00 ■■	0.00	14,700	14,700	13,900	13,400	186,260,000
26/04/2010	13,900	-0.80 ▼	-5.44	14,200	14,700	13,900	36,300	504,570,000
22/04/2010	14,700	-1.20 ▼	-7.55	15,200	15,300	14,700	10,200	149,940,000
21/04/2010	15,900	0.00 ■■	0.00	16,900	16,900	14,800	22,100	351,390,000
20/04/2010	15,900	0.90 ▲	6.00	15,200	15,900	15,200	49,600	788,640,000
19/04/2010	15,000	0.80 ▲	5.63	14,000	15,000	14,000	127,800	1,917,000,000
16/04/2010	14,200	0.80 ▲	5.97	13,500	14,400	13,500	45,300	643,260,000
15/04/2010	13,400	0.30 ▲	2.29	13,400	13,500	13,400	9,300	124,620,000
14/04/2010	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	12,300	161,130,000
13/04/2010	13,200	0.10 ▲	0.76	13,200	13,300	13,100	14,800	195,360,000
12/04/2010	13,100	0.00 ■■	0.00	13,100	13,200	13,100	17,600	230,560,000
09/04/2010	13,100	0.10 ▲	0.77	13,100	13,200	13,100	9,300	121,830,000
08/04/2010	13,000	-0.30 ▼	-2.26	13,000	13,200	13,000	6,300	81,900,000
07/04/2010	13,300	0.10 ▲	0.76	12,800	13,300	12,800	2,700	35,910,000
06/04/2010	13,200	-0.30 ▼	-2.22	13,000	13,200	13,000	2,300	30,360,000
05/04/2010	13,500	-0.10 ▼	-0.74	12,800	13,500	12,800	1,800	24,300,000
02/04/2010	13,600	0.10 ▲	0.74	12,600	13,600	12,600	2,100	28,560,000
01/04/2010	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	100	1,350,000
31/03/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/03/2010	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	2,000	27,400,000
29/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2010	14,000	0.40 ▲	2.94	14,000	14,000	13,900	1,500	21,000,000
22/03/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/03/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
18/03/2010	13,600	-0.50 ▼	-3.55	14,300	14,300	13,600	6,000	81,600,000
17/03/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	0	0
16/03/2010	13,500	-0.90 ▼	-6.25	14,200	14,200	13,500	6,600	89,100,000
15/03/2010	14,400	0.70 ▲	5.11	14,400	14,400	14,400	0	0
12/03/2010	13,700	0.10 ▲	0.74	14,700	14,700	13,700	5,000	68,500,000
11/03/2010	13,600	0.00 ■■	0.00	14,300	14,300	13,600	4,100	55,760,000
10/03/2010	13,600	-0.20 ▼	-1.45	14,700	14,700	13,600	4,400	59,840,000
09/03/2010	13,800	0.20 ▲	1.47	13,500	14,000	13,500	5,000	69,000,000
08/03/2010	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	5,400	73,440,000
05/03/2010	14,200	0.40 ▲	2.90	14,400	14,400	14,200	7,800	110,760,000
04/03/2010	13,800	-0.60 ▼	-4.17	14,100	14,100	13,800	1,500	20,700,000
03/03/2010	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	400	5,760,000
02/03/2010	14,800	0.70 ▲	4.96	14,100	14,800	14,100	5,000	74,000,000
01/03/2010	14,100	0.20 ▲	1.44	14,200	14,200	14,100	4,100	57,810,000
26/02/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/02/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
24/02/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/02/2010	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
22/02/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	9,900	141,570,000
12/02/2010	14,300	-0.20 ▼	-1.38	14,300	14,500	14,300	15,300	218,790,000
11/02/2010	14,500	0.20 ▲	1.40	15,000	15,000	14,100	10,100	146,450,000
10/02/2010	14,300	0.20 ▲	1.42	14,300	14,300	14,300	0	0
09/02/2010	14,100	0.00 ■■	0.00	14,400	14,400	14,100	2,300	32,430,000
08/02/2010	14,100	-0.30 ▼	-2.08	14,200	14,400	14,100	5,700	80,370,000
05/02/2010	14,400	0.20 ▲	1.41	14,500	14,500	14,400	1,100	15,840,000
04/02/2010	14,200	-0.20 ▼	-1.39	14,100	14,300	14,100	3,500	49,700,000
03/02/2010	14,400	0.20 ▲	1.41	14,400	14,800	14,400	9,500	136,800,000
02/02/2010	14,200	-0.40 ▼	-2.74	14,000	14,200	14,000	15,500	220,100,000
01/02/2010	14,600	0.70 ▲	5.04	14,600	14,600	14,600	1,500	21,900,000
29/01/2010	13,900	-1.00 ▼	-6.71	14,000	14,000	13,900	2,000	27,800,000
28/01/2010	14,900	0.50 ▲	3.47	14,900	14,900	14,900	1,000	14,900,000
27/01/2010	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,500	21,600,000
26/01/2010	14,000	0.00 ■■	0.00	14,300	14,300	14,000	7,300	102,200,000
25/01/2010	14,000	-0.50 ▼	-3.45	13,900	14,000	13,900	1,700	23,800,000
22/01/2010	14,500	0.90 ▲	6.62	14,400	14,500	14,400	200	2,900,000
21/01/2010	13,600	-0.40 ▼	-2.86	13,700	13,700	13,600	3,500	47,600,000
20/01/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2010	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	6,500	91,000,000
18/01/2010	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	100	1,490,000
15/01/2010	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
14/01/2010	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
13/01/2010	14,000	-0.20 ▼	-1.41	13,900	14,000	13,900	2,100	29,400,000
12/01/2010	14,200	-0.30 ▼	-2.07	14,100	14,200	14,100	800	11,360,000
11/01/2010	14,500	-0.30 ▼	-2.03	14,100	14,500	14,100	4,500	65,250,000
08/01/2010	14,800	0.40 ▲	2.78	14,800	15,000	14,800	11,100	164,280,000
07/01/2010	14,400	-0.60 ▼	-4.00	15,000	15,000	14,000	8,700	125,280,000
06/01/2010	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	900	13,500,000
05/01/2010	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,500	22,650,000
04/01/2010	15,000	0.40 ▲	2.74	15,100	15,100	15,000	3,700	55,500,000
31/12/2009	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
30/12/2009	15,000	0.50 ▲	3.45	13,700	15,000	13,600	1,000	15,000,000
29/12/2009	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
28/12/2009	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	2,900	39,440,000
25/12/2009	14,000	0.20 ▲	1.45	13,600	14,000	13,600	8,300	116,200,000
24/12/2009	13,800	0.00 ■■	0.00	13,000	13,800	13,000	8,000	110,400,000
23/12/2009	13,800	0.80 ▲	6.15	13,500	13,800	13,500	6,100	84,180,000
22/12/2009	13,000	-0.80 ▼	-5.80	13,900	13,900	13,000	4,200	54,600,000
21/12/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,800	200	2,760,000
18/12/2009	13,100	0.30 ▲	2.34	13,100	13,100	13,100	100	1,310,000
17/12/2009	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	100	1,280,000
16/12/2009	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	200	2,700,000
15/12/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
14/12/2009	14,000	0.70 ▲	5.26	13,500	14,000	13,500	2,500	35,000,000
11/12/2009	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	8,800	117,040,000
10/12/2009	13,500	-0.10 ▼	-0.74	14,200	14,200	13,500	5,100	68,850,000
09/12/2009	13,600	-0.90 ▼	-6.21	13,700	13,700	13,600	1,600	21,760,000
08/12/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2009	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	900	13,050,000
04/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
02/12/2009	15,000	0.50 ▲	3.45	15,000	15,000	15,000	3,100	46,500,000
01/12/2009	14,500	-0.10 ▼	-0.68	15,400	15,400	14,500	11,800	171,100,000
30/11/2009	14,600	0.70 ▲	5.04	13,200	14,600	13,200	7,500	109,500,000
27/11/2009	13,900	0.00 ■■	0.00	13,100	14,200	13,100	10,200	141,780,000
26/11/2009	13,900	-0.80 ▼	-5.44	15,900	15,900	13,900	2,600	36,140,000
25/11/2009	14,700	-0.30 ▼	-2.00	15,100	15,100	14,700	5,600	82,320,000
24/11/2009	15,000	-0.50 ▼	-3.23	15,800	15,800	15,000	1,300	19,500,000
23/11/2009	15,500	-1.00 ▼	-6.06	15,600	15,600	15,500	7,400	114,700,000
20/11/2009	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,700	28,050,000
19/11/2009	16,800	-0.30 ▼	-1.75	16,000	16,800	16,000	1,400	23,520,000
18/11/2009	17,100	0.40 ▲	2.40	15,800	17,200	15,800	1,800	30,780,000
17/11/2009	16,700	-0.90 ▼	-5.11	16,600	16,700	16,600	5,000	83,500,000
16/11/2009	17,600	0.40 ▲	2.33	17,600	17,600	17,600	300	5,280,000
13/11/2009	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
12/11/2009	16,500	-0.20 ▼	-1.20	17,000	17,000	16,500	4,900	80,850,000
11/11/2009	16,700	0.50 ▲	3.09	15,800	16,700	15,800	4,800	80,160,000
10/11/2009	16,200	-0.10 ▼	-0.61	16,500	16,800	16,200	1,800	29,160,000
09/11/2009	16,300	-0.80 ▼	-4.68	16,600	16,600	16,300	5,700	92,910,000
06/11/2009	17,100	-0.40 ▼	-2.29	17,500	17,900	17,100	17,900	306,090,000
05/11/2009	17,500	0.30 ▲	1.74	16,600	17,900	16,600	2,100	36,750,000
04/11/2009	17,200	0.30 ▲	1.78	17,500	17,600	16,300	13,600	233,920,000
03/11/2009	16,900	-0.40 ▼	-2.31	17,100	17,100	16,900	8,000	135,200,000
02/11/2009	17,300	-1.30 ▼	-6.99	17,100	17,300	17,100	14,000	242,200,000
30/10/2009	18,600	1.20 ▲	6.90	18,800	18,800	18,000	14,100	262,260,000
29/10/2009	17,400	-1.60 ▼	-8.42	17,300	18,000	17,300	21,000	365,400,000
28/10/2009	19,000	-0.50 ▼	-2.56	18,200	19,000	18,200	29,600	562,400,000
27/10/2009	19,500	-1.30 ▼	-6.25	19,500	19,500	19,500	10,000	195,000,000
26/10/2009	20,800	0.30 ▲	1.46	22,000	22,000	20,800	12,200	253,760,000
23/10/2009	20,500	-1.10 ▼	-5.09	23,100	23,100	20,100	41,000	840,500,000
22/10/2009	21,600	1.20 ▲	5.88	21,600	21,600	21,300	88,000	1,900,800,000
21/10/2009	20,400	1.00 ▲	5.15	20,200	20,400	19,500	39,000	795,600,000
20/10/2009	19,400	1.20 ▲	6.59	18,600	19,400	18,200	86,000	1,668,400,000
19/10/2009	18,200	-0.30 ▼	-1.62	18,100	19,100	17,900	27,100	493,220,000
16/10/2009	18,500	-0.50 ▼	-2.63	19,000	20,200	17,700	59,600	1,102,600,000
15/10/2009	19,000	1.40 ▲	7.95	18,500	19,000	18,500	60,300	1,145,700,000
14/10/2009	17,600	0.50 ▲	2.92	17,900	18,000	16,800	81,600	1,436,160,000
13/10/2009	17,100	0.80 ▲	4.91	16,300	17,100	16,100	23,400	400,140,000
12/10/2009	16,300	0.90 ▲	5.84	15,600	16,300	15,600	34,800	567,240,000
09/10/2009	15,400	0.10 ▲	0.65	15,500	15,500	15,000	12,400	190,960,000
08/10/2009	15,300	0.20 ▲	1.32	15,200	15,300	15,200	8,100	123,930,000
07/10/2009	15,100	0.00 ■■	0.00	16,000	16,000	15,100	13,600	205,360,000
06/10/2009	15,100	0.10 ▲	0.67	15,500	15,500	15,000	8,100	122,310,000
05/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,500	172,500,000
02/10/2009	15,000	-0.50 ▼	-3.23	15,700	15,700	15,000	14,600	219,000,000
01/10/2009	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	11,000	170,500,000
30/09/2009	15,800	0.20 ▲	1.28	15,100	16,000	15,100	5,500	86,900,000
29/09/2009	15,600	0.50 ▲	3.31	15,600	15,800	15,100	17,800	277,680,000
28/09/2009	15,100	-0.50 ▼	-3.21	15,800	15,800	15,000	32,300	487,730,000
25/09/2009	15,600	0.00 ■■	0.00	15,700	15,800	15,500	7,700	120,120,000
24/09/2009	15,600	-0.10 ▼	-0.64	15,100	15,800	15,000	5,900	92,040,000
23/09/2009	15,700	0.00 ■■	0.00	15,800	15,800	15,600	8,500	133,450,000
22/09/2009	15,700	-0.10 ▼	-0.63	16,300	16,300	15,600	6,500	102,050,000
21/09/2009	15,800	0.20 ▲	1.28	15,700	15,800	15,700	5,200	82,160,000
18/09/2009	15,600	0.00 ■■	0.00	15,600	15,700	15,600	11,300	176,280,000
17/09/2009	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	5,000	78,000,000
16/09/2009	15,700	-0.20 ▼	-1.26	15,700	15,700	15,500	4,500	70,650,000
15/09/2009	15,900	0.20 ▲	1.27	16,100	16,100	15,600	3,300	52,470,000
14/09/2009	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	21,700	340,690,000
11/09/2009	15,900	-0.40 ▼	-2.45	16,100	16,100	15,700	5,600	89,040,000
10/09/2009	16,300	0.30 ▲	1.88	15,800	16,300	15,800	9,600	156,480,000
09/09/2009	16,000	0.20 ▲	1.27	16,000	16,000	15,700	6,200	99,200,000
08/09/2009	15,800	-0.10 ▼	-0.63	15,600	15,800	15,600	18,900	298,620,000
07/09/2009	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	6,400	101,760,000
04/09/2009	16,000	-0.40 ▼	-2.44	16,200	16,500	16,000	6,000	96,000,000
03/09/2009	16,400	0.90 ▲	5.81	15,800	16,400	15,700	5,800	95,120,000
01/09/2009	16,200	-0.60 ▼	-3.57	16,700	16,700	16,000	7,800	126,360,000
31/08/2009	16,800	0.10 ▲	0.60	16,700	16,800	16,600	23,300	391,440,000
28/08/2009	16,700	0.20 ▲	1.21	16,700	16,700	16,600	26,500	442,550,000
27/08/2009	16,500	-0.20 ▼	-1.20	16,700	16,900	16,500	3,000	49,500,000
26/08/2009	16,700	0.40 ▲	2.45	16,500	16,900	16,500	6,900	115,230,000
25/08/2009	16,300	0.20 ▲	1.24	16,000	16,300	16,000	10,200	166,260,000
24/08/2009	16,100	0.30 ▲	1.90	16,000	16,200	16,000	11,100	178,710,000
21/08/2009	15,800	0.00 ■■	0.00	16,000	16,300	15,800	11,900	188,020,000
20/08/2009	15,800	-0.10 ▼	-0.63	15,600	16,100	15,600	12,000	189,600,000
19/08/2009	15,900	-0.30 ▼	-1.85	16,100	16,300	15,900	14,800	235,320,000
18/08/2009	16,200	-0.80 ▼	-4.71	16,200	16,500	16,200	30,600	495,720,000
17/08/2009	17,000	-0.30 ▼	-1.73	17,900	17,900	17,000	4,900	83,300,000
14/08/2009	17,300	1.30 ▲	8.12	16,900	17,300	16,000	29,500	510,350,000
13/08/2009	16,000	-0.50 ▼	-3.03	16,800	16,800	16,000	20,200	323,200,000
12/08/2009	16,500	-1.10 ▼	-6.25	16,400	17,400	16,400	77,000	1,270,500,000
11/08/2009	17,600	-0.70 ▼	-3.83	17,600	17,600	17,600	17,100	300,960,000
10/08/2009	18,300	-0.70 ▼	-3.68	19,400	19,400	18,300	4,900	89,670,000
07/08/2009	19,000	-0.20 ▼	-1.04	20,200	20,300	19,000	10,800	205,200,000
06/08/2009	19,200	1.00 ▲	5.49	18,900	19,200	18,900	72,100	1,384,320,000
05/08/2009	18,200	0.90 ▲	5.20	17,100	18,200	17,100	108,100	1,967,420,000
04/08/2009	17,300	0.60 ▲	3.59	17,300	17,500	16,500	16,900	292,370,000
03/08/2009	16,700	0.00 ■■	0.00	17,000	17,000	16,700	2,100	35,070,000
31/07/2009	16,700	0.70 ▲	4.38	16,900	16,900	16,200	5,200	86,840,000
30/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
29/07/2009	16,000	0.50 ▲	3.23	15,600	16,400	15,600	1,300	20,800,000
28/07/2009	15,500	-0.80 ▼	-4.91	17,400	17,400	15,500	1,400	21,700,000
27/07/2009	16,300	0.20 ▲	1.24	17,200	17,200	16,200	10,100	164,630,000
24/07/2009	16,100	0.80 ▲	5.23	15,900	16,100	15,900	8,100	130,410,000
23/07/2009	15,300	1.00 ▲	6.99	15,000	15,300	15,000	3,300	50,490,000
22/07/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/07/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
17/07/2009	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	300	4,590,000
16/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/07/2009	15,500	0.80 ▲	5.44	15,500	15,500	15,500	100	1,550,000
13/07/2009	14,700	-0.60 ▼	-3.92	14,300	14,700	14,300	700	10,290,000
10/07/2009	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
09/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
08/07/2009	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	400	6,000,000
07/07/2009	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	3,000	45,600,000
06/07/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	200	3,200,000
03/07/2009	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
02/07/2009	15,000	0.50 ▲	3.45	15,000	15,000	14,100	3,500	52,500,000
01/07/2009	14,500	-0.10 ▼	-0.68	14,000	14,500	14,000	3,800	55,100,000
30/06/2009	14,600	0.10 ▲	0.69	14,600	14,600	14,600	500	7,300,000
29/06/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	500	7,250,000
26/06/2009	15,500	0.40 ▲	2.65	15,500	15,500	15,500	500	7,750,000
25/06/2009	15,100	-0.90 ▼	-5.62	15,100	15,100	15,000	4,600	69,460,000
24/06/2009	16,000	1.00 ▲	6.67	15,800	16,000	15,800	800	12,800,000
23/06/2009	15,000	0.10 ▲	0.67	15,000	15,000	14,100	7,300	109,500,000
22/06/2009	14,900	-0.20 ▼	-1.32	14,900	15,000	14,800	21,400	318,860,000
19/06/2009	15,100	-0.60 ▼	-3.82	16,000	16,000	15,100	1,600	24,160,000
18/06/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,500	7,600	119,320,000
17/06/2009	14,700	-0.10 ▼	-0.68	14,600	15,000	14,600	7,900	116,130,000
16/06/2009	14,800	-0.50 ▼	-3.27	14,500	15,000	14,500	20,400	301,920,000
15/06/2009	15,300	-1.20 ▼	-7.27	15,900	15,900	15,100	7,400	113,220,000
12/06/2009	16,500	-0.50 ▼	-2.94	16,100	16,500	16,100	5,200	85,800,000
11/06/2009	17,000	0.10 ▲	0.59	16,500	17,000	16,500	10,100	171,700,000
10/06/2009	16,900	-0.60 ▼	-3.43	17,000	17,000	16,700	9,100	153,790,000
09/06/2009	17,500	-0.90 ▼	-4.89	18,000	18,300	17,500	7,300	127,750,000
08/06/2009	18,400	1.20 ▲	6.98	18,200	18,400	17,900	31,000	570,400,000
05/06/2009	17,200	1.00 ▲	6.17	17,100	17,200	17,000	21,800	374,960,000
04/06/2009	16,200	0.70 ▲	4.52	16,000	16,300	15,500	13,200	213,840,000
03/06/2009	15,500	0.20 ▲	1.31	15,500	15,500	15,000	9,100	141,050,000
02/06/2009	15,300	0.80 ▲	5.52	15,300	15,300	15,000	38,300	585,990,000
01/06/2009	14,500	1.10 ▲	8.21	14,400	14,500	13,700	14,100	204,450,000
29/05/2009	13,400	-0.30 ▼	-2.19	14,000	14,100	13,400	9,100	121,940,000
28/05/2009	13,700	-0.50 ▼	-3.52	13,700	13,700	13,200	24,400	334,280,000
27/05/2009	14,200	0.00 ■■	0.00	14,300	14,300	13,800	15,800	224,360,000
26/05/2009	14,200	-0.30 ▼	-2.07	15,400	15,400	14,000	4,200	59,640,000
25/05/2009	14,500	0.70 ▲	5.07	14,000	14,500	14,000	10,900	158,050,000
22/05/2009	13,800	-0.50 ▼	-3.50	13,500	13,800	13,500	3,500	48,300,000
21/05/2009	14,300	0.40 ▲	2.88	13,900	14,300	13,300	46,800	669,240,000
20/05/2009	13,900	0.70 ▲	5.30	13,700	13,900	13,000	41,800	581,020,000
19/05/2009	13,200	1.20 ▲	10.00	12,500	13,200	12,500	29,100	384,120,000
18/05/2009	12,000	-0.60 ▼	-4.76	12,900	12,900	12,000	1,500	18,000,000
15/05/2009	12,600	0.60 ▲	5.00	12,000	12,800	12,000	7,400	93,240,000
14/05/2009	12,000	0.20 ▲	1.69	12,000	12,000	11,600	7,800	93,600,000
13/05/2009	11,800	0.10 ▲	0.85	12,200	12,200	11,800	1,000	11,800,000
12/05/2009	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	2,500	29,250,000
11/05/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	11,900	7,800	93,600,000
08/05/2009	12,800	-0.20 ▼	-1.54	12,300	12,800	12,100	8,100	103,680,000
07/05/2009	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
06/05/2009	12,500	0.00 ■■	0.00	12,700	12,700	12,500	2,100	26,250,000
05/05/2009	12,500	-0.70 ▼	-5.30	14,100	14,100	12,400	18,600	232,500,000
04/05/2009	13,200	0.80 ▲	6.45	13,200	13,200	13,200	6,000	79,200,000
29/04/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
27/04/2009	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
24/04/2009	12,500	-0.40 ▼	-3.10	12,400	12,500	12,400	2,800	35,000,000
23/04/2009	12,900	0.50 ▲	4.03	12,900	12,900	12,900	500	6,450,000
22/04/2009	12,400	0.80 ▲	6.90	12,000	12,400	12,000	1,000	12,400,000
21/04/2009	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	4,200	48,720,000
20/04/2009	12,400	0.20 ▲	1.64	12,400	12,400	12,400	0	0
17/04/2009	12,200	-0.80 ▼	-6.15	12,400	12,400	12,200	13,900	169,580,000
16/04/2009	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	6,100	79,300,000
15/04/2009	13,200	-0.70 ▼	-5.04	13,300	13,800	13,200	13,100	172,920,000
14/04/2009	13,900	0.00 ■■	0.00	14,800	14,800	13,900	11,300	157,070,000
13/04/2009	13,900	0.90 ▲	6.92	13,800	13,900	13,800	3,700	51,430,000
10/04/2009	13,000	0.80 ▲	6.56	12,000	13,000	12,000	9,000	117,000,000
09/04/2009	12,200	-0.10 ▼	-0.81	12,200	12,500	12,100	11,000	134,200,000
08/04/2009	12,300	0.00 ■■	0.00	12,000	12,900	11,500	5,900	72,570,000
07/04/2009	12,300	0.60 ▲	5.13	11,500	12,300	11,500	8,700	107,010,000
03/04/2009	11,700	0.70 ▲	6.36	11,000	11,700	11,000	13,800	161,460,000
02/04/2009	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,400	15,400,000
01/04/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,600	800	8,480,000
31/03/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,000	21,000,000
27/03/2009	10,600	-0.60 ▼	-5.36	10,500	10,600	10,500	6,300	66,780,000
26/03/2009	11,200	-0.20 ▼	-1.75	11,100	11,300	10,800	5,000	56,000,000
25/03/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2009	11,400	0.50 ▲	4.59	11,500	11,500	11,400	1,100	12,540,000
23/03/2009	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	400	4,360,000
20/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,000	22,000,000
19/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
18/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,800	30,800,000
16/03/2009	11,000	0.20 ▲	1.85	10,500	11,000	10,500	2,500	27,500,000
13/03/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/03/2009	10,800	-0.20 ▼	-1.82	10,600	10,800	10,600	3,400	36,720,000
11/03/2009	11,000	0.00 ■■	0.00	10,900	11,100	10,800	7,200	79,200,000
10/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
09/03/2009	11,000	0.40 ▲	3.77	11,000	11,000	11,000	200	2,200,000
06/03/2009	10,600	0.10 ▲	0.95	10,500	10,800	10,500	5,200	55,120,000
05/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
04/03/2009	11,200	0.50 ▲	4.67	11,000	11,200	10,800	4,400	49,280,000
03/03/2009	10,700	0.20 ▲	1.90	10,500	10,700	10,500	1,100	11,770,000
02/03/2009	10,500	0.10 ▲	0.96	10,500	10,500	10,500	5,100	53,550,000
27/02/2009	10,400	0.10 ▲	0.97	10,300	10,400	10,300	1,700	17,680,000
26/02/2009	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	1,100	11,330,000
25/02/2009	10,600	0.60 ▲	6.00	10,300	10,600	10,300	6,000	63,600,000
24/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,300	10,000	9,000	90,000,000
23/02/2009	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	3,000	30,600,000
20/02/2009	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	6,000	62,400,000
19/02/2009	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	1,000	10,500,000
18/02/2009	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,200	12,840,000
17/02/2009	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	1,300	13,780,000
16/02/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,000	10,800,000
13/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/02/2009	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	900	9,900,000
11/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,200	48,300,000
10/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
09/02/2009	11,500	0.50 ▲	4.55	11,400	11,500	11,400	2,300	26,450,000
06/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2009	11,000	0.50 ▲	4.76	11,000	11,100	11,000	4,800	52,800,000
04/02/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
03/02/2009	11,000	0.20 ▲	1.85	10,300	11,000	10,300	1,100	12,100,000
02/02/2009	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
23/01/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
22/01/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	0	0
21/01/2009	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	1,500	15,450,000
20/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2009	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	0	0
15/01/2009	11,100	-0.40 ▼	-3.48	11,000	11,100	11,000	5,500	61,050,000
14/01/2009	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	1,200	13,800,000
13/01/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/01/2009	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	1,200	14,160,000
08/01/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/01/2009	12,500	0.20 ▲	1.63	12,400	12,900	12,300	4,500	56,250,000
06/01/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	1,900	23,370,000
05/01/2009	11,800	0.00 ■■	0.00	11,500	11,800	11,400	4,000	47,200,000
02/01/2009	11,800	0.70 ▲	6.31	11,000	11,800	11,000	7,000	82,600,000
31/12/2008	11,100	0.00 ■■	0.00	11,200	11,200	11,100	2,600	28,860,000
30/12/2008	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	800	8,880,000
29/12/2008	11,200	0.00 ■■	0.00	11,000	11,200	11,000	1,500	16,800,000
26/12/2008	11,200	0.20 ▲	1.82	11,500	11,500	11,000	6,000	67,200,000
25/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
24/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
23/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,700	18,700,000
22/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
19/12/2008	11,000	-0.20 ▼	-1.79	11,000	11,000	10,700	1,300	14,300,000
18/12/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,800	20,160,000
17/12/2008	11,500	0.50 ▲	4.55	11,600	11,600	11,200	800	9,200,000
16/12/2008	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
15/12/2008	11,200	0.40 ▲	3.70	11,100	11,200	11,000	2,700	30,240,000
12/12/2008	10,800	0.30 ▲	2.86	10,600	10,800	10,600	2,000	21,600,000
11/12/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,400	14,700,000
10/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	10,300	1,300	14,300,000
09/12/2008	11,000	0.70 ▲	6.80	11,000	11,000	11,000	300	3,300,000
08/12/2008	10,300	-0.90 ▼	-8.04	10,400	10,500	10,300	6,100	62,830,000
05/12/2008	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	4,300	48,160,000
04/12/2008	11,500	0.10 ▲	0.88	11,400	11,500	11,300	5,400	62,100,000
03/12/2008	11,400	-0.70 ▼	-5.79	11,500	11,500	11,300	4,600	52,440,000
02/12/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	0	0
01/12/2008	12,700	0.30 ▲	2.42	11,500	12,700	11,500	200	2,540,000
28/11/2008	12,400	1.20 ▲	10.71	12,200	12,400	12,000	5,700	70,680,000
27/11/2008	11,200	-0.40 ▼	-3.45	12,000	12,000	11,200	2,300	25,760,000
26/11/2008	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	3,000	34,800,000
25/11/2008	12,200	0.20 ▲	1.67	12,400	12,400	12,000	900	10,980,000
24/11/2008	12,000	-0.20 ▼	-1.64	11,600	12,000	11,500	2,200	26,400,000
21/11/2008	12,200	-0.30 ▼	-2.40	11,700	12,200	11,700	3,700	45,140,000
20/11/2008	12,500	0.40 ▲	3.31	12,200	12,500	12,100	900	11,250,000
19/11/2008	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	17,800	215,380,000
18/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
17/11/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	600	7,800,000
14/11/2008	13,400	0.50 ▲	3.88	13,400	13,400	13,000	4,800	64,320,000
13/11/2008	12,900	0.10 ▲	0.78	12,000	12,900	12,000	7,600	98,040,000
12/11/2008	12,800	0.70 ▲	5.79	11,400	12,800	11,400	6,300	80,640,000
11/11/2008	12,100	-0.90 ▼	-6.92	12,500	12,500	12,100	8,500	102,850,000
10/11/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	600	7,800,000
07/11/2008	13,300	-0.50 ▼	-3.62	13,500	13,500	13,300	1,600	21,280,000
06/11/2008	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	4,100	56,580,000
05/11/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,100	13,800	195,960,000
04/11/2008	13,600	1.00 ▲	7.94	13,500	13,600	12,400	6,600	89,760,000
03/11/2008	12,600	-0.40 ▼	-3.08	12,200	13,100	12,200	5,600	70,560,000
31/10/2008	13,000	-0.80 ▼	-5.80	12,700	13,500	12,700	7,600	98,800,000
30/10/2008	13,800	0.30 ▲	2.22	13,500	13,800	12,600	6,300	86,940,000
29/10/2008	13,500	0.70 ▲	5.47	13,500	13,500	13,000	14,100	190,350,000
28/10/2008	12,800	-0.70 ▼	-5.19	12,600	13,000	12,600	27,400	350,720,000
27/10/2008	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	4,600	62,100,000
24/10/2008	14,400	-0.10 ▼	-0.69	15,700	15,700	14,400	5,300	76,320,000
23/10/2008	14,500	-0.70 ▼	-4.61	16,000	16,400	14,500	8,000	116,000,000
22/10/2008	15,200	-0.10 ▼	-0.65	16,400	16,400	14,900	13,500	205,200,000
21/10/2008	15,300	0.40 ▲	2.68	16,200	16,200	15,000	15,100	231,030,000
20/10/2008	14,900	-1.00 ▼	-6.29	14,900	16,000	14,900	8,800	131,120,000
17/10/2008	15,900	-0.90 ▼	-5.36	17,000	17,000	15,900	14,800	235,320,000
16/10/2008	16,800	-1.20 ▼	-6.67	16,800	17,800	16,800	14,500	243,600,000
15/10/2008	18,000	1.10 ▲	6.51	18,000	18,000	17,500	30,400	547,200,000
14/10/2008	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
13/10/2008	16,100	1.80 ▲	12.59	14,500	16,100	14,500	21,700	349,370,000
10/10/2008	14,300	-1.40 ▼	-8.92	15,000	15,800	14,300	26,300	376,090,000
09/10/2008	15,700	0.90 ▲	6.08	13,900	15,900	13,900	6,900	108,330,000
08/10/2008	14,800	-1.10 ▼	-6.92	14,800	15,000	14,800	10,000	148,000,000
07/10/2008	15,900	-1.10 ▼	-6.47	15,900	16,000	15,900	9,400	149,460,000
06/10/2008	17,000	-1.20 ▼	-6.59	17,000	17,100	17,000	8,900	151,300,000
03/10/2008	18,200	-0.50 ▼	-2.67	18,500	18,500	18,000	6,300	114,660,000
02/10/2008	18,700	0.70 ▲	3.89	18,500	18,700	17,700	15,300	286,110,000
01/10/2008	18,000	-0.10 ▼	-0.55	17,300	19,200	17,000	17,400	313,200,000
30/09/2008	18,100	-0.60 ▼	-3.21	18,100	18,100	18,100	3,300	59,730,000
29/09/2008	18,700	-1.30 ▼	-6.50	20,000	21,300	18,700	10,300	192,610,000
26/09/2008	20,000	1.20 ▲	6.38	20,000	20,000	19,600	25,000	500,000,000
25/09/2008	19,600	1.10 ▲	5.95	18,900	19,600	18,900	17,500	343,000,000
24/09/2008	18,500	0.50 ▲	2.78	16,600	19,000	16,600	27,600	510,600,000
23/09/2008	18,000	-0.20 ▼	-1.10	17,000	18,900	17,000	43,800	788,400,000
22/09/2008	18,200	1.00 ▲	5.81	18,200	18,200	18,200	3,800	69,160,000
19/09/2008	17,200	1.10 ▲	6.83	15,000	17,200	15,000	19,300	331,960,000
18/09/2008	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	1,500	24,150,000
17/09/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	2,500	43,250,000
16/09/2008	18,500	-2.40 ▼	-11.48	18,600	18,600	18,500	8,500	157,250,000
15/09/2008	20,900	-0.20 ▼	-0.95	19,700	22,000	19,700	43,900	917,510,000
12/09/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	1,500	31,650,000
11/09/2008	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	5,700	128,820,000
10/09/2008	24,200	-0.70 ▼	-2.81	24,200	24,500	24,200	7,300	176,660,000
09/09/2008	24,900	-1.80 ▼	-6.74	25,000	27,500	24,900	31,800	791,820,000
08/09/2008	26,700	-2.10 ▼	-7.29	30,400	30,400	26,700	63,300	1,690,110,000
05/09/2008	28,800	1.80 ▲	6.67	28,800	28,800	28,000	73,900	2,128,320,000
04/09/2008	27,000	1.70 ▲	6.72	27,000	27,000	27,000	57,800	1,560,600,000
03/09/2008	25,300	1.60 ▲	6.75	25,300	25,300	25,300	300	7,590,000
29/08/2008	23,700	1.40 ▲	6.28	23,700	23,700	23,700	16,500	391,050,000
28/08/2008	22,300	1.40 ▲	6.70	22,300	22,300	21,000	122,300	2,727,290,000
27/08/2008	20,900	1.30 ▲	6.63	20,900	20,900	20,900	16,600	346,940,000
26/08/2008	19,600	1.20 ▲	6.52	19,600	19,600	19,600	1,200	23,520,000
25/08/2008	18,400	1.00 ▲	5.75	18,400	18,400	18,400	6,700	123,280,000
22/08/2008	17,400	0.90 ▲	5.45	17,400	17,400	16,300	41,800	727,320,000
21/08/2008	16,500	1.50 ▲	10.00	15,000	16,500	15,000	31,000	511,500,000
20/08/2008	15,000	-0.80 ▼	-5.06	15,000	16,500	14,900	21,400	321,000,000
19/08/2008	15,800	0.10 ▲	0.64	16,700	16,700	15,000	57,000	900,600,000
18/08/2008	15,700	1.00 ▲	6.80	15,700	15,700	15,600	20,700	324,990,000
15/08/2008	14,700	0.50 ▲	3.52	14,700	14,700	14,700	300	4,410,000
14/08/2008	14,200	0.50 ▲	3.65	14,200	14,200	14,200	3,800	53,960,000
13/08/2008	13,700	0.40 ▲	3.01	13,700	13,700	13,500	19,600	268,520,000
12/08/2008	13,300	0.30 ▲	2.31	13,300	13,300	12,400	23,600	313,880,000
11/08/2008	13,000	0.30 ▲	2.36	12,000	13,000	12,000	8,200	106,600,000
08/08/2008	12,700	0.70 ▲	5.83	12,300	13,000	12,200	5,400	68,580,000
07/08/2008	12,000	-0.70 ▼	-5.51	12,800	12,800	12,000	11,400	136,800,000
06/08/2008	12,700	0.40 ▲	3.25	11,900	12,700	11,900	9,100	115,570,000
05/08/2008	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	1,100	13,530,000
04/08/2008	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	500	6,400,000
01/08/2008	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	1,700	22,610,000
31/07/2008	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	100	1,380,000
30/07/2008	14,300	-0.10 ▼	-0.69	14,900	14,900	14,300	4,700	67,210,000
29/07/2008	14,400	0.00 ■■	0.00	14,900	14,900	14,400	13,700	197,280,000
28/07/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	11,500	165,600,000
25/07/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	1,300	19,500,000
24/07/2008	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	7,300	113,880,000
23/07/2008	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	200	3,240,000
22/07/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/07/2008	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	1,800	30,240,000
18/07/2008	17,200	0.00 ■■	0.00	17,800	17,800	17,200	13,800	237,360,000
17/07/2008	17,200	0.40 ▲	2.38	17,200	17,200	17,200	4,900	84,280,000
16/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	15,600	40,800	685,440,000
15/07/2008	16,200	0.10 ▲	0.62	16,200	16,200	16,200	4,600	74,520,000
14/07/2008	16,100	0.50 ▲	3.21	14,900	16,100	14,900	26,300	423,430,000
11/07/2008	15,600	0.50 ▲	3.31	15,600	15,600	14,800	7,900	123,240,000
10/07/2008	15,100	0.40 ▲	2.72	15,100	15,100	14,600	13,600	205,360,000
09/07/2008	14,700	0.50 ▲	3.52	14,600	14,700	14,300	29,200	429,240,000
08/07/2008	14,200	0.20 ▲	1.43	14,200	14,500	14,200	17,200	244,240,000
07/07/2008	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	21,600	302,400,000
04/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,500	36,250,000
03/07/2008	14,000	0.40 ▲	2.94	14,000	14,000	13,800	9,000	126,000,000
02/07/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,100	25,600	348,160,000
01/07/2008	13,100	0.80 ▲	6.50	13,000	13,100	13,000	25,600	335,360,000
30/06/2008	12,300	-0.10 ▼	-0.81	12,500	12,600	12,300	16,700	205,410,000
27/06/2008	12,400	0.20 ▲	1.64	11,900	12,600	11,900	3,900	48,360,000
26/06/2008	12,200	0.10 ▲	0.83	12,400	12,400	12,000	18,600	226,920,000
25/06/2008	12,100	0.40 ▲	3.42	12,100	12,100	11,900	11,800	142,780,000
24/06/2008	11,700	0.20 ▲	1.74	11,700	11,700	11,600	12,700	148,590,000
23/06/2008	11,500	0.40 ▲	3.60	11,000	11,500	10,700	11,800	135,700,000
20/06/2008	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	18,400	204,240,000
19/06/2008	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
18/06/2008	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	33,700	387,550,000
17/06/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
16/06/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	4,000	46,000,000
13/06/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	1,000	11,200,000
12/06/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	1,200	13,080,000
11/06/2008	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	6,200	65,720,000
10/06/2008	10,700	0.20 ▲	1.90	10,200	10,700	10,200	39,100	418,370,000
09/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	200	2,100,000
06/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	400	4,320,000
05/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	4,700	52,170,000
04/06/2008	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	6,600	75,240,000
03/06/2008	11,500	-0.60 ▼	-4.96	11,500	11,800	11,500	8,400	96,600,000
02/06/2008	12,100	-0.30 ▼	-2.42	12,000	12,100	11,700	4,600	55,660,000
30/05/2008	12,400	0.10 ▲	0.81	12,000	12,400	12,000	16,200	200,880,000
29/05/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	15,700	193,110,000
28/05/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	1,100	13,860,000
27/05/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	100	1,290,000
26/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	100	1,320,000
23/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	700	9,520,000
22/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	300	4,200,000
21/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	100	1,440,000
20/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	200	2,960,000
19/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	1,100	16,720,000
16/05/2008	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	2,900	45,240,000
15/05/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
14/05/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	1,300	21,320,000
13/05/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	600	10,140,000
12/05/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	200	3,480,000
09/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	3,100	55,490,000
08/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
07/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	1,100	20,790,000
06/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	500	9,700,000
05/05/2008	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	800	15,920,000
29/04/2008	20,000	-0.60 ▼	-2.91	21,200	21,200	20,000	2,900	58,000,000
28/04/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,600	2,700	55,620,000
25/04/2008	20,000	0.60 ▲	3.09	20,000	20,000	20,000	900	18,000,000
24/04/2008	19,400	-0.50 ▼	-2.51	19,400	19,900	19,400	8,000	155,200,000
23/04/2008	19,900	-0.90 ▼	-4.33	20,500	20,500	19,900	4,500	89,550,000
22/04/2008	20,800	0.10 ▲	0.48	20,500	20,800	20,300	4,700	97,760,000
21/04/2008	20,700	0.40 ▲	1.97	21,400	21,400	20,500	800	16,560,000
18/04/2008	20,300	-1.10 ▼	-5.14	21,500	21,500	20,300	1,000	20,300,000
17/04/2008	21,400	0.60 ▲	2.88	20,200	21,400	20,200	8,000	171,200,000
16/04/2008	20,800	-0.60 ▼	-2.80	20,800	21,000	20,800	8,700	180,960,000
11/04/2008	21,400	-0.60 ▼	-2.73	22,000	22,000	21,400	8,400	179,760,000
10/04/2008	22,000	-0.40 ▼	-1.79	22,200	22,200	22,000	3,500	77,000,000
09/04/2008	22,400	-0.90 ▼	-3.86	23,600	23,600	22,400	13,000	291,200,000
08/04/2008	23,300	0.60 ▲	2.64	23,300	23,300	22,100	23,800	554,540,000
07/04/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	200	4,540,000
04/04/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	200	4,420,000
03/04/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	100	2,170,000
02/04/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	1,000	21,300,000
01/04/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	100	2,090,000
31/03/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,500	500	10,250,000
28/03/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	100	2,010,000
27/03/2008	19,800	0.20 ▲	1.02	19,800	19,800	19,800	100	1,980,000
26/03/2008	19,600	1.70 ▲	9.50	19,000	19,600	19,000	11,300	221,480,000
25/03/2008	17,900	-1.90 ▼	-9.60	17,900	19,700	17,900	13,700	245,230,000
24/03/2008	19,800	-2.20 ▼	-10.00	19,900	20,000	19,800	9,200	182,160,000
21/03/2008	22,000	-1.40 ▼	-5.98	24,000	24,000	21,600	5,700	125,400,000
20/03/2008	23,400	0.90 ▲	4.00	26,100	26,100	23,400	900	21,060,000
19/03/2008	22,500	-0.90 ▼	-3.85	25,500	25,700	22,500	1,800	40,500,000
18/03/2008	23,400	-2.60 ▼	-10.00	23,600	24,000	23,400	12,900	301,860,000
17/03/2008	26,000	-3.00 ▼	-10.34	25,900	27,000	25,900	18,900	491,400,000
14/03/2008	29,000	-1.00 ▼	-3.33	29,000	29,000	28,200	7,400	214,600,000
13/03/2008	30,000	0.00 ■■	0.00	30,600	30,600	28,000	14,100	423,000,000
12/03/2008	30,000	0.20 ▲	0.67	30,000	32,000	29,000	7,600	228,000,000
11/03/2008	29,800	-1.20 ▼	-3.87	30,000	32,500	29,600	3,900	116,220,000
10/03/2008	31,000	1.00 ▲	3.33	33,000	33,000	31,000	31,400	973,400,000
07/03/2008	30,000	2.70 ▲	9.89	30,000	30,000	30,000	19,900	597,000,000
06/03/2008	27,300	1.80 ▲	7.06	25,500	27,300	25,500	17,200	469,560,000
05/03/2008	25,500	-1.60 ▼	-5.90	24,900	25,500	24,500	1,900	48,450,000
04/03/2008	27,100	-1.40 ▼	-4.91	27,200	27,200	27,100	1,400	37,940,000
03/03/2008	28,500	-1.80 ▼	-5.94	31,500	31,500	28,500	3,300	94,050,000
29/02/2008	30,300	-2.70 ▼	-8.18	32,700	32,700	30,300	5,500	166,650,000
28/02/2008	33,000	0.00 ■■	0.00	34,800	34,800	31,100	600	19,800,000
27/02/2008	33,000	1.80 ▲	5.77	33,000	33,500	33,000	6,900	227,700,000
26/02/2008	31,200	-2.20 ▼	-6.59	36,000	36,000	31,000	5,100	159,120,000
25/02/2008	33,400	1.20 ▲	3.73	33,300	33,400	33,300	4,800	160,320,000
22/02/2008	32,200	0.10 ▲	0.31	29,300	32,200	29,000	7,700	247,940,000
21/02/2008	32,100	-2.90 ▼	-8.29	32,500	32,600	32,100	15,100	484,710,000
20/02/2008	35,000	-4.10 ▼	-10.49	40,000	40,000	35,000	5,100	178,500,000
19/02/2008	39,100	0.20 ▲	0.51	37,500	39,100	37,200	4,800	187,680,000
18/02/2008	38,900	-1.90 ▼	-4.66	40,000	40,000	37,000	4,100	159,490,000
15/02/2008	40,800	-0.70 ▼	-1.69	45,000	45,000	40,000	2,100	85,680,000
14/02/2008	41,500	1.20 ▲	2.98	42,000	42,500	40,000	8,100	336,150,000
13/02/2008	40,300	-3.30 ▼	-7.57	42,200	43,000	40,300	4,700	189,410,000
12/02/2008	43,600	0.50 ▲	1.16	47,900	47,900	43,200	10,600	462,160,000
01/02/2008	43,100	-2.90 ▼	-6.30	45,000	45,000	42,000	35,600	1,534,360,000
31/01/2008	46,000	2.70 ▲	6.24	47,200	47,300	39,000	24,900	1,145,400,000
30/01/2008	43,300	1.80 ▲	4.34	42,000	43,300	39,400	19,200	831,360,000
29/01/2008	41,500	3.90 ▲	10.37	38,900	42,000	36,200	24,000	996,000,000
28/01/2008	37,600	-1.50 ▼	-3.84	39,900	40,000	37,500	3,200	120,320,000
25/01/2008	39,100	0.60 ▲	1.56	38,900	40,000	38,900	2,300	89,930,000
24/01/2008	38,500	0.50 ▲	1.32	39,200	39,200	38,500	3,200	123,200,000
23/01/2008	38,000	1.30 ▲	3.54	41,100	41,100	37,500	3,200	121,600,000
22/01/2008	73,000	-4.60 ▼	-5.93	79,900	79,900	72,200	17,400	1,270,200,000
21/01/2008	77,600	-1.40 ▼	-1.77	82,000	82,000	76,000	10,600	822,560,000
18/01/2008	79,000	2.10 ▲	2.73	84,800	84,800	78,000	11,100	876,900,000
17/01/2008	76,900	5.70 ▲	8.01	77,900	78,100	71,500	18,600	1,430,340,000
16/01/2008	71,200	6.40 ▲	9.88	71,200	71,200	70,000	3,100	220,720,000
15/01/2008	64,800	-7.20 ▼	-10.00	65,000	65,000	64,800	3,700	239,760,000
14/01/2008	72,000	1.00 ▲	1.41	74,500	74,500	70,500	2,200	158,400,000
11/01/2008	71,000	-6.00 ▼	-7.79	75,000	81,000	71,000	11,600	823,600,000
10/01/2008	77,000	-5.00 ▼	-6.10	76,000	77,000	73,800	6,600	508,200,000
09/01/2008	82,000	-2.40 ▼	-2.84	82,000	82,000	82,000	200	16,400,000
08/01/2008	84,400	-0.10 ▼	-0.12	84,400	84,400	84,400	1,100	92,840,000
07/01/2008	84,500	-1.50 ▼	-1.74	85,000	85,000	84,000	1,800	152,100,000
04/01/2008	86,000	-2.00 ▼	-2.27	88,900	88,900	86,000	3,600	309,600,000
03/01/2008	88,000	-1.00 ▼	-1.12	90,000	90,000	87,000	3,800	334,400,000
02/01/2008	89,000	-4.00 ▼	-4.30	94,500	94,500	89,000	2,200	195,800,000
28/12/2007	93,000	-0.50 ▼	-0.53	93,500	94,000	93,000	1,500	139,500,000
27/12/2007	93,500	-1.40 ▼	-1.48	95,000	95,300	93,500	3,200	299,200,000
26/12/2007	94,900	-1.60 ▼	-1.66	93,000	95,000	93,000	6,600	626,340,000
25/12/2007	96,500	-4.50 ▼	-4.46	96,500	96,500	95,000	1,300	125,450,000
24/12/2007	101,000	1.00 ▲	1.00	100,000	101,000	98,000	1,600	161,600,000
21/12/2007	100,000	1.50 ▲	1.52	99,500	100,000	99,500	3,100	310,000,000
20/12/2007	98,500	1.50 ▲	1.55	88,600	98,500	88,600	700	68,950,000
19/12/2007	97,000	-0.10 ▼	-0.10	102,700	102,700	97,000	2,800	271,600,000
18/12/2007	97,100	0.10 ▲	0.10	94,900	99,500	94,900	1,200	116,520,000
17/12/2007	97,000	-5.00 ▼	-4.90	97,000	97,000	97,000	200	19,400,000
14/12/2007	102,000	0.00 ■■	0.00	99,000	102,000	98,000	9,100	928,200,000
13/12/2007	102,000	0.00 ■■	0.00	102,000	102,000	102,000	2,200	224,400,000
12/12/2007	102,000	2.00 ▲	2.00	102,000	105,000	102,000	3,400	346,800,000
11/12/2007	100,000	-2.00 ▼	-1.96	100,000	102,000	99,000	1,600	160,000,000
10/12/2007	102,000	-0.50 ▼	-0.49	112,000	112,000	102,000	3,600	367,200,000
07/12/2007	102,500	-6.50 ▼	-5.96	101,000	106,000	99,000	4,700	481,750,000
06/12/2007	109,000	0.00 ■■	0.00	108,000	109,000	102,000	7,400	806,600,000
05/12/2007	109,000	1.00 ▲	0.93	108,000	109,000	105,000	5,900	643,100,000
04/12/2007	108,000	0.00 ■■	0.00	106,000	108,000	105,100	3,700	399,600,000
03/12/2007	108,000	6.00 ▲	5.88	100,100	108,100	100,100	4,600	496,800,000
30/11/2007	102,000	3.00 ▲	3.03	99,000	102,000	95,000	3,700	377,400,000
29/11/2007	99,000	-2.00 ▼	-1.98	99,000	99,000	99,000	200	19,800,000
28/11/2007	101,000	2.00 ▲	2.02	95,000	105,000	95,000	1,700	171,700,000
27/11/2007	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
26/11/2007	99,000	2.90 ▲	3.02	99,000	99,000	99,000	700	69,300,000
23/11/2007	96,100	-2.90 ▼	-2.93	100,000	101,000	96,100	4,100	394,010,000
22/11/2007	99,000	1.00 ▲	1.02	98,000	101,000	98,000	3,100	306,900,000
21/11/2007	98,000	-4.00 ▼	-3.92	100,000	100,000	98,000	3,700	362,600,000
20/11/2007	102,000	1.00 ▲	0.99	104,000	105,000	102,000	1,700	173,400,000
19/11/2007	101,000	1.90 ▲	1.92	104,000	105,000	101,000	1,100	111,100,000
16/11/2007	99,100	-4.90 ▼	-4.71	101,000	104,000	99,100	4,000	396,400,000
15/11/2007	104,000	-7.00 ▼	-6.31	113,000	113,000	104,000	1,800	187,200,000
14/11/2007	111,000	10.00 ▲	9.90	100,000	112,500	100,000	14,300	1,587,300,000
13/11/2007	101,000	-10.00 ▼	-9.01	111,000	111,000	100,800	14,200	1,434,200,000
12/11/2007	111,000	-2.00 ▼	-1.77	110,000	120,000	110,000	12,400	1,376,400,000
09/11/2007	113,000	-1.00 ▼	-0.88	109,000	113,000	109,000	27,000	3,051,000,000
08/11/2007	114,000	-8.00 ▼	-6.56	120,000	120,000	111,100	25,000	2,850,000,000
07/11/2007	122,000	4.30 ▲	3.65	125,800	125,800	120,000	29,000	3,538,000,000
06/11/2007	117,700	7.00 ▲	6.32	105,000	117,700	105,000	51,700	6,085,090,000
05/11/2007	110,700	8.70 ▲	8.53	110,700	110,700	97,000	12,900	1,428,030,000
02/11/2007	102,000	7.00 ▲	7.37	102,000	102,000	95,000	37,900	3,865,800,000
01/11/2007	95,000	9.00 ▲	10.47	87,600	95,000	85,000	22,700	2,156,500,000
31/10/2007	86,000	-4.00 ▼	-4.44	88,000	88,000	84,500	17,600	1,513,600,000
30/10/2007	90,000	-4.00 ▼	-4.26	96,000	96,000	84,600	13,600	1,224,000,000
29/10/2007	94,000	-12.00 ▼	-11.32	104,000	104,000	93,700	19,400	1,823,600,000
26/10/2007	106,000	-2.00 ▼	-1.85	121,000	121,000	99,500	36,300	3,847,800,000
25/10/2007	108,000	6.40 ▲	6.30	111,700	111,700	105,000	32,700	3,531,600,000
24/10/2007	101,600	9.10 ▲	9.84	101,600	101,600	101,600	16,800	1,706,880,000
23/10/2007	92,500	8.10 ▲	9.60	92,500	92,500	90,000	32,600	3,015,500,000
22/10/2007	84,400	7.10 ▲	9.18	84,000	84,400	81,000	13,800	1,164,720,000
19/10/2007	77,300	8.00 ▲	11.54	75,300	77,300	71,000	39,700	3,068,810,000
18/10/2007	69,300	3.00 ▲	4.52	70,000	72,900	68,000	38,200	2,647,260,000
17/10/2007	66,300	6.00 ▲	9.95	66,300	66,300	66,300	32,000	2,121,600,000
16/10/2007	60,300	4.00 ▲	7.10	60,300	60,300	60,300	8,700	524,610,000
15/10/2007	56,300	6.30 ▲	12.60	52,000	56,300	52,000	6,400	360,320,000
12/10/2007	50,000	0.00 ■■	0.00	51,000	53,000	50,000	6,800	340,000,000
11/10/2007	50,000	2.00 ▲	4.17	50,000	50,800	48,500	7,500	375,000,000
10/10/2007	48,000	2.00 ▲	4.35	48,000	50,000	47,000	2,900	139,200,000
09/10/2007	46,000	0.00 ■■	0.00	45,100	46,000	45,100	2,300	105,800,000
08/10/2007	46,000	-0.70 ▼	-1.50	46,500	46,600	43,000	6,900	317,400,000
05/10/2007	46,700	0.20 ▲	0.43	46,700	46,800	46,000	6,300	294,210,000
04/10/2007	46,500	-0.10 ▼	-0.21	48,000	48,000	46,000	7,200	334,800,000
03/10/2007	46,600	0.60 ▲	1.30	46,600	46,600	46,600	0	0
02/10/2007	46,000	0.40 ▲	0.88	48,900	48,900	44,500	1,500	69,000,000
01/10/2007	45,600	4.10 ▲	9.88	45,400	45,600	41,600	7,700	351,120,000
28/09/2007	41,500	0.50 ▲	1.22	41,500	41,500	41,500	200	8,300,000
27/09/2007	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	2,000	82,000,000
26/09/2007	41,500	0.30 ▲	0.73	41,300	41,500	41,300	1,200	49,800,000
25/09/2007	41,200	3.50 ▲	9.28	40,000	41,200	40,000	1,400	57,680,000
24/09/2007	37,700	-0.80 ▼	-2.08	37,700	37,700	37,700	0	0
21/09/2007	38,500	-0.50 ▼	-1.28	36,900	38,500	36,900	1,800	69,300,000
20/09/2007	39,000	-2.80 ▼	-6.70	43,500	43,500	39,000	1,200	46,800,000
19/09/2007	41,800	-0.20 ▼	-0.48	42,000	42,500	41,800	1,300	54,340,000
18/09/2007	42,000	0.40 ▲	0.96	41,000	42,000	40,500	1,600	67,200,000
17/09/2007	41,600	3.60 ▲	9.47	38,100	41,600	38,100	3,000	124,800,000
14/09/2007	38,000	1.40 ▲	3.83	37,000	38,500	37,000	2,900	110,200,000
13/09/2007	36,600	0.60 ▲	1.67	36,600	36,600	36,600	500	18,300,000
12/09/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	1,600	57,600,000
11/09/2007	36,500	2.70 ▲	7.99	36,500	36,500	36,500	200	7,300,000
10/09/2007	33,800	-0.70 ▼	-2.03	34,000	34,000	33,800	400	13,520,000
07/09/2007	34,500	2.50 ▲	7.81	35,000	35,000	34,500	300	10,350,000
06/09/2007	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	0	0
05/09/2007	32,400	2.90 ▲	9.83	32,000	32,400	30,500	600	19,440,000
04/09/2007	29,500	-3.00 ▼	-9.23	29,500	29,500	29,500	100	2,950,000
31/08/2007	32,500	1.00 ▲	3.17	32,300	33,000	32,300	1,300	42,250,000
30/08/2007	31,500	0.00 ■■	0.00	31,500	33,000	31,500	1,000	31,500,000
29/08/2007	31,500	-3.30 ▼	-9.48	31,500	31,500	31,500	100	3,150,000
28/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/08/2007	34,800	-2.20 ▼	-5.95	34,800	34,800	34,800	300	10,440,000
21/08/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/08/2007	37,000	2.20 ▲	6.32	37,000	37,000	37,000	100	3,700,000
17/08/2007	34,800	-0.60 ▼	-1.69	33,100	34,800	33,100	200	6,960,000
16/08/2007	35,400	-0.80 ▼	-2.21	35,400	35,400	35,400	2,000	70,800,000
15/08/2007	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
14/08/2007	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
13/08/2007	36,200	1.20 ▲	3.43	36,200	36,200	36,200	100	3,620,000
10/08/2007	35,000	0.50 ▲	1.45	35,000	35,000	35,000	200	7,000,000
09/08/2007	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	0	0
08/08/2007	35,000	-1.00 ▼	-2.78	33,600	36,000	33,000	1,800	63,000,000
07/08/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/08/2007	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	600	21,600,000
03/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/07/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	500	20,000,000
24/07/2007	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	200	8,200,000
23/07/2007	41,400	0.40 ▲	0.98	41,400	41,400	41,400	500	20,700,000
20/07/2007	41,000	-0.50 ▼	-1.20	43,500	44,000	41,000	1,500	61,500,000
19/07/2007	41,500	0.10 ▲	0.24	41,500	41,500	41,500	200	8,300,000
18/07/2007	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
17/07/2007	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
16/07/2007	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
13/07/2007	41,400	-4.60 ▼	-10.00	41,400	41,400	41,400	1,200	49,680,000
12/07/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/07/2007	46,000	1.50 ▲	3.37	46,000	46,000	46,000	400	18,400,000
10/07/2007	44,500	3.80 ▲	9.34	44,500	44,500	44,500	100	4,450,000
09/07/2007	40,700	-0.80 ▼	-1.93	40,700	40,700	40,700	0	0
06/07/2007	41,500	1.40 ▲	3.49	39,900	41,500	39,900	200	8,300,000
05/07/2007	40,100	-0.10 ▼	-0.25	40,100	40,100	40,100	0	0
04/07/2007	40,200	3.60 ▲	9.84	40,000	40,200	40,000	2,000	80,400,000
03/07/2007	36,600	-1.40 ▼	-3.68	36,600	36,600	36,600	200	7,320,000
02/07/2007	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	1,000	38,000,000
29/06/2007	38,100	-1.80 ▼	-4.51	38,100	38,100	38,100	300	11,430,000
28/06/2007	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
27/06/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	100	3,990,000
26/06/2007	38,000	-0.50 ▼	-1.30	38,200	38,200	38,000	1,200	45,600,000
25/06/2007	38,500	0.20 ▲	0.52	38,400	38,500	38,300	1,600	61,600,000
22/06/2007	38,300	-0.20 ▼	-0.52	38,300	38,500	38,000	2,400	91,920,000
21/06/2007	50,000	-1.00 ▼	-1.96	50,000	51,000	49,000	2,700	135,000,000
20/06/2007	51,000	-0.10 ▼	-0.20	51,000	51,000	47,500	3,500	178,500,000
19/06/2007	51,100	-1.70 ▼	-3.22	53,400	53,500	51,100	3,100	158,410,000
18/06/2007	52,800	-5.20 ▼	-8.97	58,500	58,500	52,800	800	42,240,000
15/06/2007	58,000	-3.00 ▼	-4.92	60,400	60,500	57,600	4,000	232,000,000
14/06/2007	61,000	0.00 ■■	0.00	62,000	62,000	61,000	2,300	140,300,000
13/06/2007	61,000	4.10 ▲	7.21	58,100	62,000	58,100	9,600	585,600,000
12/06/2007	56,900	-1.10 ▼	-1.90	56,900	56,900	56,900	1,000	56,900,000
11/06/2007	58,000	1.50 ▲	2.65	52,000	58,000	52,000	2,700	156,600,000
08/06/2007	56,500	1.00 ▲	1.80	55,500	57,000	55,500	800	45,200,000
07/06/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	200	11,100,000
06/06/2007	53,000	0.00 ■■	0.00	52,000	53,000	48,000	6,000	318,000,000
05/06/2007	53,000	-5.50 ▼	-9.40	53,000	53,000	53,000	700	37,100,000
04/06/2007	58,500	-1.90 ▼	-3.15	58,500	58,500	58,500	1,000	58,500,000
01/06/2007	60,400	-0.30 ▼	-0.49	60,400	60,400	60,400	0	0
31/05/2007	60,700	-1.30 ▼	-2.10	61,100	61,100	60,000	4,800	291,360,000
30/05/2007	62,000	-0.30 ▼	-0.48	61,000	63,000	60,000	6,800	421,600,000
29/05/2007	62,300	0.80 ▲	1.30	62,000	62,500	60,000	6,800	423,640,000
28/05/2007	61,500	3.50 ▲	6.03	62,500	62,500	61,500	600	36,900,000
25/05/2007	58,000	3.00 ▲	5.45	57,000	59,500	57,000	3,500	203,000,000
24/05/2007	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	400	22,000,000
23/05/2007	57,000	5.10 ▲	9.83	57,000	57,000	57,000	7,500	427,500,000
22/05/2007	51,900	3.40 ▲	7.01	51,900	51,900	51,900	100	5,190,000
21/05/2007	48,500	4.00 ▲	8.99	47,000	48,500	47,000	1,900	92,150,000
18/05/2007	44,500	1.00 ▲	2.30	44,500	44,500	44,500	700	31,150,000
17/05/2007	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	400	17,400,000
16/05/2007	44,000	-0.20 ▼	-0.45	44,000	44,000	44,000	1,000	44,000,000
15/05/2007	44,200	0.20 ▲	0.45	45,000	45,000	44,200	1,100	48,620,000
14/05/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	900	39,600,000
11/05/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/05/2007	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	2,400	105,600,000
09/05/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
08/05/2007	45,000	2.00 ▲	4.65	46,000	46,000	45,000	900	40,500,000
07/05/2007	43,000	0.00 ■■	0.00	43,000	43,000	42,000	1,500	64,500,000
04/05/2007	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	100	4,300,000
03/05/2007	45,000	1.00 ▲	2.27	44,000	45,000	44,000	1,000	45,000,000
02/05/2007	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
25/04/2007	40,000	2.00 ▲	5.26	40,000	40,000	40,000	900	36,000,000
24/04/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/04/2007	38,000	-3.00 ▼	-7.32	38,000	38,000	38,000	100	3,800,000
20/04/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/04/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/04/2007	41,000	2.90 ▲	7.61	41,000	41,000	41,000	100	4,100,000
17/04/2007	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	1,800	68,580,000
16/04/2007	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	200	8,460,000
13/04/2007	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	100	4,700,000
12/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
11/04/2007	50,000	-1.00 ▼	-1.96	52,000	52,000	50,000	1,200	60,000,000
10/04/2007	51,000	0.00 ■■	0.00	46,300	51,000	46,300	2,300	117,300,000
09/04/2007	51,000	0.00 ■■	0.00	55,000	55,000	51,000	1,100	56,100,000
06/04/2007	51,000	0.50 ▲	0.99	55,000	56,000	51,000	4,000	204,000,000
05/04/2007	50,500	0.50 ▲	1.00	54,700	54,700	50,500	1,500	75,750,000
04/04/2007	50,000	-3.10 ▼	-5.84	49,000	50,000	49,000	400	20,000,000
03/04/2007	53,100	-5.90 ▼	-10.00	60,000	60,000	53,100	1,100	58,410,000
02/04/2007	59,000	5.10 ▲	9.46	59,000	59,000	59,000	600	35,400,000
30/03/2007	53,900	5.90 ▲	12.29	53,900	53,900	53,700	3,500	188,650,000
29/03/2007	48,000	0.00 ■■	0.00	49,900	49,900	45,400	11,200	537,600,000
28/03/2007	48,000	-0.30 ▼	-0.62	43,500	48,000	43,500	3,100	148,800,000
27/03/2007	48,300	-4.00 ▼	-7.65	48,300	48,300	48,300	700	33,810,000
26/03/2007	52,300	-4.70 ▼	-8.25	57,100	57,100	52,300	1,500	78,450,000
23/03/2007	57,000	-3.00 ▼	-5.00	58,500	58,500	57,000	800	45,600,000
22/03/2007	60,000	-5.00 ▼	-7.69	63,000	63,000	60,000	3,300	198,000,000
21/03/2007	65,000	-0.10 ▼	-0.15	63,000	65,000	63,000	1,600	104,000,000
20/03/2007	65,100	5.90 ▲	9.97	65,100	65,100	65,100	8,100	527,310,000
19/03/2007	59,200	-2.30 ▼	-3.74	59,200	59,200	59,200	2,100	124,320,000
16/03/2007	61,500	5.20 ▲	9.24	50,700	61,500	50,700	5,600	344,400,000
15/03/2007	56,300	-6.20 ▼	-9.92	56,300	56,300	56,300	300	16,890,000
14/03/2007	62,500	-5.40 ▼	-7.95	62,500	62,500	62,500	1,600	100,000,000
13/03/2007	67,900	-0.30 ▼	-0.44	72,000	72,100	67,000	4,500	305,550,000
12/03/2007	68,200	5.30 ▲	8.43	69,100	69,100	68,200	13,100	893,420,000
09/03/2007	62,900	5.70 ▲	9.97	62,900	62,900	62,900	1,000	62,900,000
08/03/2007	57,200	5.20 ▲	10.00	57,200	57,200	57,200	3,400	194,480,000
07/03/2007	52,000	4.70 ▲	9.94	52,000	52,000	52,000	1,800	93,600,000
06/03/2007	47,300	4.30 ▲	10.00	47,300	47,300	47,300	2,800	132,440,000
05/03/2007	43,000	3.00 ▲	7.50	43,000	43,000	43,000	1,000	43,000,000
02/03/2007	40,000	3.00 ▲	8.11	37,000	40,200	37,000	7,200	288,000,000
01/03/2007	37,000	1.00 ▲	2.78	37,000	37,000	36,000	3,400	125,800,000
28/02/2007	36,000	2.40 ▲	7.14	36,500	36,500	35,000	5,300	190,800,000
27/02/2007	33,600	2.80 ▲	9.09	33,600	33,800	33,600	900	30,240,000
26/02/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
15/02/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/02/2007	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	0	0
13/02/2007	31,000	0.10 ▲	0.32	30,400	31,000	30,400	1,400	43,400,000
12/02/2007	30,900	0.00 ■■	0.00	29,000	30,900	29,000	800	24,720,000
09/02/2007	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	0	0
08/02/2007	31,000	-3.00 ▼	-8.82	30,600	31,000	30,600	500	15,500,000
07/02/2007	34,000	0.20 ▲	0.59	34,000	34,100	34,000	1,700	57,800,000
06/02/2007	33,800	0.80 ▲	2.42	33,800	33,800	33,800	0	0
05/02/2007	33,000	-3.00 ▼	-8.33	36,000	36,000	33,000	400	13,200,000
02/02/2007	36,000	3.00 ▲	9.09	36,200	36,200	36,000	2,400	86,400,000
01/02/2007	33,000	-0.50 ▼	-1.49	37,000	37,100	33,000	2,900	95,700,000
31/01/2007	33,500	0.50 ▲	1.52	34,100	34,100	33,500	4,100	137,350,000
30/01/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,000	3,900	128,700,000
29/01/2007	33,000	1.50 ▲	4.76	30,000	33,000	30,000	2,000	66,000,000
26/01/2007	31,500	-2.50 ▼	-7.35	31,500	31,500	31,500	500	15,750,000
25/01/2007	34,000	-0.30 ▼	-0.87	36,000	36,000	34,000	3,700	125,800,000
24/01/2007	34,300	3.10 ▲	9.94	34,300	34,300	33,000	24,300	833,490,000
23/01/2007	31,200	2.80 ▲	9.86	31,200	31,200	31,200	7,300	227,760,000
22/01/2007	28,400	2.50 ▲	9.65	28,400	28,400	28,400	5,800	164,720,000
19/01/2007	25,900	2.30 ▲	9.75	25,900	25,900	25,900	2,000	51,800,000
18/01/2007	23,600	2.10 ▲	9.77	23,600	23,600	23,600	200	4,720,000
17/01/2007	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/01/2007	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/01/2007	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
12/01/2007	21,500	-1.90 ▼	-8.12	24,000	24,000	21,500	1,000	21,500,000
11/01/2007	23,400	-2.60 ▼	-10.00	25,500	25,500	23,400	2,800	65,520,000
10/01/2007	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	2,000	52,000,000
09/01/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/01/2007	28,000	-3.10 ▼	-9.97	28,000	28,000	28,000	3,000	84,000,000
05/01/2007	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
04/01/2007	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/01/2007	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
02/01/2007	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	300	9,330,000
29/12/2006	34,500	3.10 ▲	9.87	34,500	34,500	34,500	3,000	103,500,000
28/12/2006	31,400	0.00 ■■	0.00	30,000	32,000	30,000	3,500	109,900,000

(ĐVT: 1,000 VNĐ)