Lịch sử giao dịch DAE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.40 (-0.29%)
HNX-Index 275.93 -1.25 (-0.45%)
UPCOM-Index 87.10 +0.41 (+0.47%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Giáo Dục Tại Tp.Đà Nẵng
Educational Book JSC In Da Nang City
Mã CK: DAE 24 ■■ 0 (0%) (cập nhật 23:45 24/06/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachgiaoduc.com

DAE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2022	24,000	1.10 ▲	4.58	22,900	24,000	24,000	100	2,400,000
14/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
10/06/2022	22,900	2.00 ▲	8.73	20,900	22,900	22,900	100	2,290,000
09/06/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/06/2022	20,900	-2.20 ▼	-10.53	23,100	20,900	20,900	100	2,090,000
07/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/06/2022	23,100	-1.30 ▼	-5.63	24,400	23,100	23,100	100	2,310,000
02/06/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/06/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/05/2022	24,400	1.90 ▲	7.79	22,500	24,400	24,400	100	2,440,000
30/05/2022	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	600	13,500,000
27/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/04/2022	23,800	0.30 ▲	1.26	23,500	23,800	23,800	100	2,380,000
08/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/04/2022	23,500	0.20 ▲	0.85	23,300	23,500	23,500	300	7,050,000
06/04/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,200	200	4,660,000
05/04/2022	23,200	-0.50 ▼	-2.16	23,700	23,200	23,200	100	2,320,000
04/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
01/04/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,700	1,000	23,700,000
31/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/03/2022	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	300	7,080,000
22/03/2022	23,700	0.20 ▲	0.84	23,500	24,800	23,600	300	7,110,000
21/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/03/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	300	7,050,000
17/03/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
16/03/2022	24,900	-0.30 ▼	-1.20	25,200	24,900	24,800	800	19,920,000
15/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
14/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	23,600	3,800	95,760,000
10/03/2022	25,200	0.00 ■■	0.00	25,200	27,700	24,500	12,400	312,480,000
09/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
08/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,100	26,400	665,280,000
07/03/2022	25,200	-2.60 ▼	-10.32	27,800	30,400	25,100	700	17,640,000
04/03/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/03/2022	27,800	2.40 ▲	8.63	25,400	27,800	25,100	300	8,340,000
02/03/2022	25,400	-0.50 ▼	-1.97	25,900	25,400	25,400	100	2,540,000
01/03/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/02/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/02/2022	25,900	0.60 ▲	2.32	25,300	25,900	25,900	100	2,590,000
24/02/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
23/02/2022	25,300	1.70 ▲	6.72	23,600	25,300	24,000	400	10,120,000
22/02/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
21/02/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,600	200	4,720,000
18/02/2022	23,600	0.00 ■■	0.00	23,600	25,900	23,600	300	7,080,000
17/02/2022	23,600	0.10 ▲	0.42	23,500	25,800	23,600	700	16,520,000
16/02/2022	23,500	0.00 ■■	0.00	23,500	24,900	23,500	700	16,450,000
15/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
10/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	800	18,800,000
28/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
27/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/01/2022	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	100	2,350,000
24/01/2022	26,000	1.90 ▲	7.31	24,100	26,000	21,700	700	18,200,000
21/01/2022	24,100	-2.10 ▼	-8.71	26,200	24,100	24,100	100	2,410,000
20/01/2022	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	100	2,620,000
19/01/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
18/01/2022	29,100	2.60 ▲	8.93	26,500	29,100	29,100	100	2,910,000
17/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/01/2022	26,500	2.40 ▲	9.06	24,100	26,500	24,100	10,100	267,650,000
13/01/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,000	700	16,870,000
12/01/2022	24,000	0.30 ▲	1.25	23,700	24,000	24,000	3,400	81,600,000
11/01/2022	23,700	0.20 ▲	0.84	23,500	23,700	23,600	600	14,220,000
10/01/2022	23,500	1.20 ▲	5.11	22,300	23,500	23,500	3,000	70,500,000
07/01/2022	22,300	-0.70 ▼	-3.14	23,000	22,300	22,300	100	2,230,000
06/01/2022	23,000	0.00 ■■	0.00	23,000	23,700	23,000	2,400	55,200,000
05/01/2022	23,000	0.00 ■■	0.00	23,000	23,300	23,000	1,600	36,800,000
04/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
31/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
30/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,600	36,800,000
29/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/12/2021	23,600	0.40 ▲	1.69	23,200	23,600	23,600	1,500	35,400,000
20/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/12/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	500	11,600,000
16/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
14/12/2021	23,300	-0.60 ▼	-2.58	23,900	23,800	21,600	1,700	39,610,000
13/12/2021	23,900	-0.30 ▼	-1.26	24,200	23,900	23,500	1,000	23,900,000
10/12/2021	24,200	-0.70 ▼	-2.89	24,900	24,200	22,500	200	4,840,000
09/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/12/2021	24,900	1.40 ▲	5.62	23,500	24,900	24,900	100	2,490,000
03/12/2021	23,500	-1.40 ▼	-5.96	24,900	23,500	22,700	1,700	39,950,000
02/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/12/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
30/11/2021	24,900	1.50 ▲	6.02	23,400	24,900	23,500	800	19,920,000
29/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/11/2021	23,400	0.20 ▲	0.85	23,200	23,500	23,400	900	21,060,000
24/11/2021	23,200	0.30 ▲	1.29	22,900	23,200	23,100	1,500	34,800,000
23/11/2021	22,900	0.60 ▲	2.62	22,300	22,900	22,300	300	6,870,000
22/11/2021	22,300	-1.20 ▼	-5.38	23,500	22,300	22,300	100	2,230,000
19/11/2021	23,500	0.30 ▲	1.28	23,200	24,000	23,500	2,600	61,100,000
18/11/2021	23,200	-0.10 ▼	-0.43	23,300	23,900	23,200	400	9,280,000
17/11/2021	23,300	0.30 ▲	1.29	23,000	23,500	23,300	3,600	83,880,000
16/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2021	23,000	-1.00 ▼	-4.35	24,000	24,000	22,500	600	13,800,000
12/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,800	163,200,000
11/11/2021	24,000	-0.40 ▼	-1.67	24,400	24,000	23,000	1,500	36,000,000
10/11/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
09/11/2021	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
08/11/2021	24,400	0.90 ▲	3.69	23,500	24,400	23,500	1,600	39,040,000
05/11/2021	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	200	4,700,000
04/11/2021	23,800	0.70 ▲	2.94	23,100	23,800	23,800	10	238,000
03/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/11/2021	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
01/11/2021	23,100	0.10 ▲	0.43	23,000	23,100	23,100	2,100	48,510,000
29/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2021	23,000	0.10 ▲	0.43	22,900	23,000	23,000	2,200	50,600,000
27/10/2021	22,900	-1.10 ▼	-4.80	24,000	23,200	22,900	1,290	29,541,000
26/10/2021	24,000	0.90 ▲	3.75	23,100	24,000	23,200	1,400	33,600,000
25/10/2021	23,100	0.00 ■■	0.00	23,100	23,100	22,000	2,000	46,200,000
22/10/2021	23,100	-2.40 ▼	-10.39	25,500	25,000	23,000	8,700	200,970,000
21/10/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/10/2021	25,500	2.20 ▲	8.63	23,300	25,500	22,100	200	5,100,000
19/10/2021	23,300	-1.70 ▼	-7.30	25,000	23,300	23,300	100	2,330,000
18/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2021	25,000	-1.40 ▼	-5.60	26,400	29,000	23,800	1,600	40,000,000
14/10/2021	26,400	2.30 ▲	8.71	24,100	26,500	23,000	8,800	232,320,000
13/10/2021	24,100	2.10 ▲	8.71	22,000	24,200	22,000	1,200	28,920,000
12/10/2021	22,000	0.00 ■■	0.00	22,000	22,500	22,000	5,600	123,200,000
11/10/2021	22,000	0.00 ■■	0.00	22,000	22,900	20,800	400	8,800,000
08/10/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	400	8,800,000
07/10/2021	21,500	-2.00 ▼	-9.30	23,500	23,500	21,400	1,800	38,700,000
06/10/2021	23,500	1.50 ▲	6.38	22,000	24,200	20,800	2,000	47,000,000
05/10/2021	22,000	0.00 ■■	0.00	22,000	24,200	22,000	3,300	72,600,000
04/10/2021	22,000	0.00 ■■	0.00	21,500	22,000	22,000	200	4,400,000
01/10/2021	22,000	0.50 ▲	2.27	21,500	22,000	21,400	200	4,400,000
30/09/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,100	300	6,450,000
29/09/2021	21,000	0.10 ▲	0.48	20,900	22,300	19,500	2,600	54,600,000
28/09/2021	20,900	-1.60 ▼	-7.66	20,700	21,900	20,600	400	8,360,000
27/09/2021	22,500	1.80 ▲	8.00	20,700	22,500	21,400	200	4,500,000
24/09/2021	20,700	0.20 ▲	0.97	20,500	22,500	20,500	3,500	72,450,000
23/09/2021	20,500	-1.50 ▼	-7.32	22,000	22,500	20,300	1,000	20,500,000
22/09/2021	22,000	0.00 ■■	0.00	22,000	22,300	21,500	600	13,200,000
21/09/2021	22,000	-0.50 ▼	-2.27	22,500	22,200	22,000	1,500	33,000,000
20/09/2021	22,500	-1.30 ▼	-5.78	23,800	22,500	21,600	300	6,750,000
17/09/2021	23,800	0.80 ▲	3.36	23,000	23,800	21,100	200	4,760,000
16/09/2021	23,000	-0.50 ▼	-2.17	23,500	24,700	22,000	900	20,700,000
15/09/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	200	4,700,000
14/09/2021	23,400	1.50 ▲	6.41	21,900	24,000	21,200	4,600	107,640,000
13/09/2021	21,900	0.40 ▲	1.83	21,500	22,500	20,200	11,100	243,090,000
10/09/2021	21,500	0.20 ▲	0.93	21,300	22,000	20,700	2,300	49,450,000
09/09/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
08/09/2021	21,300	-0.40 ▼	-1.88	21,700	21,800	20,300	6,200	132,060,000
07/09/2021	21,700	0.00 ■■	0.00	21,700	21,900	20,500	2,600	56,420,000
06/09/2021	21,700	0.30 ▲	1.38	21,400	21,700	20,300	9,200	199,640,000
01/09/2021	21,400	0.00 ■■	0.00	21,400	21,500	19,800	4,700	100,580,000
31/08/2021	21,400	0.00 ■■	0.00	21,400	21,400	20,600	4,500	96,300,000
30/08/2021	21,400	-0.10 ▼	-0.47	21,500	21,400	21,000	3,600	77,040,000
27/08/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	20,100	200	4,300,000
26/08/2021	21,700	0.50 ▲	2.30	21,200	21,900	19,800	9,500	206,150,000
25/08/2021	21,200	0.50 ▲	2.36	20,700	21,200	19,100	3,200	67,840,000
24/08/2021	20,700	0.70 ▲	3.38	20,000	20,700	18,600	8,200	169,740,000
23/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	18,100	400	8,000,000
20/08/2021	20,000	-0.30 ▼	-1.50	20,300	20,000	18,900	2,300	46,000,000
19/08/2021	20,300	1.70 ▲	8.37	18,600	20,400	18,800	4,800	97,440,000
18/08/2021	18,600	0.00 ■■	0.00	18,600	19,900	18,500	400	7,440,000
17/08/2021	18,600	-0.80 ▼	-4.30	19,400	19,400	18,500	11,400	212,040,000
16/08/2021	19,400	1.30 ▲	6.70	18,100	19,400	17,500	2,100	40,740,000
13/08/2021	18,100	-0.80 ▼	-4.42	18,900	18,900	18,000	600	10,860,000
12/08/2021	18,900	-0.30 ▼	-1.59	19,200	18,900	18,300	300	5,670,000
11/08/2021	19,200	0.60 ▲	3.13	18,600	19,200	19,200	100	1,920,000
10/08/2021	18,600	-0.20 ▼	-1.08	18,800	18,600	18,100	300	5,580,000
09/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/08/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,700	1,400	26,320,000
04/08/2021	18,800	-0.90 ▼	-4.79	19,700	19,400	18,600	900	16,920,000
03/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/08/2021	19,700	0.70 ▲	3.55	19,000	19,700	17,400	5,000	98,500,000
30/07/2021	19,000	0.00 ■■	0.00	19,000	20,400	17,100	1,200	22,800,000
29/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
27/07/2021	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	500	9,500,000
26/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/07/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	100	2,040,000
21/07/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	200	4,100,000
20/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2021	20,000	0.00 ■■	0.00	20,000	22,000	18,600	300	6,000,000
16/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	18,400	200	4,000,000
14/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/07/2021	20,400	0.30 ▲	1.47	20,100	20,400	20,400	100	2,040,000
09/07/2021	20,100	-0.10 ▼	-0.50	20,200	20,200	19,100	400	8,040,000
08/07/2021	20,200	0.20 ▲	0.99	20,000	20,300	18,200	300	6,060,000
07/07/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	19,000	1,000	20,000,000
06/07/2021	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
05/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	3,400	68,000,000
01/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/06/2021	20,500	0.20 ▲	0.98	20,300	20,500	20,500	200	4,100,000
29/06/2021	20,300	0.30 ▲	1.48	20,000	20,300	20,300	3,000	60,900,000
28/06/2021	20,000	-0.30 ▼	-1.50	20,300	20,700	20,000	5,300	106,000,000
25/06/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
24/06/2021	20,300	-0.70 ▼	-3.45	21,000	21,000	20,000	6,200	125,860,000
23/06/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,000	800	16,800,000
22/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
21/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
18/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/06/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	5,300	106,000,000
16/06/2021	20,100	0.10 ▲	0.50	20,000	20,100	20,000	4,600	92,460,000
15/06/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	19,900	4,800	96,000,000
14/06/2021	20,100	-0.40 ▼	-1.99	20,500	20,300	20,100	200	4,020,000
11/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/06/2021	20,500	-0.20 ▼	-0.98	20,700	20,500	20,000	5,000	102,500,000
07/06/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/06/2021	20,700	-0.20 ▼	-0.97	20,900	20,700	18,900	3,300	68,310,000
03/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
31/05/2021	20,900	1.70 ▲	8.13	19,800	21,000	20,900	300	6,270,000
28/05/2021	19,200	-0.60 ▼	-3.13	19,800	19,700	19,100	400	7,680,000
27/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/05/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,000	10,500	207,900,000
24/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,300	23,600	460,200,000
21/05/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	19,000	4,500	87,750,000
20/05/2021	19,800	0.00 ■■	0.00	19,800	20,500	19,400	300	5,940,000
19/05/2021	19,800	-0.40 ▼	-2.02	20,200	20,000	18,800	500	9,900,000
18/05/2021	20,200	-0.70 ▼	-3.47	20,900	22,300	19,200	700	14,140,000
17/05/2021	20,900	-0.40 ▼	-1.91	21,300	20,900	19,400	2,200	45,980,000
14/05/2021	21,300	0.00 ■■	0.00	21,300	23,400	19,500	1,500	31,950,000
13/05/2021	21,300	0.00 ■■	0.00	21,300	23,000	21,300	200	4,260,000
12/05/2021	21,300	1.40 ▲	6.57	19,900	21,800	19,300	1,000	21,300,000
11/05/2021	19,900	-0.50 ▼	-2.51	20,400	19,900	19,900	400	7,960,000
10/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/05/2021	20,400	-0.50 ▼	-2.45	20,900	20,400	19,000	500	10,200,000
06/05/2021	20,900	1.10 ▲	5.26	19,800	20,900	19,800	300	6,270,000
05/05/2021	19,800	-1.20 ▼	-6.06	21,000	19,800	19,000	5,200	102,960,000
29/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	19,200	1,100	23,100,000
28/04/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	19,100	6,200	130,200,000
27/04/2021	21,200	-0.50 ▼	-2.36	21,700	21,200	20,000	200	4,240,000
26/04/2021	21,700	-2.40 ▼	-11.06	24,100	23,500	21,700	10,400	225,680,000
23/04/2021	24,100	0.90 ▲	3.73	23,200	25,000	23,900	9,600	231,360,000
22/04/2021	23,200	2.00 ▲	8.62	21,200	23,300	21,200	13,400	310,880,000
20/04/2021	21,200	1.90 ▲	8.96	19,300	21,200	19,500	61,000	1,293,200,000
19/04/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,300	4,700	90,710,000
16/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/04/2021	19,300	0.60 ▲	3.11	18,700	19,500	19,300	600	11,580,000
14/04/2021	18,700	-1.10 ▼	-5.88	19,800	19,500	18,500	5,500	102,850,000
13/04/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/04/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,000	1,100	21,780,000
09/04/2021	19,800	1.10 ▲	5.56	18,700	19,800	17,900	9,700	192,060,000
08/04/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,600	5,500	102,850,000
07/04/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	17,800	1,300	24,440,000
06/04/2021	18,900	-0.40 ▼	-2.12	19,300	19,000	17,600	5,600	105,840,000
05/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
02/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
01/04/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,300	800	15,440,000
31/03/2021	19,000	0.10 ▲	0.53	18,900	19,000	17,700	11,200	212,800,000
30/03/2021	18,900	0.90 ▲	4.76	18,000	19,700	17,500	1,300	24,570,000
29/03/2021	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	600	10,800,000
26/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/03/2021	19,800	-1.60 ▼	-8.08	21,400	20,000	19,300	1,400	27,720,000
24/03/2021	21,400	1.70 ▲	7.94	19,700	21,500	18,800	26,500	567,100,000
23/03/2021	19,700	-0.30 ▼	-1.52	20,000	19,900	18,100	13,600	267,920,000
22/03/2021	20,000	0.20 ▲	1.00	19,800	21,500	20,000	5,000	100,000,000
19/03/2021	19,800	1.10 ▲	5.56	18,700	20,400	19,100	31,000	613,800,000
18/03/2021	18,700	1.60 ▲	8.56	17,100	18,800	17,500	43,600	815,320,000
17/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,900	17,100	1,300	22,230,000
16/03/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	2,000	34,400,000
15/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	200	3,440,000
12/03/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,400	1,000	17,400,000
11/03/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	2,200	38,060,000
10/03/2021	17,400	-0.40 ▼	-2.30	17,800	17,500	16,900	2,800	48,720,000
09/03/2021	17,800	0.90 ▲	5.06	16,900	17,800	16,800	3,900	69,420,000
08/03/2021	16,900	-1.10 ▼	-6.51	18,000	18,400	16,900	900	15,210,000
05/03/2021	18,000	-0.20 ▼	-1.11	18,200	19,000	17,500	8,600	154,800,000
04/03/2021	18,200	-1.30 ▼	-7.14	19,500	18,400	18,000	2,000	36,400,000
03/03/2021	19,500	1.50 ▲	7.69	18,000	19,500	18,000	300	5,850,000
02/03/2021	19,400	-0.40 ▼	-2.06	19,800	19,800	19,300	20,100	389,940,000
01/03/2021	19,800	0.00 ■■	0.00	19,800	20,900	19,300	30,500	603,900,000
26/02/2021	19,800	0.80 ▲	4.04	19,000	20,900	19,000	11,400	225,720,000
25/02/2021	19,000	-0.80 ▼	-4.21	19,800	19,900	19,000	8,200	155,800,000
24/02/2021	19,800	1.30 ▲	6.57	18,500	20,200	19,000	31,200	617,760,000
23/02/2021	18,500	0.00 ■■	0.00	18,500	19,000	18,500	11,100	205,350,000
22/02/2021	18,500	0.00 ■■	0.00	18,500	19,300	18,500	1,390	25,715,000
19/02/2021	18,200	-0.70 ▼	-3.85	18,900	18,200	18,000	300	5,460,000
18/02/2021	18,900	1.50 ▲	7.94	17,400	19,100	17,000	52,000	982,800,000
17/02/2021	17,400	1.00 ▲	5.75	16,400	17,500	16,500	19,600	341,040,000
09/02/2021	16,400	0.30 ▲	1.83	16,100	16,400	16,200	2,000	32,800,000
08/02/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	2,300	37,030,000
05/02/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,000	6,400	103,680,000
04/01/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,400	4,600	71,300,000
31/12/2020	15,300	0.00 ■■	0.00	15,300	15,600	15,300	2,400	36,720,000
30/12/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
29/12/2020	15,300	0.30 ▲	1.96	15,000	15,300	15,300	90	1,377,000
28/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
27/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
25/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
24/12/2020	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	20	296,000
23/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
22/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
18/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
17/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	120	1,800,000
16/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,700	1,050	15,540,000
15/12/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,700	610	9,028,000
14/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	40	588,000
08/12/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	210	3,129,000
02/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/12/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
30/11/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,800	400	5,920,000
27/11/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
26/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/11/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,700	1,000	14,900,000
24/11/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
23/11/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,700	300	4,410,000
20/11/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,400	90	1,305,000
19/11/2020	14,400	0.40 ▲	2.78	14,000	15,000	14,400	100	1,440,000
18/11/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	20	280,000
17/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/11/2020	14,500	-1.10 ▼	-7.59	15,600	14,800	14,400	500	7,250,000
13/11/2020	15,600	1.20 ▲	7.69	14,400	15,600	15,600	10	156,000
12/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	60	864,000
11/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	140	2,016,000
10/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	170	2,448,000
09/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	80	1,152,000
05/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	70	1,008,000
30/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
29/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/10/2020	14,400	0.40 ▲	2.78	14,000	14,500	14,400	400	5,760,000
22/10/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	200	2,800,000
21/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
20/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	250	3,550,000
19/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,000	42,600,000
13/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
12/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
07/10/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	110	1,562,000
06/10/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,000	14,300,000
05/10/2020	14,400	-0.40 ▼	-2.78	14,800	14,400	14,400	200	2,880,000
02/10/2020	14,800	0.40 ▲	2.70	14,400	14,800	14,800	10	148,000
01/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/09/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,300	250	3,600,000
28/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
25/09/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
24/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/09/2020	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	40	568,000
21/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	40	580,000
17/09/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	4,510	63,140,000
16/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/09/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	710	9,940,000
14/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	200	2,800,000
09/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/09/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	40	564,000
07/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	40	560,000
31/08/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	380	5,396,000
28/08/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
27/08/2020	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	300	4,290,000
26/08/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/08/2020	14,600	1.10 ▲	7.53	13,500	14,600	14,200	50	730,000
24/08/2020	13,500	-13.50 ▼	-100.00	14,100	0	0	0	0
21/08/2020	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	30	405,000
20/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
18/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
11/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/08/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	600	8,460,000
07/08/2020	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	280	3,948,000
06/08/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/08/2020	14,800	0.70 ▲	4.73	14,100	14,800	14,800	10	148,000
04/08/2020	14,100	0.50 ▲	3.55	13,600	14,100	14,100	10	141,000
03/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/07/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/07/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/07/2020	13,600	0.50 ▲	3.68	13,100	13,600	13,600	10	136,000
28/07/2020	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	300	3,930,000
27/07/2020	13,500	-0.80 ▼	-5.93	14,300	13,600	13,500	700	9,450,000
24/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/07/2020	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
13/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
08/07/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
07/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/06/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	50	720,000
23/06/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,900	40	576,000
22/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2020	14,000	0.00 ■■	0.00	14,000	14,300	13,900	6,000	84,000,000
18/06/2020	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	170	2,380,000
17/06/2020	14,800	0.90 ▲	6.08	13,900	14,800	14,000	60	888,000
16/06/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	70	973,000
15/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	60	840,000
12/06/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,300	30	429,000
11/06/2020	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	200	2,820,000
10/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/06/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	200	2,840,000
08/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
06/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	430	6,020,000
05/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	430	6,020,000
04/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,500	10	145,000
02/06/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	20	286,000
01/06/2020	14,200	0.10 ▲	0.70	14,100	14,300	14,100	510	7,242,000
31/05/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	260	3,666,000
29/05/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	260	3,666,000
28/05/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
27/05/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,200	110	1,562,000
26/05/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,200	60	852,000
25/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
22/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	50	700,000
21/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	50	700,000
20/05/2020	14,400	-0.20 ▼	-1.39	14,600	14,400	14,000	70	1,008,000
19/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2020	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	30	438,000
15/05/2020	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	30	438,000
14/05/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,700	10	147,000
13/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	60	852,000
12/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
11/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
10/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
08/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
07/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	60	840,000
06/05/2020	14,200	0.30 ▲	2.11	13,900	14,200	13,800	60	852,000
05/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
01/05/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
30/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
29/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
28/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
27/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
24/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2020	14,000	0.40 ▲	2.86	13,600	14,100	14,000	110	1,540,000
22/04/2020	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	820	11,152,000
21/04/2020	13,600	-1.20 ▼	-8.82	14,800	14,000	13,600	820	11,152,000
20/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/04/2020	14,800	0.90 ▲	6.08	13,900	14,800	13,500	30	444,000
17/04/2020	14,800	0.90 ▲	6.08	13,900	14,800	13,500	30	444,000
16/04/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
15/04/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,800	460	6,440,000
14/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/04/2020	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	10	138,000
10/04/2020	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	10	138,000
09/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/04/2020	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	20	284,000
06/04/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
05/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,000	350	5,075,000
03/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,000	350	5,075,000
02/04/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	260	3,640,000
01/04/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	260	3,640,000
31/03/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,000	60	840,000
30/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	20	280,000
27/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/03/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	280	4,032,000
24/03/2020	14,400	1.10 ▲	7.64	13,300	14,400	14,400	10	144,000
23/03/2020	13,300	-1.20 ▼	-9.02	14,500	14,000	13,300	520	6,916,000
20/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/03/2020	14,500	-0.50 ▼	-3.45	15,000	14,700	13,500	120	1,740,000
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
12/03/2020	15,400	-0.60 ▼	-3.90	16,000	15,500	14,400	1,800	27,720,000
11/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/03/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
09/03/2020	15,000	-1.60 ▼	-10.67	16,600	16,000	15,000	230	3,450,000
06/03/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,200	900	16,380,000
05/03/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	17,200	60	1,080,000
03/03/2020	19,000	1.00 ▲	5.26	18,000	19,000	17,400	350	6,650,000
02/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	50	900,000
21/02/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	30	537,000
20/02/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	20	358,000
19/02/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/02/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
17/02/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	300	5,280,000
15/02/2020	17,500	0.00 ■■	0.00	17,500	18,000	17,500	310	5,425,000
14/02/2020	17,500	0.00 ■■	0.00	17,500	18,000	17,500	310	5,425,000
13/02/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	20	350,000
12/02/2020	17,300	-0.20 ▼	-1.16	17,500	17,300	17,200	110	1,903,000
11/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
09/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
07/02/2020	17,500	1.10 ▲	6.29	16,400	17,500	17,500	10	175,000
06/02/2020	16,400	-1.10 ▼	-6.71	17,500	17,200	16,400	270	4,428,000
04/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
29/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
28/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
27/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
26/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
24/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
23/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
22/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
21/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,800	49,000,000
20/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
06/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/01/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
31/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130	2,210,000
27/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,500	30	510,000
26/12/2019	17,000	0.50 ▲	2.94	16,500	17,000	17,000	10	170,000
25/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	280	4,620,000
24/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2019	16,500	0.40 ▲	2.42	16,100	16,500	16,500	10	165,000
17/12/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
16/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
06/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/12/2019	16,500	-0.30 ▼	-1.82	16,800	16,700	15,300	1,400	23,100,000
29/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/11/2019	16,800	0.30 ▲	1.79	16,500	16,800	14,900	290	4,872,000
22/11/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	10	165,000
21/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/11/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/11/2019	16,600	0.30 ▲	1.81	16,300	16,600	15,900	80	1,328,000
07/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/11/2019	16,300	0.00 ■■	0.00	16,300	16,300	15,400	900	14,670,000
04/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/11/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
31/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/10/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/09/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/09/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/09/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
25/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2019	16,200	-0.60 ▼	-3.70	16,800	16,200	16,100	110	1,782,000
17/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2019	16,800	0.70 ▲	4.17	16,100	16,800	16,800	10	168,000
09/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/08/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	210	3,381,000
21/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
20/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
19/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
16/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,200	30	486,000
15/08/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	20	322,000
14/08/2019	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	30	483,000
13/08/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
12/08/2019	16,300	0.20 ▲	1.23	16,100	16,300	16,000	2,130	34,719,000
09/08/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
07/08/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
06/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
31/07/2019	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	160	2,560,000
30/07/2019	16,200	0.20 ▲	1.23	16,000	16,300	16,100	260	4,212,000
26/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
25/07/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	17,890	286,240,000
24/07/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	50	790,000
23/07/2019	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	80	1,280,000
18/07/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
16/07/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,200	20	324,000
11/07/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	90	1,440,000
25/06/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	40	620,000
21/06/2019	15,700	-0.90 ▼	-5.73	16,600	16,000	15,700	6,110	95,927,000
20/06/2019	15,700	-0.90 ▼	-5.73	16,600	16,000	15,700	6,110	95,927,000
18/06/2019	16,600	-0.30 ▼	-1.81	16,900	16,600	15,300	6,120	101,592,000
17/06/2019	16,600	-0.30 ▼	-1.81	16,900	16,600	15,300	6,120	101,592,000
11/06/2019	16,900	0.90 ▲	5.33	16,000	16,900	16,900	10	169,000
10/06/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	40	640,000
09/06/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
07/06/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
06/06/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
05/06/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
04/06/2019	15,600	-1.40 ▼	-8.97	17,000	15,600	15,600	10	156,000
03/06/2019	17,000	1.20 ▲	7.06	15,800	17,000	17,000	10	170,000
31/05/2019	15,800	-0.60 ▼	-3.80	16,400	15,800	15,100	100	1,580,000
30/05/2019	15,800	-0.60 ▼	-3.80	16,400	15,800	15,100	100	1,580,000
27/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
26/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
24/05/2019	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	10	164,000
15/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
14/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
13/05/2019	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	70	1,113,000
12/05/2019	17,400	1.40 ▲	8.05	16,000	17,400	17,400	10	174,000
10/05/2019	17,400	1.40 ▲	8.05	16,000	17,400	17,400	10	174,000
09/05/2019	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	50	800,000
02/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
01/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
30/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
29/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
28/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
26/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
25/04/2019	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	10	159,000
23/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
22/04/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
18/04/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	380	6,042,000
17/04/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	380	6,042,000
16/04/2019	15,800	-0.20 ▼	-1.27	16,000	16,500	15,800	230	3,634,000
02/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
01/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
27/03/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	15,800	20	320,000
26/03/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	10	166,000
25/03/2019	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	170	2,720,000
21/03/2019	16,800	0.90 ▲	5.36	15,900	16,800	16,000	100	1,680,000
19/03/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
18/03/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	100	1,590,000
15/03/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
11/03/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
05/03/2019	15,800	0.20 ▲	1.27	15,600	16,000	15,800	130	2,054,000
01/03/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
27/02/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
26/02/2019	15,600	0.20 ▲	1.28	15,400	15,600	15,400	140	2,184,000
25/02/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,400	100	1,540,000
22/02/2019	15,300	-0.50 ▼	-3.27	15,800	15,600	15,300	80	1,224,000
21/02/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
15/02/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	290	4,611,000
14/02/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	10	159,000
31/01/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
30/01/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	50	780,000
28/01/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,500	690	10,764,000
25/01/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	130	2,015,000
24/01/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	130,000	2,015,000,000
22/01/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,500	300,000	4,650,000,000
21/01/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	320,000	4,800,000,000
19/01/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10,000	155,000,000
02/01/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2018	16,000	0.80 ▲	5.00	15,200	16,000	15,500	2,400	38,400,000
26/12/2018	15,200	-0.70 ▼	-4.61	15,900	15,500	15,200	2,400	36,480,000
25/12/2018	15,900	0.40 ▲	2.52	15,500	15,900	15,400	2,000	31,800,000
24/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,600	24,800,000
21/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
20/12/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,400	300	4,650,000
19/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/12/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	100	1,550,000
17/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/12/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
13/12/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	900	14,130,000
12/12/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5,100	80,580,000
11/12/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10,400	164,320,000
10/12/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,800	8,800	139,040,000
07/12/2018	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	3,300	52,140,000
06/12/2018	17,600	0.70 ▲	3.98	16,900	17,600	17,100	2,000	35,200,000
05/12/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
04/12/2018	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	400	6,760,000
03/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/11/2018	17,000	0.30 ▲	1.76	16,700	17,000	16,700	2,700	45,900,000
29/11/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,400	73,480,000
28/11/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,100	800	13,360,000
27/11/2018	16,500	0.40 ▲	2.42	16,100	16,600	16,500	400	6,600,000
26/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
23/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
21/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	400	6,440,000
20/11/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
19/11/2018	16,100	0.00 ■■	0.00	16,100	17,000	16,100	400	6,440,000
16/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/11/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/11/2018	16,100	-0.40 ▼	-2.48	16,500	16,400	16,100	300	4,830,000
12/11/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/11/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/11/2018	16,500	0.50 ▲	3.03	16,000	16,600	16,500	200	3,300,000
07/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
05/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/11/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	8,300	130,310,000
31/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	8,000	125,600,000
30/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	23,500	368,950,000
29/10/2018	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,200	65,940,000
26/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
24/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,200	18,840,000
22/10/2018	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	600	9,420,000
19/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/10/2018	16,900	0.10 ▲	0.59	16,800	16,900	15,600	3,100	52,390,000
12/10/2018	16,800	0.90 ▲	5.36	15,900	16,800	15,600	2,100	35,280,000
11/10/2018	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	1,800	28,620,000
10/10/2018	16,100	-0.90 ▼	-5.59	17,000	16,200	16,100	600	9,660,000
09/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,500	1,300	22,100,000
21/09/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,000	16,500,000
20/09/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
19/09/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	0.10 ▲	0.62	16,100	17,000	16,200	900	14,580,000
10/09/2018	16,100	-0.50 ▼	-3.11	16,600	16,400	16,100	3,300	53,130,000
07/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/09/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
05/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/08/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
29/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
28/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
27/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
24/08/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,400	1,000	16,500,000
23/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
22/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
21/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	800	13,120,000
17/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/08/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/08/2018	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	100	1,640,000
31/07/2018	16,600	1.00 ▲	6.02	15,600	16,600	16,600	100	1,660,000
30/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/07/2018	15,600	-1.70 ▼	-10.90	17,300	15,800	15,600	700	10,920,000
25/07/2018	17,300	0.60 ▲	3.47	16,700	17,300	17,300	100	1,730,000
24/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/07/2018	16,700	0.90 ▲	5.39	15,800	16,700	16,700	300	5,010,000
18/07/2018	15,800	-1.60 ▼	-10.13	17,400	15,800	15,700	2,800	44,240,000
17/07/2018	17,400	0.20 ▲	1.15	17,200	17,400	15,600	200	3,480,000
16/07/2018	17,200	1.20 ▲	6.98	16,000	17,200	15,500	400	6,880,000
13/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	1,900	30,400,000
04/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/06/2018	15,700	-1.10 ▼	-7.01	16,800	15,700	15,700	100	1,570,000
28/06/2018	16,800	0.60 ▲	3.57	16,200	16,800	15,500	200	3,360,000
27/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
22/06/2018	17,900	0.10 ▲	0.56	17,800	17,900	16,100	200	3,580,000
21/06/2018	17,800	1.30 ▲	7.30	16,500	17,800	14,900	200	3,560,000
20/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
18/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
15/06/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	900	14,850,000
14/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	1,200	19,800,000
11/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/05/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	200	3,300,000
04/05/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,100	52,700,000
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	300	5,100,000
27/04/2018	17,800	1.50 ▲	8.43	16,300	17,800	17,800	100	1,780,000
26/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/04/2018	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	100	1,630,000
12/04/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,600	200	3,520,000
11/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/04/2018	17,400	0.90 ▲	5.17	16,500	17,400	17,400	100	1,740,000
30/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
29/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/03/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
27/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2018	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	1,100	18,150,000
22/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/03/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,000	200	3,480,000
20/03/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,000	52,200,000
19/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/03/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,400	100	1,740,000
14/03/2018	17,100	0.20 ▲	1.17	16,900	17,100	16,900	10,600	181,260,000
13/03/2018	16,900	-0.60 ▼	-3.55	17,500	17,000	16,900	1,100	18,590,000
12/03/2018	17,500	-0.10 ▼	-0.57	17,600	17,500	16,300	200	3,500,000
09/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/03/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,600	100	1,760,000
02/03/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,300	200	3,480,000
01/03/2018	17,100	0.60 ▲	3.51	16,500	17,100	16,800	800	13,680,000
28/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,200	19,800,000
26/02/2018	16,400	0.20 ▲	1.22	16,200	16,400	16,200	5,500	90,200,000
22/02/2018	16,200	0.90 ▲	5.56	15,300	16,200	16,200	100	1,620,000
21/02/2018	15,300	0.00 ■■	0.00	15,300	15,400	15,300	4,600	70,380,000
13/02/2018	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
12/02/2018	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	600	9,600,000
05/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/02/2018	16,200	-0.30 ▼	-1.85	16,500	16,200	16,100	1,000	16,200,000
31/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,000	5,000	82,500,000
30/01/2018	16,500	0.20 ▲	1.21	16,300	16,500	14,700	1,500	24,750,000
29/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/01/2018	16,300	0.60 ▲	3.68	15,700	16,300	16,000	300	4,890,000
22/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/01/2018	15,700	-0.80 ▼	-5.10	16,500	16,000	15,700	300	4,710,000
17/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
16/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
08/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/01/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	2,200	35,200,000
02/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/12/2017	16,300	-0.20 ▼	-1.23	16,500	16,300	15,800	500	8,150,000
28/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,000	5,800	95,700,000
27/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
21/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2017	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
15/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
14/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/12/2017	16,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2017	16,500	0.50 ▲	3.13	16,500	16,500	16,500	4,000	66,000,000
24/11/2017	16,900	-0.10 ▼	-0.59	15,500	16,900	15,500	200	3,380,000
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	900	15,300,000
17/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,210	39,780,000
16/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
15/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,443	25,974,000
14/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,247	22,446,000
13/11/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	5,400	97,200,000
10/11/2017	17,500	0.30 ▲	1.74	17,500	17,500	17,500	600	10,500,000
09/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
02/11/2017	17,200	-0.60 ▼	-3.37	16,100	17,200	16,100	200	3,440,000
01/11/2017	17,800	0.80 ▲	4.71	15,300	17,800	15,300	200	3,560,000
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,700	79,900,000
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,000	17,000,000
16/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
12/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	67	1,132,300
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	200	3,380,000
03/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900	49,300,000
28/09/2017	17,000	0.10 ▲	0.59	16,100	17,000	16,100	600	10,200,000
27/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/09/2017	16,900	-1.00 ▼	-5.59	16,200	16,900	16,200	723	12,218,700
25/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2017	17,900	1.00 ▲	5.92	17,900	17,900	17,900	623	11,151,700
20/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/09/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	200	3,380,000
18/09/2017	17,000	0.10 ▲	0.59	16,900	18,000	16,900	6,200	105,400,000
15/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
12/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/09/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	500	8,450,000
08/09/2017	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
07/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/09/2017	16,400	0.30 ▲	1.86	17,000	17,000	16,400	5,000	82,000,000
01/09/2017	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
31/08/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8	136,000
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	400	6,800,000
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	92	1,472,000
09/08/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	300	4,800,000
08/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/08/2017	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
04/08/2017	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
03/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/08/2017	18,600	1.50 ▲	8.77	15,500	18,600	15,500	200	3,720,000
01/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	50	855,000
28/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/07/2017	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	100	1,710,000
26/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
24/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
13/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	76	1,406,000
12/07/2017	18,500	0.70 ▲	3.93	17,700	18,500	17,700	1,100	20,350,000
11/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/07/2017	17,800	0.80 ▲	4.71	17,000	17,800	17,000	2,000	35,600,000
04/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,000	17,000,000
30/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,200	20,280,000
28/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	800	13,520,000
27/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,000	2,800	47,320,000
26/06/2017	16,900	0.10 ▲	0.60	16,800	16,900	16,800	2,100	35,490,000
23/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2017	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
20/06/2017	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,200	19,200,000
19/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/06/2017	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	200	3,320,000
13/06/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,900	200	3,380,000
09/06/2017	15,800	-1.20 ▼	-7.06	15,800	15,800	15,800	109	1,722,200
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2017	17,000	0.60 ▲	3.66	16,400	17,000	16,400	5,069	86,173,000
05/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/05/2017	16,400	-0.10 ▼	-0.61	15,800	16,400	15,800	600	9,840,000
30/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2017	16,500	-0.20 ▼	-1.20	15,600	16,500	15,600	4,400	72,600,000
23/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
16/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,100	18,370,000
15/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
08/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	15,800	12,600	210,420,000
05/05/2017	16,800	1.00 ▲	6.33	16,800	16,800	16,800	400	6,720,000
04/05/2017	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	100	1,580,000
03/05/2017	16,600	0.00 ■■	0.00	15,200	16,600	15,200	200	3,320,000
28/04/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/04/2017	16,600	0.00 ■■	0.00	15,100	16,600	15,100	200	3,320,000
26/04/2017	16,600	0.70 ▲	4.40	16,600	16,600	16,600	100	1,660,000
25/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/04/2017	15,900	0.10 ▲	0.63	15,700	15,900	15,700	4,600	73,140,000
21/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
20/04/2017	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	4,300	67,940,000
19/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/04/2017	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
14/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
10/04/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,200	19,200,000
07/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
04/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	15,600	249,600,000
03/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	11	180,400
30/03/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	300	4,920,000
29/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/03/2017	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
27/03/2017	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	1,060	16,112,000
24/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	71	1,171,500
15/03/2017	16,500	-0.30 ▼	-1.79	15,500	16,500	15,200	5,700	94,050,000
14/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/03/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	2,200	36,960,000
08/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/03/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
03/03/2017	17,900	-0.10 ▼	-0.56	18,200	18,200	17,900	2,600	46,540,000
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,300	41,400,000
28/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/02/2017	18,200	0.20 ▲	1.11	18,100	18,200	18,100	1,100	20,020,000
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2017	18,000	0.00 ■■	0.00	17,700	18,000	17,700	4,000	72,000,000
20/02/2017	18,000	0.50 ▲	2.86	17,300	18,000	17,000	9,900	178,200,000
17/02/2017	17,500	0.50 ▲	2.94	17,000	17,500	17,000	7,500	131,250,000
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
14/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,000	17,000,000
10/02/2017	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
09/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
08/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
07/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
06/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
03/02/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	300	5,100,000
02/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/01/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	2,800	47,320,000
23/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/01/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
18/01/2017	17,000	0.00 ■■	0.00	15,900	17,000	15,900	2,100	35,700,000
17/01/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	300	5,100,000
16/01/2017	17,000	0.00 ■■	0.00	16,100	17,000	16,100	600	10,200,000
13/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/01/2017	17,000	0.10 ▲	0.59	16,000	17,000	16,000	1,700	28,900,000
10/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2017	16,900	-0.40 ▼	-2.31	15,800	16,900	15,800	200	3,380,000
05/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/12/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
29/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2016	17,000	-1.20 ▼	-6.59	17,000	17,000	16,800	300	5,100,000
26/12/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/12/2016	18,200	1.20 ▲	7.06	18,000	18,300	18,000	400	7,280,000
22/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
20/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,600	61,200,000
16/12/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,400	23,800,000
15/12/2016	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	100	1,680,000
14/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/12/2016	17,100	0.80 ▲	4.91	17,100	17,100	17,100	100	1,710,000
08/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/12/2016	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	100	1,630,000
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	1.00 ▲	5.88	17,000	18,000	17,000	300	5,400,000
30/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
28/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
25/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
22/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
18/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
17/11/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,000	34,000,000
16/11/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,000	67,600,000
15/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,200	105,400,000
14/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
11/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
09/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
08/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2016	17,000	0.20 ▲	1.19	17,200	17,200	17,000	400	6,800,000
31/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2016	16,800	-0.70 ▼	-4.00	17,500	18,700	16,800	3,700	62,160,000
27/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
26/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/10/2016	17,500	0.00 ■■	0.00	17,000	17,500	17,000	1,300	22,750,000
24/10/2016	17,500	0.50 ▲	2.94	17,400	17,500	17,400	800	14,000,000
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,500	17,000	3,000	51,000,000
20/10/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	500	8,500,000
19/10/2016	16,900	-0.10 ▼	-0.59	17,200	17,200	16,900	1,600	27,040,000
18/10/2016	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	1,000	17,000,000
17/10/2016	18,800	-0.20 ▼	-1.05	17,100	18,800	17,100	1,418	26,658,400
14/10/2016	19,000	1.10 ▲	6.15	16,900	19,000	16,900	1,553	29,507,000
13/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2016	17,900	-0.20 ▼	-1.10	17,300	17,900	16,900	2,300	41,170,000
07/10/2016	18,100	-0.50 ▼	-2.69	17,000	18,100	17,000	900	16,290,000
06/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/10/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/09/2016	18,600	0.70 ▲	3.91	17,000	18,600	16,900	6,100	113,460,000
29/09/2016	17,900	-0.80 ▼	-4.28	17,000	17,900	17,000	500	8,950,000
28/09/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/09/2016	18,700	1.70 ▲	10.00	18,700	18,700	18,700	204	3,814,800
26/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,416	24,072,000
20/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/09/2016	17,200	-0.20 ▼	-1.15	15,700	17,200	15,700	400	6,880,000
16/09/2016	17,400	0.30 ▲	1.75	16,300	17,400	16,300	1,300	22,620,000
15/09/2016	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
14/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/09/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,200	37,180,000
09/09/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,100	18,700,000
08/09/2016	17,000	-0.30 ▼	-1.73	16,900	17,000	16,900	3,000	51,000,000
07/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/09/2016	17,300	-0.10 ▼	-0.57	16,600	17,300	16,600	200	3,460,000
05/09/2016	17,400	0.40 ▲	2.35	17,000	17,400	16,600	2,800	48,720,000
01/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
31/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	84	1,428,000
30/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,400	23,800,000
24/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
23/08/2016	17,000	0.20 ▲	1.19	16,500	17,000	16,500	2,700	45,900,000
22/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/08/2016	16,800	-0.10 ▼	-0.59	16,600	16,800	15,500	8,700	146,160,000
18/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/08/2016	16,900	0.00 ■■	0.00	16,000	16,900	16,000	200	3,380,000
16/08/2016	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
15/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2016	16,500	0.10 ▲	0.61	16,300	16,500	16,300	1,700	28,050,000
11/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/08/2016	16,400	0.20 ▲	1.23	16,000	16,400	16,000	300	4,920,000
04/08/2016	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	1,300	21,060,000
03/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/08/2016	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
29/07/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	7,200	116,640,000
28/07/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	5,000	80,500,000
27/07/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	600	9,600,000
26/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,800	29,160,000
25/07/2016	16,200	0.20 ▲	1.25	16,000	16,300	16,000	8,100	131,220,000
22/07/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	26,800	428,800,000
21/07/2016	16,200	0.50 ▲	3.18	15,800	16,200	15,800	11,100	179,820,000
20/07/2016	15,700	-0.20 ▼	-1.26	15,600	15,700	15,600	339	5,322,300
19/07/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	1,500	23,850,000
18/07/2016	15,900	0.30 ▲	1.92	15,900	15,900	15,800	5,100	81,090,000
15/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,369	52,556,400
13/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,400	37,440,000
12/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	92	1,435,200
11/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
08/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,200	18,720,000
07/07/2016	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	500	7,800,000
06/07/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/07/2016	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,000	15,700,000
04/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
01/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/06/2016	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	2,000	31,200,000
29/06/2016	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	200	3,140,000
28/06/2016	15,800	0.20 ▲	1.28	15,700	16,000	15,700	2,500	39,500,000
27/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/06/2016	15,600	0.00 ■■	0.00	14,600	15,600	14,600	1,000	15,600,000
23/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
22/06/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,500	2,400	37,440,000
21/06/2016	15,600	0.30 ▲	1.96	14,700	15,600	14,700	2,400	37,440,000
20/06/2016	15,300	0.10 ▲	0.66	15,400	15,500	15,300	500	7,650,000
17/06/2016	15,200	-0.50 ▼	-3.18	15,600	15,600	15,200	4,100	62,320,000
16/06/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	400	6,280,000
15/06/2016	16,000	0.70 ▲	4.58	15,300	16,000	15,200	1,900	30,400,000
14/06/2016	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	2,500	38,250,000
13/06/2016	15,700	0.30 ▲	1.95	15,400	15,700	15,400	400	6,280,000
10/06/2016	15,400	-0.70 ▼	-4.35	15,500	15,500	15,400	2,700	41,580,000
09/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/06/2016	16,100	0.40 ▲	2.55	16,100	16,100	16,100	300	4,830,000
07/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/06/2016	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	800	12,560,000
02/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
30/05/2016	15,900	0.00 ■■	0.00	15,000	15,900	15,000	600	9,540,000
27/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/05/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/05/2016	15,900	0.00 ■■	0.00	15,700	15,900	15,300	500	7,950,000
18/05/2016	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	2,500	39,750,000
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2016	16,000	0.00 ■■	0.00	14,500	16,000	14,500	700	11,200,000
12/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
06/05/2016	16,000	0.00 ■■	0.00	15,600	16,000	15,600	1,102	17,632,000
05/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2016	16,000	0.40 ▲	2.56	15,600	16,000	15,600	4,000	64,000,000
29/04/2016	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	500	7,800,000
28/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/04/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,600	1,500	23,850,000
26/04/2016	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
25/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/04/2016	15,600	-0.10 ▼	-0.64	15,400	15,600	15,400	700	10,920,000
21/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
20/04/2016	15,700	0.00 ■■	0.00	15,100	15,700	15,100	1,700	26,690,000
19/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/04/2016	15,700	0.50 ▲	3.29	15,700	15,700	15,700	100	1,570,000
14/04/2016	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	500	7,600,000
13/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	14,200	2,900	44,370,000
11/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/04/2016	15,300	-0.30 ▼	-1.92	15,200	15,300	15,100	5,000	76,500,000
07/04/2016	15,600	0.70 ▲	4.70	15,200	15,600	15,200	400	6,240,000
06/04/2016	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	100	1,490,000
05/04/2016	15,400	0.40 ▲	2.67	14,900	15,400	14,900	5,100	78,540,000
04/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/04/2016	15,000	0.10 ▲	0.67	16,200	16,200	15,000	1,300	19,500,000
31/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
29/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/03/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,400	20,860,000
25/03/2016	15,000	-0.20 ▼	-1.32	14,900	15,000	14,900	7,200	108,000,000
24/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/03/2016	15,200	0.40 ▲	2.70	14,900	15,200	14,900	200	3,040,000
22/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
21/03/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	3,400	50,320,000
18/03/2016	14,900	0.10 ▲	0.68	14,900	14,900	14,900	200	2,980,000
17/03/2016	14,800	0.10 ▲	0.68	14,800	15,100	14,800	5,000	74,000,000
16/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/03/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,600	400	5,880,000
11/03/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
10/03/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
09/03/2016	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	400	5,680,000
08/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/03/2016	14,600	-0.40 ▼	-2.67	14,700	14,700	14,600	2,900	42,340,000
04/03/2016	15,000	0.30 ▲	2.04	14,500	15,000	14,500	500	7,500,000
03/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
01/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/02/2016	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	200	2,940,000
25/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
22/02/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
19/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2016	14,000	-0.90 ▼	-6.04	14,400	14,400	14,000	1,000	14,000,000
17/02/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/02/2016	14,900	-0.10 ▼	-0.67	14,500	14,900	14,400	2,700	40,230,000
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	0.60 ▲	4.17	14,200	15,000	14,200	200	3,000,000
02/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	6,800	97,920,000
01/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/01/2016	14,400	0.10 ▲	0.70	14,500	14,500	14,400	15,000	216,000,000
28/01/2016	14,300	-0.60 ▼	-4.03	14,300	14,300	14,300	13,400	191,620,000
27/01/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,100	500	7,450,000
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
22/01/2016	14,500	0.40 ▲	2.84	14,300	14,500	14,300	10,100	146,450,000
21/01/2016	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	5,000	70,500,000
20/01/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,300	13,100	189,950,000
19/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
15/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2016	14,700	0.10 ▲	0.68	14,300	14,700	14,300	1,100	16,170,000
05/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/12/2015	14,600	0.20 ▲	1.39	14,600	14,600	14,600	100	1,460,000
30/12/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,500	21,600,000
29/12/2015	14,500	0.00 ■■	0.00	14,400	14,500	14,400	3,100	44,950,000
28/12/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,500	2,000	29,000,000
25/12/2015	14,400	-0.20 ▼	-1.37	14,400	14,400	14,100	3,700	53,280,000
24/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/12/2015	14,600	-0.10 ▼	-0.68	14,400	14,600	14,300	2,800	40,880,000