Lịch sử giao dịch DST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách và Thiết bị Giáo dục Nam Định
Nam Dinh Educational Book And Equipment JSC
Mã CK: DST 3 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://sachnamdinh.vn

DST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,790	8,370,000
21/11/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,180	6,540,000
20/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	550	1,705,000
19/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,940	8,820,000
18/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,030	5,887,000
15/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,220	18,660,000
14/11/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	5,490	16,470,000
13/11/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,700	5,270,000
12/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,840	5,704,000
11/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	730	2,190,000
08/11/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	5,050	15,150,000
07/11/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	5,350	17,120,000
06/11/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,100	1,860	5,952,000
05/11/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	870	2,610,000
04/11/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	620	1,922,000
01/11/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,540	10,974,000
31/10/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,310	13,361,000
30/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,150	15,965,000
29/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	4,880	15,616,000
28/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,870	15,097,000
25/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,340	13,454,000
24/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	6,700	20,770,000
23/10/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,850	8,835,000
22/10/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,730	17,763,000
21/10/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,210	6,851,000
18/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,110	3,441,000
17/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,140	12,834,000
16/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	2,720	8,704,000
15/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	4,930	15,776,000
14/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,090	12,679,000
11/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	8,340	25,854,000
10/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,200	3,150	9,765,000
09/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,710	15,072,000
08/10/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	6,250	20,000,000
07/10/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,100	3,850	12,705,000
04/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,600	11,520,000
03/10/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	19,830	63,456,000
02/10/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	3,660	12,078,000
01/10/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,100	42,300	143,820,000
30/09/2024	3,100	-0.30 ▼	-9.68	3,400	3,500	3,100	46,790	145,049,000
27/09/2024	3,400	-0.10 ▼	-2.94	3,500	3,700	3,300	19,950	67,830,000
26/09/2024	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	36,440	127,540,000
25/09/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,500	28,730	106,301,000
24/09/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,600	87,420	323,454,000
23/09/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,100	38,710	131,614,000
20/09/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,080	25,048,000
19/09/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,310	7,392,000
18/09/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,000	41,070	131,424,000
17/09/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	330	1,023,000
16/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,410	7,230,000
13/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,740	14,220,000
12/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,490	4,470,000
11/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	7,070	21,210,000
10/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,170	3,510,000
09/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
06/09/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	6,720	20,160,000
05/09/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,630	5,053,000
04/09/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,510	10,881,000
30/08/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	5,760	17,280,000
29/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	11,260	33,780,000
28/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,560	29,636,000
27/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	7,440	23,064,000
26/08/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,450	4,495,000
23/08/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,400	10,540,000
22/08/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	2,280	6,840,000
21/08/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,620	11,584,000
20/08/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	4,920	15,744,000
19/08/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	3,250	10,075,000
16/08/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,000	7,940	25,408,000
15/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	7,110	21,330,000
14/08/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	26,110	80,941,000
13/08/2024	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	8,370	24,273,000
12/08/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	3,290	10,199,000
09/08/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	19,900	59,700,000
08/08/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,000	16,690	51,739,000
07/08/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	19,050	59,055,000
06/08/2024	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	35,870	104,023,000
05/08/2024	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	44,690	138,539,000
02/08/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,100	12,410	42,194,000
01/08/2024	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	53,030	174,999,000
31/07/2024	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	31,350	112,860,000
30/07/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,510	5,889,000
29/07/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	5,430	21,177,000
26/07/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,700	5,560	22,240,000
25/07/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,480	9,672,000
24/07/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	23,510	89,338,000
23/07/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	7,250	28,275,000
22/07/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	14,590	56,901,000
19/07/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	1,910	7,640,000
18/07/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,900	14,280	58,548,000
17/07/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,900	12,660	50,640,000
16/07/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	2,850	11,685,000
15/07/2024	4,100	0.20 ▲	4.88	3,900	4,200	3,800	78,300	321,030,000
12/07/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,800	17,180	67,002,000
11/07/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,700	30,330	115,254,000
10/07/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	9,730	36,001,000
09/07/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	10,790	39,923,000
08/07/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,760	6,336,000
05/07/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	730	2,701,000
04/07/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	5,460	20,202,000
03/07/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	6,760	25,688,000
02/07/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	1,150	4,255,000
01/07/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	4,890	17,604,000
28/06/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	1,340	4,824,000
27/06/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	5,720	21,164,000
26/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,010	15,238,000
25/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	6,630	25,194,000
24/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	5,400	20,520,000
21/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	13,750	52,250,000
20/06/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,570	5,809,000
19/06/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	6,600	24,420,000
18/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	3,410	12,958,000
17/06/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,130	15,281,000
14/06/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	5,270	19,499,000
13/06/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	11,480	42,476,000
12/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,530	32,414,000
11/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,220	19,836,000
10/06/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	10,610	39,257,000
07/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	8,630	32,794,000
06/06/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,210	11,877,000
05/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,410	16,758,000
04/06/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,120	11,856,000
03/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	7,890	29,982,000
31/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,400	12,580,000
30/05/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	7,240	27,512,000
29/05/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,700	8,150	31,785,000
28/05/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,700	14,050	54,795,000
27/05/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,930	7,334,000
24/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	6,900	25,530,000
23/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	3,180	12,084,000
22/05/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	14,800	56,240,000
21/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	11,030	40,811,000
20/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,420	9,196,000
17/05/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	3,820	14,516,000
16/05/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	8,130	30,081,000
15/05/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,650	17,670,000
14/05/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	16,170	61,446,000
13/05/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	11,600	41,760,000
10/05/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	7,460	26,856,000
09/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	22,260	80,136,000
08/05/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	470	1,739,000
07/05/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	5,620	20,794,000
06/05/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	9,270	34,299,000
03/05/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,540	9,144,000
02/05/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,970	14,292,000
26/04/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	10,670	38,412,000
25/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	7,950	27,825,000
24/04/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,030	7,308,000
23/04/2024	3,500	0.10 ▲	2.86	3,400	3,700	3,300	17,030	59,605,000
22/04/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	13,130	44,642,000
19/04/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	25,770	85,041,000
17/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	11,520	40,320,000
16/04/2024	3,600	-0.20 ▼	-5.56	3,800	3,700	3,500	20,830	74,988,000
15/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	23,840	90,592,000
12/04/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,160	8,424,000
11/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	5,870	22,306,000
10/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	29,780	113,164,000
09/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	5,910	22,458,000
08/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,700	18,330,000
05/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	4,280	17,120,000
04/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	13,340	53,360,000
03/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	10,620	41,418,000
02/04/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	11,770	47,080,000
01/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	19,450	75,855,000
29/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,840	23,360,000
28/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	9,200	36,800,000
27/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	13,240	54,284,000
26/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	4,590	18,360,000
25/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,330	28,587,000
22/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	33,940	135,760,000
21/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	16,240	66,584,000
20/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	11,210	45,961,000
19/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	16,340	65,360,000
18/03/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,000	12,930	53,013,000
15/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	5,180	21,238,000
14/03/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	13,120	55,104,000
13/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,000	4,160	17,056,000
12/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	5,200	21,320,000
11/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	5,500	23,100,000
08/03/2024	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	7,730	31,693,000
07/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,100	13,030	56,029,000
06/03/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	11,400	49,020,000
05/03/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	11,990	51,557,000
04/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	12,980	57,112,000
01/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	5,970	26,268,000
29/02/2024	4,300	0.10 ▲	2.33	4,200	4,500	4,100	15,610	67,123,000
28/02/2024	4,200	-0.10 ▼	-2.38	4,300	4,500	4,100	21,860	91,812,000
27/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	10,840	46,612,000
26/02/2024	4,400	0.30 ▲	6.82	4,100	4,500	4,100	24,700	108,680,000
23/02/2024	4,100	-0.30 ▼	-7.32	4,400	4,600	4,100	34,630	141,983,000
22/02/2024	4,400	0.20 ▲	4.55	4,200	4,600	4,400	81,660	359,304,000
21/02/2024	4,200	0.30 ▲	7.14	3,900	4,200	4,000	26,530	111,426,000
20/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	165,000	643,500,000
19/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	24,300	94,770,000
16/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	65,900	257,010,000
15/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	28,400	110,760,000
07/02/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,600	122,800	478,920,000
06/02/2024	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	63,200	240,160,000
05/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	41,500	161,850,000
02/02/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	32,000	124,800,000
01/02/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	30,900	117,420,000
31/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,500	54,900	208,620,000
30/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	44,600	169,480,000
29/01/2024	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	30,000	114,000,000
26/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	116,200	464,800,000
25/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	105,700	412,230,000
24/01/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	26,000	101,400,000
23/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	54,800	208,240,000
22/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	49,400	187,720,000
19/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	38,000	144,400,000
18/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	39,000	148,200,000
17/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	74,500	283,100,000
16/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	25,300	96,140,000
15/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	39,000	148,200,000
12/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	40,100	152,380,000
11/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	53,900	204,820,000
10/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	44,100	167,580,000
09/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	84,100	319,580,000
08/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	111,300	422,940,000
05/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	50,200	190,760,000
04/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	19,100	72,580,000
03/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	93,700	365,430,000
02/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,800	178,620,000
29/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	35,800	139,620,000
28/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	53,700	209,430,000
27/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,500	29,250,000
26/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	77,300	301,470,000
25/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,600	55,480,000
22/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	46,200	175,560,000
21/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	40,200	152,760,000
20/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	13,400	50,920,000
19/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	51,000	198,900,000
18/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	35,900	140,010,000
15/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	45,900	179,010,000
14/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	470,200	1,786,760,000
13/12/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	29,900	116,610,000
12/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	32,400	126,360,000
11/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	29,900	113,620,000
08/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	32,700	124,260,000
07/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	100,800	393,120,000
06/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	62,300	249,200,000
05/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	152,800	595,920,000
04/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	158,100	616,590,000
01/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	53,000	206,700,000
30/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	33,600	131,040,000
29/11/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	71,400	271,320,000
28/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	28,000	109,200,000
27/11/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	10,900	41,420,000
24/11/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	84,000	327,600,000
23/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	76,600	298,740,000
22/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	44,700	178,800,000
21/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	46,300	185,200,000
20/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	70,100	280,400,000
17/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	265,900	1,063,600,000
16/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	38,400	157,440,000
15/11/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	45,700	187,370,000
14/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	58,100	232,400,000
13/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	41,400	165,600,000
10/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	76,500	306,000,000
09/11/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	98,900	405,490,000
08/11/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	143,000	572,000,000
07/11/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	45,800	174,040,000
06/11/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	38,600	154,400,000
03/11/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	63,500	241,300,000
02/11/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	145,700	568,230,000
01/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	129,300	478,410,000
31/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	77,800	287,860,000
30/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	89,200	338,960,000
27/10/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	89,400	348,660,000
26/10/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	226,700	884,130,000
25/10/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	30,900	126,690,000
24/10/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	51,200	209,920,000
23/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	38,000	155,800,000
20/10/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	75,000	315,000,000
19/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	44,100	180,810,000
18/10/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,000	171,600	720,720,000
17/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	103,600	455,840,000
16/10/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	37,100	163,240,000
13/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	87,200	401,120,000
12/10/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	126,700	595,490,000
11/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	51,600	237,360,000
10/10/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,500	108,600	499,560,000
09/10/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	70,800	325,680,000
06/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	83,200	374,400,000
05/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	82,800	372,600,000
04/10/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,100	144,900	666,540,000
03/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	236,600	1,064,700,000
02/10/2023	4,900	0.20 ▲	4.08	4,700	5,000	4,600	273,900	1,342,110,000
29/09/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,300	308,400	1,449,480,000
28/09/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	113,000	485,900,000
27/09/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	106,800	459,240,000
26/09/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	208,500	896,550,000
21/09/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	91,500	448,350,000
20/09/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,800	109,300	524,640,000
19/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	700	3,430,000
18/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	165,700	811,930,000
15/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	247,500	1,212,750,000
14/09/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	323,300	1,584,170,000
13/09/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	315,600	1,578,000,000
12/09/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	214,600	1,073,000,000
11/09/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	422,000	2,110,000,000
08/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	292,200	1,490,220,000
07/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	684,800	3,560,960,000
06/09/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	307,300	1,628,690,000
31/08/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	206,900	1,075,880,000
30/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	229,800	1,171,980,000
29/08/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	173,900	904,280,000
28/08/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	155,900	795,090,000
25/08/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	182,300	911,500,000
24/08/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	318,100	1,590,500,000
23/08/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	171,900	859,500,000
22/08/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	323,300	1,648,830,000
21/08/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	476,800	2,384,000,000
18/08/2023	5,200	5.20 ▲	100.00	0	5,500	5,200	543,100	2,824,120,000
17/08/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	408,600	2,247,300,000
16/08/2023	5,700	5.70 ▲	100.00	0	5,800	5,700	91,400	520,980,000
15/08/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,600	556,500	3,227,700,000
14/08/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	540,700	3,136,060,000
11/08/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,400	725,900	4,137,630,000
10/08/2023	5,700	-0.30 ▼	-5.26	6,000	6,200	5,500	1,005,500	5,731,350,000
09/08/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,500	2,078,200	12,469,200,000
08/08/2023	5,500	0.20 ▲	3.64	5,300	5,600	5,300	955,400	5,254,700,000
07/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	518,000	2,745,400,000
04/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	517,900	2,744,870,000
03/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	560,900	2,972,770,000
02/08/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	618,600	3,278,580,000
01/08/2023	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	593,400	3,085,680,000
31/07/2023	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	731,500	3,950,100,000
28/07/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,100	1,729,000	9,682,400,000
27/07/2023	5,200	5.20 ▲	100.00	0	5,300	5,100	357,200	1,857,440,000
26/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	247,000	1,284,400,000
25/07/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	1,190,600	6,310,180,000
24/07/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	311,500	1,619,800,000
21/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	457,900	2,335,290,000
20/07/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	189,000	982,800,000
19/07/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	473,400	2,461,680,000
18/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	292,200	1,519,440,000
17/07/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	754,300	3,997,790,000
14/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	273,700	1,395,870,000
13/07/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	210,200	1,072,020,000
12/07/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	586,500	2,932,500,000
11/07/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	254,800	1,324,960,000
10/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	286,800	1,462,680,000
07/07/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	254,700	1,298,970,000
06/07/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	401,300	2,006,500,000
05/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	286,600	1,461,660,000
04/07/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,100	300,600	1,533,060,000
03/07/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	184,600	923,000,000
30/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	287,900	1,468,290,000
29/06/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	521,900	2,713,880,000
28/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	670,400	3,419,040,000
27/06/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	393,900	2,087,670,000
26/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,600	5,200	895,700	4,747,210,000
23/06/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,200	1,188,900	6,538,950,000
22/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	529,200	2,751,840,000
21/06/2023	5,300	5.30 ▲	100.00	0	5,400	5,200	529,700	2,807,410,000
20/06/2023	5,300	0.30 ▲	5.66	5,000	5,400	5,000	876,000	4,642,800,000
19/06/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	4,900	1,013,000	5,065,000,000
16/06/2023	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	951,900	4,949,880,000
15/06/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	725,500	3,917,700,000
14/06/2023	5,500	0.10 ▲	1.82	5,400	5,900	5,400	2,373,400	13,053,700,000
13/06/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,200	1,511,400	8,161,560,000
12/06/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	996,900	5,283,570,000
09/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	1,006,800	5,034,000,000
08/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	1,483,500	7,565,850,000
07/06/2023	5,200	0.20 ▲	3.85	5,000	5,500	4,900	1,704,900	8,865,480,000
06/06/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,500	2,956,900	14,784,500,000
05/06/2023	4,800	-0.20 ▼	-4.17	5,000	5,100	4,500	2,512,800	12,061,440,000
02/06/2023	5,000	-0.20 ▼	-4.00	5,200	5,400	4,900	671,000	3,355,000,000
01/06/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,800	1,397,100	7,264,920,000
31/05/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,700	621,500	2,983,200,000
30/05/2023	4,600	-0.20 ▼	-4.35	4,800	4,900	4,500	353,400	1,625,640,000
29/05/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,500	406,500	1,951,200,000
26/05/2023	4,500	0.20 ▲	4.44	4,300	4,600	4,400	448,800	2,019,600,000
25/05/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	105,600	454,080,000
24/05/2023	4,300	4.30 ▲	100.00	0	4,400	4,200	168,200	723,260,000
23/05/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	84,100	361,630,000
22/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	73,400	315,620,000
19/05/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	187,100	823,240,000
18/05/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	65,500	288,200,000
17/05/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	196,300	863,720,000
16/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	132,400	582,560,000
15/05/2023	4,500	0.20 ▲	4.44	4,300	4,700	4,300	441,200	1,985,400,000
12/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	81,300	349,590,000
11/05/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	367,800	1,618,320,000
10/05/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,000	330,900	1,422,870,000
09/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	67,700	277,570,000
08/05/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	146,400	600,240,000
05/05/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	138,700	540,930,000
04/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	162,800	651,200,000
28/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	63,100	252,400,000
27/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	27,600	110,400,000
26/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	44,300	177,200,000
25/04/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	67,700	270,800,000
24/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	266,300	1,038,570,000
21/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	85,500	342,000,000
20/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	68,800	282,080,000
19/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	91,300	365,200,000
18/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	149,300	612,130,000
17/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	70,800	283,200,000
14/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	149,400	612,540,000
13/04/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	175,400	736,680,000
12/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	116,900	502,670,000
11/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	244,600	1,051,780,000
10/04/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,200	280,300	1,205,290,000
07/04/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	178,900	769,270,000
06/04/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,200	379,100	1,630,130,000
05/04/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,100	209,600	880,320,000
04/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	31,500	126,000,000
03/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	74,900	299,600,000
31/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	50,700	202,800,000
30/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	37,200	148,800,000
29/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	12,200	48,800,000
28/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	42,500	170,000,000
27/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	11,200	45,920,000
24/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	37,300	152,930,000
23/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	36,200	148,420,000
22/03/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,000	34,000	139,400,000
21/03/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	10,100	39,390,000
20/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	40,600	162,400,000
17/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	5,500	22,550,000
16/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	5,700	23,370,000
15/03/2023	4,200	0.20 ▲	4.76	4,000	4,300	4,000	176,300	740,460,000
14/03/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	74,400	297,600,000
13/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	72,600	290,400,000
10/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	73,100	299,710,000
09/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	17,300	72,660,000
08/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	65,900	270,190,000
07/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	48,500	198,850,000
06/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	144,400	592,040,000
03/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	30,500	125,050,000
02/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	77,200	308,800,000
01/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	26,500	108,650,000
28/02/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	40,800	167,280,000
27/02/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	160,500	658,050,000
24/02/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	54,800	230,160,000
23/02/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	130,800	562,440,000
22/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	106,700	458,810,000
21/02/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	120,800	531,520,000
20/02/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	144,900	652,050,000
17/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	133,600	574,480,000
16/02/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	59,500	261,800,000
15/02/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	51,500	221,450,000
14/02/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	118,700	510,410,000
13/02/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	54,500	234,350,000
10/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	109,400	470,420,000
09/02/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	65,800	289,520,000
08/02/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	51,600	227,040,000
07/02/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	118,600	509,980,000
06/02/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,200	88,100	378,830,000
03/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	51,000	219,300,000
02/02/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,100	220,900	971,960,000
01/02/2023	4,400	-0.30 ▼	-6.82	4,700	4,800	4,400	193,100	849,640,000
31/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	106,900	502,430,000
30/01/2023	4,600	0.20 ▲	4.35	4,400	4,700	4,300	255,100	1,173,460,000
27/01/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	143,300	630,520,000
19/01/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	107,800	452,760,000
18/01/2023	4,200	0.20 ▲	4.76	4,000	4,300	4,100	106,100	445,620,000
17/01/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,700	134,800	539,200,000
16/01/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	52,600	215,660,000
13/01/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	131,200	537,920,000
12/01/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	13,200	55,440,000
11/01/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	47,600	204,680,000
10/01/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	41,200	173,040,000
09/01/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	75,100	307,910,000
06/01/2023	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	73,900	302,990,000
05/01/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	53,600	235,840,000
04/01/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	25,500	114,750,000
03/01/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	89,700	394,680,000
30/12/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	40,000	172,000,000
29/12/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,100	178,500	785,400,000
28/12/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	23,000	92,000,000
27/12/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,700	32,600	130,400,000
26/12/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	59,800	233,220,000
23/12/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	56,300	236,460,000
22/12/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	43,200	181,440,000
21/12/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	3,900	90,200	378,840,000
20/12/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	143,200	615,760,000
19/12/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	162,600	731,700,000
15/12/2022	4,700	-0.10 ▼	-2.13	4,800	4,900	4,500	115,500	542,850,000
14/12/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,300	199,700	958,560,000
13/12/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,300	213,400	960,300,000
12/12/2022	4,400	-0.10 ▼	-2.27	4,500	4,800	4,400	235,900	1,037,960,000
09/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	226,300	1,018,350,000
08/12/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,400	84,100	386,860,000
07/12/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	291,900	1,284,360,000
06/12/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	331,700	1,592,160,000
05/12/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,200	218,700	1,159,110,000
02/12/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,000	187,200	992,160,000
01/12/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,900	426,900	2,219,880,000
30/11/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,500	69,300	339,570,000
29/11/2022	4,900	0.10 ▲	2.04	4,800	5,100	4,600	180,800	885,920,000
28/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	105,100	504,480,000
25/11/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,200	42,700	187,880,000
24/11/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	90,900	381,780,000
23/11/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	25,100	110,440,000
22/11/2022	4,700	0.20 ▲	4.26	4,500	4,900	4,500	155,500	730,850,000
21/11/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	50,900	229,050,000
18/11/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,900	38,700	162,540,000
17/11/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,900	124,300	497,200,000
16/11/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,100	106,900	395,530,000
15/11/2022	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	133,400	453,560,000
14/11/2022	3,600	-0.40 ▼	-11.11	4,000	4,100	3,600	52,900	190,440,000
11/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	88,700	354,800,000
10/11/2022	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	61,000	268,400,000
09/11/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,400	28,700	132,020,000
08/11/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	65,000	286,000,000
07/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	97,500	419,250,000
04/11/2022	4,500	-0.30 ▼	-6.67	4,800	4,600	4,400	121,800	548,100,000
03/11/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	26,600	127,680,000
02/11/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,700	35,300	172,970,000
01/11/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,700	95,300	457,440,000
31/10/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	83,000	381,800,000
28/10/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,600	181,500	834,900,000
27/10/2022	4,400	0.40 ▲	9.09	4,000	4,400	3,900	232,200	1,021,680,000
26/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	54,300	217,200,000
25/10/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	102,900	421,890,000
24/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	118,700	510,410,000
21/10/2022	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	209,100	982,770,000
20/10/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	84,600	439,920,000
19/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	84,600	448,380,000
18/10/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,200	52,000	275,600,000
17/10/2022	5,200	-0.20 ▼	-3.85	5,400	5,300	5,000	90,600	471,120,000
14/10/2022	5,400	0.20 ▲	3.70	5,200	5,500	5,200	98,600	532,440,000
13/10/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	55,700	289,640,000
12/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	5,000	84,500	422,500,000
11/10/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	106,500	543,150,000
07/10/2022	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	226,200	1,176,240,000
06/10/2022	5,600	-0.50 ▼	-8.93	6,100	6,200	5,500	88,200	493,920,000
05/10/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,000	120,900	737,490,000
04/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,500	5,900	97,800	586,800,000
03/10/2022	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	133,800	829,560,000
30/09/2022	6,800	-0.60 ▼	-8.82	7,400	7,200	6,700	234,000	1,591,200,000
29/09/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	65,400	483,960,000
28/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	71,600	537,000,000
27/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	76,200	571,500,000
26/09/2022	7,700	-0.20 ▼	-2.60	7,900	7,800	7,200	170,300	1,311,310,000
23/09/2022	7,900	-0.30 ▼	-3.80	8,200	8,100	7,800	70,800	559,320,000
22/09/2022	8,200	0.00 ■■	0.00	8,200	8,300	7,900	84,500	692,900,000
21/09/2022	8,200	0.00 ■■	0.00	8,200	8,300	7,900	89,700	735,540,000
20/09/2022	8,200	0.50 ▲	6.10	7,700	8,300	7,600	207,900	1,704,780,000
19/09/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	116,400	896,280,000
16/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,300	7,800	203,800	1,610,020,000
15/09/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,100	68,300	573,720,000
14/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,800	146,900	1,233,960,000
13/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,200	38,800	325,920,000
12/09/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,200	53,300	447,720,000
09/09/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,000	173,100	1,454,040,000
08/09/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	189,800	1,556,360,000
07/09/2022	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	158,300	1,361,380,000
06/09/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	109,200	971,880,000
05/09/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	66,400	604,240,000
31/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	80,700	734,370,000
30/08/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,800	110,800	1,008,280,000
29/08/2022	9,000	-0.40 ▼	-4.44	9,400	9,100	8,800	224,800	2,023,200,000
26/08/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	201,900	1,897,860,000
25/08/2022	9,500	0.50 ▲	5.26	9,000	9,800	9,000	402,200	3,820,900,000
24/08/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	195,800	1,762,200,000
23/08/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,600	78,400	697,760,000
22/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	233,400	2,007,240,000
19/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	141,400	1,244,320,000
18/08/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,700	60,900	542,010,000
17/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	150,100	1,335,890,000
16/08/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,800	196,800	1,790,880,000
15/08/2022	8,900	0.00 ■■	0.00	8,900	9,200	8,900	103,000	916,700,000
12/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,600	106,200	945,180,000
11/08/2022	8,900	-0.10 ▼	-1.12	9,000	9,300	8,700	221,300	1,969,570,000
10/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	140,700	1,266,300,000
09/08/2022	9,100	0.20 ▲	2.20	8,900	9,300	8,900	358,800	3,265,080,000
08/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	115,400	1,027,060,000
05/08/2022	9,100	0.30 ▲	3.30	8,800	9,100	8,800	130,600	1,188,460,000
04/08/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	189,000	1,663,200,000
03/08/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,700	349,800	3,183,180,000
02/08/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	225,700	2,008,730,000
01/08/2022	9,000	0.60 ▲	6.67	8,400	9,100	8,300	637,800	5,740,200,000
29/07/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	208,200	1,748,880,000
28/07/2022	8,700	0.40 ▲	4.60	8,300	8,900	8,300	442,600	3,850,620,000
27/07/2022	8,300	0.60 ▲	7.23	7,700	8,400	7,500	710,800	5,899,640,000
26/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	76,900	592,130,000
25/07/2022	7,700	-0.10 ▼	-1.30	7,800	8,400	7,700	213,500	1,643,950,000
22/07/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,200	498,100	3,885,180,000
21/07/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	103,700	736,270,000
20/07/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	232,100	1,694,330,000
19/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	172,500	1,224,750,000
18/07/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,200	226,600	1,631,520,000
15/07/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	178,000	1,281,600,000
14/07/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,000	252,700	1,819,440,000
13/07/2022	7,200	0.20 ▲	2.78	7,000	7,300	6,900	288,900	2,080,080,000
12/07/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	124,900	874,300,000
11/07/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	93,900	657,300,000
08/07/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	205,200	1,436,400,000
07/07/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,700	274,400	1,920,800,000
06/07/2022	6,700	-0.20 ▼	-2.99	6,900	7,100	6,700	65,500	438,850,000
05/07/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,700	50,800	350,520,000
04/07/2022	7,200	0.00 ■■	0.00	7,200	7,500	6,900	372,300	2,680,560,000
01/07/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,300	142,300	1,024,560,000
30/06/2022	6,600	-0.40 ▼	-6.06	7,000	7,100	6,300	169,500	1,118,700,000
29/06/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,300	253,600	1,775,200,000
28/06/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,800	265,100	1,855,700,000
27/06/2022	6,900	0.40 ▲	5.80	6,500	7,000	6,500	254,600	1,756,740,000
24/06/2022	6,500	-0.10 ▼	-1.54	6,600	7,000	6,500	197,000	1,280,500,000
23/06/2022	6,600	0.50 ▲	7.58	6,100	6,700	6,100	204,300	1,348,380,000
22/06/2022	6,100	0.50 ▲	8.20	5,600	6,100	5,600	363,600	2,217,960,000
21/06/2022	5,600	-0.50 ▼	-8.93	6,100	6,000	5,500	503,900	2,821,840,000
20/06/2022	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	300,700	1,834,270,000
17/06/2022	6,700	-0.50 ▼	-7.46	7,200	7,200	6,500	387,200	2,594,240,000
16/06/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	468,800	3,375,360,000
15/06/2022	6,600	-0.70 ▼	-10.61	7,300	7,400	6,600	500,600	3,303,960,000
14/06/2022	7,300	-0.20 ▼	-2.74	7,500	7,400	6,800	519,600	3,793,080,000
13/06/2022	7,500	-0.80 ▼	-10.67	8,300	8,300	7,500	542,200	4,066,500,000
10/06/2022	8,300	-0.50 ▼	-6.02	8,800	8,800	8,300	182,900	1,518,070,000
09/06/2022	8,800	0.00 ■■	0.00	8,800	8,900	8,600	111,100	977,680,000
08/06/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,700	173,900	1,530,320,000
07/06/2022	8,700	-0.30 ▼	-3.45	9,000	8,900	8,300	368,200	3,203,340,000
06/06/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,900	302,800	2,725,200,000
03/06/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	412,400	3,711,600,000
02/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	259,500	2,335,500,000
01/06/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,900	269,400	2,451,540,000
31/05/2022	9,000	-0.40 ▼	-4.44	9,400	9,600	9,000	573,900	5,165,100,000
30/05/2022	9,400	0.50 ▲	5.32	8,900	9,700	8,800	546,700	5,138,980,000
27/05/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,700	415,700	3,699,730,000
26/05/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	226,200	1,990,560,000
25/05/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,600	249,700	2,222,330,000
24/05/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,400	154,400	1,327,840,000
23/05/2022	8,600	-0.20 ▼	-2.33	8,800	9,000	8,500	151,000	1,298,600,000
20/05/2022	8,800	0.10 ▲	1.14	8,700	9,100	8,500	408,800	3,597,440,000
19/05/2022	8,700	-0.20 ▼	-2.30	8,900	8,900	8,400	126,200	1,097,940,000
18/05/2022	8,900	0.20 ▲	2.25	8,700	9,100	8,600	379,000	3,373,100,000
17/05/2022	8,700	0.70 ▲	8.05	8,000	8,800	7,800	412,200	3,586,140,000
16/05/2022	8,000	0.00 ■■	0.00	8,000	8,700	8,000	253,800	2,030,400,000
13/05/2022	8,000	-0.80 ▼	-10.00	8,800	8,900	8,000	689,900	5,519,200,000
12/05/2022	8,800	-0.40 ▼	-4.55	9,200	9,500	8,400	445,700	3,922,160,000
11/05/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,400	437,500	4,025,000,000
10/05/2022	8,400	-0.80 ▼	-9.52	9,200	9,400	8,300	730,400	6,135,360,000
09/05/2022	9,200	-1.00 ▼	-10.87	10,200	10,100	9,200	500,500	4,604,600,000
29/04/2022	10,900	0.30 ▲	2.75	10,600	11,100	10,400	455,100	4,960,590,000
28/04/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	358,500	3,800,100,000
27/04/2022	10,700	0.30 ▲	2.80	10,400	11,000	10,300	486,600	5,206,620,000
26/04/2022	10,400	0.90 ▲	8.65	9,500	10,400	8,800	431,500	4,487,600,000
25/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/04/2022	10,500	0.50 ▲	4.76	10,000	10,700	9,900	50,050	525,525,000
22/04/2022	10,500	0.50 ▲	4.76	10,000	10,700	9,900	50,050	525,525,000
21/04/2022	10,000	0.30 ▲	3.00	9,700	10,300	9,100	61,990	619,900,000
20/04/2022	9,700	0.00 ■■	0.00	9,700	10,400	8,800	104,920	1,017,724,000
19/04/2022	9,700	-1.00 ▼	-10.31	10,700	10,600	9,700	136,680	1,325,796,000
18/04/2022	10,700	-1.10 ▼	-10.28	11,800	11,900	10,700	88,770	949,839,000
16/04/2022	11,800	-0.40 ▼	-3.39	12,200	12,300	11,800	42,300	499,140,000
15/04/2022	11,800	-0.40 ▼	-3.39	12,200	12,300	11,800	423,000	4,991,400,000
14/04/2022	12,200	-0.40 ▼	-3.28	12,600	13,200	12,200	213,700	2,607,140,000
13/04/2022	12,600	0.60 ▲	4.76	12,000	12,600	11,700	689,200	8,683,920,000
12/04/2022	12,000	-1.30 ▼	-10.83	13,300	13,500	12,000	739,000	8,868,000,000
08/04/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,100	356,100	4,736,130,000
07/04/2022	13,400	-0.30 ▼	-2.24	13,700	13,700	13,300	494,800	6,630,320,000
06/04/2022	13,700	-0.40 ▼	-2.92	14,100	14,200	13,500	580,400	7,951,480,000
05/04/2022	14,100	-0.30 ▼	-2.13	14,400	14,600	14,100	367,400	5,180,340,000
04/04/2022	14,400	0.20 ▲	1.39	14,200	15,200	14,200	515,700	7,426,080,000
01/04/2022	14,200	1.00 ▲	7.04	13,200	14,500	12,200	758,100	10,765,020,000
31/03/2022	13,200	-1.00 ▼	-7.58	14,200	14,400	13,200	1,801,000	23,773,200,000
30/03/2022	14,200	-1.10 ▼	-7.75	15,300	15,400	14,000	1,525,900	21,667,780,000
29/03/2022	15,300	0.40 ▲	2.61	14,900	15,300	14,900	584,400	8,941,320,000
28/03/2022	14,900	-0.70 ▼	-4.70	15,600	15,600	14,600	2,122,400	31,623,760,000
25/03/2022	15,600	-0.40 ▼	-2.56	16,000	16,200	15,600	1,405,300	21,922,680,000
24/03/2022	16,000	0.20 ▲	1.25	15,800	16,600	15,300	1,530,000	24,480,000,000
23/03/2022	15,800	0.30 ▲	1.90	15,500	15,900	15,000	1,073,900	16,967,620,000
22/03/2022	15,500	-0.90 ▼	-5.81	16,400	16,500	15,400	1,892,000	29,326,000,000
21/03/2022	16,400	0.70 ▲	4.27	15,700	16,800	15,500	1,785,200	29,277,280,000
18/03/2022	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	451,600	7,090,120,000
17/03/2022	15,800	-0.10 ▼	-0.63	15,900	16,400	15,500	1,546,400	24,433,120,000
16/03/2022	15,900	0.50 ▲	3.14	15,400	16,400	15,400	1,400,300	22,264,770,000
15/03/2022	15,400	0.10 ▲	0.65	15,300	15,500	15,000	463,700	7,140,980,000
14/03/2022	15,300	-0.20 ▼	-1.31	15,500	15,600	15,000	762,700	11,669,310,000
11/03/2022	15,500	0.50 ▲	3.23	15,000	16,200	15,000	1,208,000	18,724,000,000
10/03/2022	15,000	0.20 ▲	1.33	14,800	15,400	14,700	676,700	10,150,500,000
09/03/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,300	864,800	12,799,040,000
08/03/2022	14,800	-0.60 ▼	-4.05	15,400	15,400	14,700	1,486,300	21,997,240,000
07/03/2022	15,400	-0.50 ▼	-3.25	15,900	16,600	15,200	1,871,700	28,824,180,000
04/03/2022	15,900	0.50 ▲	3.14	15,400	16,000	15,200	1,335,700	21,237,630,000
03/03/2022	15,400	0.10 ▲	0.65	15,300	15,600	15,000	733,900	11,302,060,000
02/03/2022	15,300	0.50 ▲	3.27	14,800	15,900	14,800	2,165,300	33,129,090,000
01/03/2022	14,800	1.30 ▲	8.78	13,500	14,800	13,500	2,686,800	39,764,640,000
28/02/2022	13,500	0.70 ▲	5.19	12,800	13,700	12,800	631,900	8,530,650,000
25/02/2022	12,800	0.10 ▲	0.78	12,700	13,500	12,700	442,600	5,665,280,000
24/02/2022	12,700	-1.00 ▼	-7.87	13,700	13,700	12,400	1,180,500	14,992,350,000
23/02/2022	13,700	0.30 ▲	2.19	13,400	13,800	13,400	371,600	5,090,920,000
22/02/2022	13,400	-0.30 ▼	-2.24	13,700	13,800	13,100	755,700	10,126,380,000
21/02/2022	13,700	1.10 ▲	8.03	12,600	13,700	12,600	1,931,300	26,458,810,000
18/02/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,500	393,000	4,951,800,000
17/02/2022	12,600	0.00 ■■	0.00	12,600	12,900	12,500	307,700	3,877,020,000
16/02/2022	12,600	0.30 ▲	2.38	12,300	12,700	12,500	226,200	2,850,120,000
15/02/2022	12,300	-0.20 ▼	-1.63	12,500	12,900	12,300	261,700	3,218,910,000
14/02/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	187,900	2,348,750,000
11/02/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,500	371,800	4,721,860,000
10/02/2022	12,700	0.20 ▲	1.57	12,500	12,800	12,500	290,200	3,685,540,000
09/02/2022	12,500	0.10 ▲	0.80	12,400	12,900	12,400	197,100	2,463,750,000
08/02/2022	12,400	0.10 ▲	0.81	12,300	13,400	11,100	448,500	5,561,400,000
07/02/2022	12,300	0.60 ▲	4.88	11,700	12,400	11,700	173,500	2,134,050,000
28/01/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,500	217,700	2,547,090,000
27/01/2022	11,700	0.00 ■■	0.00	11,700	12,100	11,200	252,700	2,956,590,000
26/01/2022	11,700	-0.20 ▼	-1.71	11,900	12,100	11,500	239,000	2,796,300,000
25/01/2022	11,900	0.40 ▲	3.36	11,500	12,200	11,000	517,500	6,158,250,000
24/01/2022	11,500	-1.20 ▼	-10.43	12,700	12,800	11,500	1,199,600	13,795,400,000
21/01/2022	12,700	0.10 ▲	0.79	12,600	12,900	12,400	524,100	6,656,070,000
20/01/2022	12,600	0.70 ▲	5.56	11,900	12,700	11,700	564,300	7,110,180,000
19/01/2022	11,900	0.10 ▲	0.84	11,800	12,100	11,200	605,900	7,210,210,000
18/01/2022	11,800	-0.30 ▼	-2.54	12,100	12,200	11,500	750,600	8,857,080,000
17/01/2022	12,100	-1.30 ▼	-10.74	13,400	13,600	12,100	1,104,800	13,368,080,000
14/01/2022	13,400	0.90 ▲	6.72	12,500	13,500	11,300	1,338,900	17,941,260,000
13/01/2022	12,500	-1.30 ▼	-10.40	13,800	13,800	12,500	1,986,000	24,825,000,000
12/01/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	12,600	3,948,200	54,485,160,000
11/01/2022	13,900	0.30 ▲	2.16	13,600	14,300	13,000	1,202,000	16,707,800,000
10/01/2022	13,600	0.50 ▲	3.68	13,100	14,400	13,100	1,496,000	20,345,600,000
07/01/2022	13,100	0.20 ▲	1.53	12,900	13,300	12,400	846,200	11,085,220,000
06/01/2022	12,900	-0.10 ▼	-0.78	13,000	13,400	12,600	1,226,300	15,819,270,000
05/01/2022	13,000	0.60 ▲	4.62	12,400	13,500	12,200	1,785,900	23,216,700,000
04/01/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,200	617,500	7,657,000,000
31/12/2021	12,200	-0.40 ▼	-3.28	12,600	12,700	12,200	1,416,900	17,286,180,000
30/12/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,300	1,370,500	17,268,300,000
29/12/2021	12,800	0.20 ▲	1.56	12,600	12,900	12,300	985,800	12,618,240,000
22/12/2021	10,700	0.40 ▲	3.74	10,300	11,000	10,100	1,503,000	16,082,100,000
21/12/2021	10,300	0.00 ■■	0.00	10,300	10,500	9,900	1,364,600	14,055,380,000
20/12/2021	10,300	0.30 ▲	2.91	10,000	10,600	9,800	1,577,400	16,247,220,000
17/12/2021	10,000	0.40 ▲	4.00	9,600	10,500	9,800	3,000,400	30,004,000,000
16/12/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	4,379,400	42,042,240,000
15/12/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	1,142,900	10,057,520,000
14/12/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	505,100	4,444,880,000
13/12/2021	9,000	0.50 ▲	5.56	8,500	9,100	8,400	1,611,400	14,502,600,000
10/12/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,100	1,869,600	15,891,600,000
09/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	905,500	7,696,750,000
08/12/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,500	1,320,100	11,352,860,000
07/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	1,782,700	15,331,220,000
06/12/2021	7,900	-0.40 ▼	-5.06	8,300	8,600	7,700	1,803,100	14,244,490,000
03/12/2021	8,300	-0.60 ▼	-7.23	8,900	9,100	8,100	2,171,500	18,023,450,000
02/12/2021	8,900	0.50 ▲	5.62	8,400	9,200	8,400	3,463,800	30,827,820,000
01/12/2021	8,400	0.50 ▲	5.95	7,900	8,500	7,600	2,268,000	19,051,200,000
30/11/2021	7,900	0.00 ■■	0.00	7,900	8,500	7,800	2,051,400	16,206,060,000
29/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,600	1,740,400	13,749,160,000
26/11/2021	7,200	-0.50 ▼	-6.94	7,700	7,700	7,000	3,103,200	22,343,040,000
25/11/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,300	1,095,000	8,431,500,000
24/11/2021	7,700	0.30 ▲	3.90	7,400	8,000	7,300	1,388,600	10,692,220,000
23/11/2021	7,400	0.20 ▲	2.70	7,200	7,400	6,500	1,327,300	9,822,020,000
22/11/2021	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	2,953,700	21,266,640,000
19/11/2021	8,000	-0.40 ▼	-5.00	8,400	8,800	7,600	3,706,200	29,649,600,000
18/11/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	2,685,000	22,554,000,000
17/11/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,900	2,565,700	19,755,890,000
16/11/2021	7,000	-0.60 ▼	-8.57	7,600	7,600	6,900	4,931,500	34,520,500,000
15/11/2021	7,600	0.20 ▲	2.63	7,400	8,100	7,500	3,242,100	24,639,960,000
12/11/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,500	3,412,300	25,251,020,000
11/11/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,100	4,656,400	31,663,520,000
10/11/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	1,438,100	8,916,220,000
09/11/2021	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	1,180,800	6,966,720,000
08/11/2021	6,100	0.30 ▲	4.92	5,800	6,200	5,800	1,718,700	10,484,070,000
05/11/2021	5,800	0.00 ■■	0.00	5,800	6,000	5,700	1,171,600	6,795,280,000
04/11/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,400	135,720	787,176,000
03/11/2021	5,700	-0.60 ▼	-10.53	6,300	6,500	5,700	3,198,500	18,231,450,000
02/11/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,000	1,584,300	9,981,090,000
01/11/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	3,184,200	19,742,040,000
29/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	1,775,200	10,118,640,000
28/10/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,301,500	7,548,700,000
27/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	153,720	876,204,000
26/10/2021	5,800	0.30 ▲	5.17	5,500	5,900	5,400	1,419,800	8,234,840,000
25/10/2021	5,500	-0.20 ▼	-3.64	5,700	5,900	5,500	1,322,600	7,274,300,000
22/10/2021	5,700	0.10 ▲	1.75	5,600	5,900	5,300	2,194,400	12,508,080,000
21/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	1,161,000	6,501,600,000
20/10/2021	5,800	0.30 ▲	5.17	5,500	6,000	5,500	3,764,500	21,834,100,000
19/10/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,900	3,171,300	17,442,150,000
18/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	1,216,200	6,081,000,000
15/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	1,101,800	5,509,000,000
14/10/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,700	966,700	4,833,500,000
13/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	879,500	4,221,600,000
12/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	1,103,600	5,297,280,000
11/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	569,900	2,792,510,000
08/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	764,600	3,746,540,000
07/10/2021	5,200	0.30 ▲	5.77	4,900	5,200	4,700	939,000	4,882,800,000
06/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	843,200	4,131,680,000
05/10/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	1,180,000	5,782,000,000
04/10/2021	4,500	-0.20 ▼	-4.44	4,800	4,800	4,500	974,400	4,384,800,000
01/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	997,400	4,687,780,000
30/09/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,700	736,300	3,534,240,000
29/09/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	611,400	2,873,580,000
28/09/2021	4,900	0.10 ▲	2.04	5,300	4,900	4,400	1,720,000	8,428,000,000
27/09/2021	4,800	-0.50 ▼	-10.42	5,300	5,100	4,800	2,839,900	13,631,520,000
24/09/2021	5,300	-0.50 ▼	-9.43	5,800	5,700	5,300	2,581,600	13,682,480,000
23/09/2021	5,800	-0.60 ▼	-10.34	6,400	6,800	5,800	3,824,300	22,180,940,000
22/09/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,500	4,246,800	27,179,520,000
21/09/2021	5,900	0.30 ▲	5.08	5,600	6,000	5,200	3,242,600	19,131,340,000
20/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	4,900	3,828,300	21,438,480,000
17/09/2021	5,100	0.10 ▲	1.96	5,000	5,500	4,700	2,399,500	12,237,450,000
16/09/2021	5,000	-0.40 ▼	-8.00	5,400	5,500	4,900	4,092,200	20,461,000,000
15/09/2021	5,400	0.30 ▲	5.56	5,100	5,600	5,200	5,237,800	28,284,120,000
14/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,900	5,264,800	26,850,480,000
13/09/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	3,007,000	14,132,900,000
10/09/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	730,800	3,142,440,000
09/09/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	816,700	3,430,140,000
08/09/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	597,900	2,451,390,000
07/09/2021	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	1,425,300	5,986,260,000
06/09/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,501,600	6,757,200,000
01/09/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,200	2,183,700	9,389,910,000
31/08/2021	4,200	0.00 ■■	0.00	4,200	4,400	4,100	1,077,400	4,525,080,000
30/08/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	2,098,800	8,814,960,000
27/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	327,200	1,276,080,000
26/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	463,700	1,808,430,000
25/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	453,800	1,815,200,000
24/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	625,300	2,438,670,000
23/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,036,200	4,041,180,000
20/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	2,031,000	8,124,000,000
19/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	620,300	2,543,230,000
18/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	792,200	3,248,020,000
17/08/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	1,459,900	5,985,590,000
16/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,077,100	4,308,400,000
13/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	697,800	2,791,200,000
12/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	746,700	2,912,130,000
11/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	816,900	3,185,910,000
10/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,123,300	4,380,870,000
09/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	565,000	2,203,500,000
06/08/2021	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	700,200	2,730,780,000
05/08/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	909,400	3,728,540,000
04/08/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	1,863,000	7,265,700,000
03/08/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	509,300	1,884,410,000
02/08/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	437,900	1,620,230,000
30/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	330,700	1,223,590,000
29/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	565,900	2,093,830,000
28/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	390,900	1,446,330,000
27/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	234,700	868,390,000
26/07/2021	3,700	0.00 ■■	0.00	3,900	3,800	3,600	482,700	1,785,990,000
23/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	266,600	986,420,000
22/07/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,600	553,400	2,158,260,000
21/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	244,900	906,130,000
20/07/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	610,100	2,318,380,000
19/07/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	894,100	3,218,760,000
16/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	451,700	1,761,630,000
15/07/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,700	519,500	2,078,000,000
14/07/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	538,400	2,045,920,000
13/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,006,800	3,825,840,000
12/07/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	1,595,400	5,902,980,000
09/07/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	643,800	2,575,200,000
08/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,000	729,500	3,063,900,000
07/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	605,900	2,423,600,000
06/07/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	1,040,800	4,163,200,000
05/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	686,800	2,884,560,000
02/07/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,203,200	5,053,440,000
01/07/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,200	472,200	2,077,680,000
30/06/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	689,300	2,895,060,000
29/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	730,200	3,285,900,000
28/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	882,100	3,969,450,000
25/06/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,400	681,100	3,064,950,000
24/06/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	488,000	2,196,000,000
23/06/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,400	1,367,200	6,425,840,000
22/06/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	1,516,000	6,822,000,000
21/06/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,700	2,074,500	9,957,600,000
18/06/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,200	5,454,700	25,637,090,000
17/06/2021	4,300	0.30 ▲	6.98	4,000	4,300	3,900	1,305,500	5,613,650,000
16/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	646,700	2,586,800,000
15/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	801,000	3,204,000,000
14/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	723,700	3,039,540,000
11/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	837,700	3,434,570,000
10/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	379,500	1,555,950,000
09/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	846,400	3,554,880,000
08/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,724,600	7,070,860,000
07/06/2021	4,300	0.10 ▲	2.33	4,200	4,400	4,100	1,285,800	5,528,940,000
04/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	1,475,000	6,195,000,000
03/06/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,100	2,321,500	10,214,600,000
02/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,154,900	4,850,580,000
01/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,088,900	4,464,490,000
31/05/2021	3,800	-0.20 ▼	-5.26	4,000	4,100	3,700	2,316,300	8,801,940,000
28/05/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	547,500	2,190,000,000
27/05/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	709,800	2,839,200,000
26/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,001,400	4,205,880,000
25/05/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	684,000	2,941,200,000
24/05/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	739,700	3,106,740,000
21/05/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,055,700	4,433,940,000
20/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	721,800	3,031,560,000
19/05/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	666,000	2,797,200,000
18/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,219,500	4,999,950,000
17/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,461,700	6,285,310,000
14/05/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	1,266,400	5,572,160,000
13/05/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	1,963,500	8,443,050,000
12/05/2021	4,100	0.10 ▲	2.44	4,000	4,200	3,900	853,400	3,498,940,000
11/05/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,070,500	4,282,000,000
10/05/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	1,119,300	4,477,200,000
07/05/2021	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	1,608,400	6,272,760,000
06/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,406,500	5,766,650,000
05/05/2021	4,300	0.30 ▲	6.98	4,000	4,300	3,900	1,007,300	4,331,390,000
04/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	439,900	1,803,590,000
29/04/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	933,900	4,015,770,000
28/04/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,100	729,500	3,136,850,000
27/04/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	902,500	3,790,500,000
26/04/2021	4,100	-0.30 ▼	-7.32	4,400	4,600	4,100	1,246,600	5,111,060,000
23/04/2021	4,400	0.00 ■■	0.00	4,400	4,700	4,100	1,386,100	6,098,840,000
22/04/2021	4,400	-0.40 ▼	-9.09	4,800	4,900	4,400	1,388,900	6,111,160,000
20/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,100	1,965,800	9,435,840,000
19/04/2021	4,400	-0.40 ▼	-9.09	4,800	4,900	4,400	2,929,300	12,888,920,000
16/04/2021	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	4,225,100	20,280,480,000
15/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	1,886,500	9,998,450,000
14/04/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,000	3,377,400	18,237,960,000
13/04/2021	5,400	-0.20 ▼	-3.70	5,600	5,900	5,200	3,060,000	16,524,000,000
12/04/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,000	3,630,800	20,332,480,000
09/04/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	2,140,200	10,915,020,000
08/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	4,800	3,056,000	15,280,000,000
07/04/2021	5,200	0.20 ▲	3.85	5,000	5,400	4,900	2,869,200	14,919,840,000
06/04/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,700	2,356,300	11,781,500,000
05/04/2021	4,800	0.20 ▲	4.17	4,700	5,000	4,500	3,029,800	14,543,040,000
02/04/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,881,900	8,656,740,000
01/04/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,300	3,013,100	14,161,570,000
31/03/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,200	3,197,100	14,386,950,000
30/03/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	2,684,500	12,080,250,000
29/03/2021	4,500	0.00 ■■	0.00	4,500	4,800	4,200	3,981,700	17,917,650,000
26/03/2021	4,500	0.10 ▲	2.22	4,400	4,700	4,000	3,187,000	14,341,500,000
25/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	3,357,200	14,771,680,000
24/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	6,715,000	26,860,000,000
23/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	2,066,600	7,646,420,000
22/03/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	878,300	3,249,710,000
19/03/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,336,200	4,943,940,000
18/03/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	1,315,000	4,865,500,000
17/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	1,060,900	3,819,240,000
16/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	1,182,100	4,491,980,000
15/03/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	2,220,200	8,658,780,000
12/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,700	2,307,200	8,767,360,000
11/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,712,300	6,164,280,000
10/03/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	961,100	3,459,960,000
09/03/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	1,767,000	6,361,200,000
08/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,797,200	6,649,640,000
05/03/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	1,120,800	4,034,880,000
04/03/2021	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	2,463,200	8,374,880,000
03/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,447,600	8,811,360,000
02/03/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	792,300	2,614,590,000
01/03/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,100	1,156,900	3,817,770,000
26/02/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	1,362,800	4,360,960,000
25/02/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	1,129,800	3,841,320,000
24/02/2021	3,400	0.10 ▲	2.94	3,300	3,600	3,300	2,946,100	10,016,740,000
23/02/2021	3,300	0.30 ▲	9.09	3,000	3,300	2,900	2,128,600	7,024,380,000
22/02/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	109,360	328,080,000
19/02/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	221,600	664,800,000
18/02/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	666,900	2,000,700,000
17/02/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	748,900	2,246,700,000
09/02/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	999,000	2,897,100,000
08/02/2021	2,800	-0.20 ▼	-7.14	2,900	3,000	2,700	1,164,400	3,260,320,000
05/02/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	592,500	1,777,500,000
05/01/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	253,100	733,990,000
04/01/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	746,000	2,163,400,000
31/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	766,100	2,145,080,000
30/12/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,328,400	3,719,520,000
29/12/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	121,940	329,238,000
28/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	122,270	342,356,000
27/12/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	74,310	208,068,000
25/12/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	74,310	208,068,000
24/12/2020	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	145,520	392,904,000
23/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	278,640	808,056,000
22/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	157,910	426,357,000
21/12/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	78,530	204,178,000
20/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	48,880	122,200,000
18/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	48,880	122,200,000
17/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	56,820	147,732,000
16/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	52,650	136,890,000
15/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	63,160	164,216,000
14/12/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	51,850	134,810,000
13/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	49,940	124,850,000
11/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	49,940	124,850,000
10/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	47,440	123,344,000
09/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	65,590	170,534,000
08/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	51,610	139,347,000
07/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	56,140	145,964,000
04/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	221,600	576,160,000
03/12/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	37,350	97,110,000
02/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	59,330	160,191,000
01/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	92,250	249,075,000
30/11/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	885,600	2,302,560,000
27/11/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	472,300	1,322,440,000
26/11/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	563,000	1,576,400,000
25/11/2020	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	9,113,200	24,605,640,000
24/11/2020	3,000	0.00 ■■	0.00	3,000	3,200	2,700	572,600	1,717,800,000
23/11/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	2,444,100	7,332,300,000
20/11/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	353,910	1,167,903,000
19/11/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	64,900	220,660,000
18/11/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,600	74,280	274,836,000
17/11/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,300	190,760	705,812,000
16/11/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	275,710	937,414,000
13/11/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	17,260	53,506,000
12/11/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	8,890	28,448,000
11/11/2020	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	42,340	131,254,000
10/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	21,420	72,828,000
09/11/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,300	12,580	42,772,000
06/11/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	27,950	92,235,000
05/11/2020	3,500	0.10 ▲	2.86	3,400	3,700	3,500	840,500	2,941,750,000
04/11/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	147,140	500,276,000
03/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	39,540	122,574,000
02/11/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	54,820	158,978,000
30/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	266,800	720,360,000
29/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	598,600	1,735,940,000
28/10/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	237,800	665,840,000
27/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	28,460	85,380,000
26/10/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	33,200	96,280,000
23/10/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	22,860	66,294,000
22/10/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	15,360	44,544,000
21/10/2020	3,000	0.00 ■■	0.00	3,000	3,200	3,000	135,100	405,300,000
20/10/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	46,370	139,110,000
19/10/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	77,520	217,056,000
16/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	96,870	290,610,000
15/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	249,900	799,680,000
14/10/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	28,710	97,614,000
13/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	246,800	839,120,000
12/10/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	37,320	130,620,000
09/10/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,400	1,032,600	3,717,360,000
08/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	35,210	119,714,000
07/10/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	41,220	144,270,000
06/10/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	636,200	2,226,700,000
05/10/2020	3,600	0.10 ▲	2.78	3,500	3,700	3,500	372,300	1,340,280,000
02/10/2020	3,500	-0.20 ▼	-5.71	3,700	3,900	3,500	65,280	228,480,000
01/10/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,300	121,660	450,142,000
30/09/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	112,510	382,534,000
29/09/2020	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	290,940	1,076,478,000
28/09/2020	4,100	0.00 ■■	0.00	4,100	4,200	3,900	901,500	3,696,150,000
25/09/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	412,400	1,690,840,000
24/09/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	72,830	305,886,000
23/09/2020	4,300	0.30 ▲	6.98	4,000	4,400	4,100	198,290	852,647,000
22/09/2020	4,000	-0.20 ▼	-5.00	4,200	4,500	4,000	48,370	193,480,000
21/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	5,929,400	24,903,480,000
18/09/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	42,770	166,803,000
17/09/2020	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	158,090	679,787,000
16/09/2020	4,700	-0.50 ▼	-10.64	5,200	5,300	4,700	6,026,800	28,325,960,000
15/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	316,760	1,647,152,000
14/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	133,720	641,856,000
11/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	113,870	557,963,000
10/09/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	87,100	435,500,000
09/09/2020	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	800,500	4,002,500,000
08/09/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,000	67,590	351,468,000
07/09/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,000	121,960	621,996,000
04/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	78,490	400,299,000
03/09/2020	5,300	0.00 ■■	0.00	5,300	5,500	4,900	218,130	1,156,089,000
01/09/2020	5,300	0.20 ▲	3.77	5,100	5,400	4,900	81,540	432,162,000
31/08/2020	5,100	-0.50 ▼	-9.80	5,600	5,700	5,100	277,960	1,417,596,000
28/08/2020	5,600	0.50 ▲	8.93	5,100	5,600	4,700	216,810	1,214,136,000
27/08/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	6,397,900	32,629,290,000
26/08/2020	5,600	-0.60 ▼	-10.71	6,200	6,400	5,600	567,870	3,180,072,000
25/08/2020	6,200	-0.60 ▼	-9.68	6,800	7,000	6,200	168,110	1,042,282,000
24/08/2020	6,800	-0.30 ▼	-4.41	7,100	7,400	6,400	1,853,200	12,601,760,000
21/08/2020	7,100	-0.70 ▼	-9.86	7,800	7,500	7,100	110,850	787,035,000
20/08/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	836,500	6,524,700,000
19/08/2020	7,900	-0.80 ▼	-10.13	8,700	9,300	7,900	55,310	436,949,000
18/08/2020	8,700	0.60 ▲	6.90	8,100	8,900	7,300	256,580	2,232,246,000
17/08/2020	8,100	0.70 ▲	8.64	7,400	8,100	7,100	1,624,100	13,155,210,000
14/08/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	151,730	1,122,802,000
13/08/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,200	72,900	495,720,000
12/08/2020	6,200	-0.40 ▼	-6.45	6,600	6,600	6,000	18,520	114,824,000
11/08/2020	6,600	-0.40 ▼	-6.06	7,000	7,000	6,300	55,960	369,336,000
10/08/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,400	250,700	1,754,900,000
07/08/2020	6,800	0.20 ▲	2.94	6,600	7,100	6,500	23,870	162,316,000
06/08/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,700	121,180	799,788,000
05/08/2020	6,000	0.00 ■■	0.00	6,000	6,400	5,800	24,570	147,420,000
04/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,800	45,020	270,120,000
03/08/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,000	68,290	375,595,000
31/07/2020	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	14,240	71,200,000
30/07/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,200	114,400	606,320,000
29/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,700	47,380	246,376,000
28/07/2020	5,200	0.00 ■■	0.00	5,200	5,500	4,700	775,000	4,030,000,000
27/07/2020	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	553,000	2,875,600,000
24/07/2020	5,700	-0.60 ▼	-10.53	6,300	6,600	5,700	600,200	3,421,140,000
23/07/2020	6,300	-0.60 ▼	-9.52	6,900	7,200	6,300	1,403,300	8,840,790,000
22/07/2020	6,900	0.60 ▲	8.70	6,300	6,900	5,900	178,400	1,230,960,000
21/07/2020	6,300	0.00 ■■	0.00	6,300	6,500	5,800	38,780	244,314,000
20/07/2020	6,300	0.00 ■■	0.00	6,300	6,500	5,700	27,450	172,935,000
17/07/2020	6,300	0.00 ■■	0.00	6,300	6,700	5,900	74,400	468,720,000
16/07/2020	6,300	-0.60 ▼	-9.52	6,900	7,300	6,300	265,310	1,671,453,000
15/07/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	95,480	658,812,000
14/07/2020	6,300	-0.50 ▼	-7.94	6,800	7,400	6,200	1,298,400	8,179,920,000
13/07/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,400	99,850	678,980,000
10/07/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,900	123,470	765,514,000
09/07/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,800	199,090	1,134,813,000
08/07/2020	5,200	0.00 ■■	0.00	5,200	5,300	4,900	39,590	205,868,000
07/07/2020	5,200	0.10 ▲	1.92	5,100	5,400	5,000	41,650	216,580,000
06/07/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	62,780	320,178,000
03/07/2020	5,600	-0.40 ▼	-7.14	6,000	6,500	5,400	201,230	1,126,888,000
02/07/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,500	103,090	618,540,000
01/07/2020	5,500	0.50 ▲	9.09	5,000	5,500	4,900	124,760	686,180,000
30/06/2020	5,000	-0.50 ▼	-10.00	5,500	5,700	5,000	72,220	361,100,000
29/06/2020	5,500	0.30 ▲	5.45	5,200	5,600	4,800	60,960	335,280,000
26/06/2020	5,200	-0.40 ▼	-7.69	5,600	5,900	5,100	4,218,500	21,936,200,000
25/06/2020	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	47,400	265,440,000
24/06/2020	6,200	-0.60 ▼	-9.68	6,800	7,100	6,200	1,236,200	7,664,440,000
23/06/2020	6,800	-0.70 ▼	-10.29	7,500	8,100	6,800	1,000,500	6,803,400,000
22/06/2020	7,500	0.60 ▲	8.00	6,900	7,500	6,300	483,630	3,627,225,000
19/06/2020	6,900	-0.70 ▼	-10.14	7,600	7,400	6,900	1,287,200	8,881,680,000
18/06/2020	7,600	-0.80 ▼	-10.53	8,400	8,500	7,600	272,230	2,068,948,000
17/06/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,000	70,160	589,344,000
16/06/2020	7,700	-0.20 ▼	-2.60	7,900	8,300	7,200	171,270	1,318,779,000
15/06/2020	7,900	0.70 ▲	8.86	7,200	7,900	6,500	211,870	1,673,773,000
12/06/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,200	15,360	110,592,000
11/06/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,400	31,020	204,732,000
10/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,100	52,830	316,980,000
09/06/2020	5,500	0.50 ▲	9.09	5,000	5,500	4,600	50,620	278,410,000
08/06/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,300	564,000	2,820,000,000
06/06/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	37,770	173,742,000
05/06/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	37,770	173,742,000
04/06/2020	5,100	0.30 ▲	5.88	4,800	5,200	4,800	26,880	137,088,000
03/06/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,100	39,550	189,840,000
02/06/2020	4,400	-0.10 ▼	-2.27	4,500	4,900	4,100	100,180	440,792,000
01/06/2020	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	59,830	269,235,000
31/05/2020	4,900	0.30 ▲	6.12	4,600	5,000	4,200	67,600	331,240,000
29/05/2020	4,900	0.30 ▲	6.12	4,600	5,000	4,200	67,600	331,240,000
28/05/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,400	72,090	331,614,000
27/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,800	296,250	1,244,250,000
26/05/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,700	169,140	659,646,000
25/05/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	16,410	59,076,000
24/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	7,510	24,783,000
22/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	7,510	24,783,000
21/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	13,000	39,000,000
20/05/2020	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	34,260	95,928,000
19/05/2020	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	38,340	118,854,000
18/05/2020	3,400	0.20 ▲	5.88	3,200	3,500	2,900	126,670	430,678,000
17/05/2020	3,200	-0.10 ▼	-3.13	3,300	3,600	3,200	149,150	477,280,000
15/05/2020	3,200	-0.10 ▼	-3.13	3,300	3,600	3,200	149,150	477,280,000
14/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,200	30,450	100,485,000
13/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	90,410	271,230,000
12/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	28,340	79,352,000
11/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	21,880	56,888,000
10/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	51,400	123,360,000
08/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	51,400	123,360,000
07/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	26,230	57,706,000
06/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	39,240	78,480,000
05/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,190	26,961,000
04/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	13,850	26,315,000
01/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,880	6,984,000
30/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,880	6,984,000
29/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,880	6,984,000
28/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,610	6,498,000
27/04/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	17,930	34,067,000
26/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,580	3,002,000
24/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,580	3,002,000
23/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	22,870	41,166,000
22/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,950	5,015,000
21/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	63,750	108,375,000
20/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	41,260	74,268,000
19/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	29,390	49,963,000
17/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	29,390	49,963,000
16/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	94,440	151,104,000
15/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	31,140	46,710,000
14/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	12,480	17,472,000
13/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,190	1,785,000
12/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	86,720	121,408,000
10/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	86,720	121,408,000
09/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	58,460	87,690,000
08/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	107,610	161,415,000
07/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	13,500	18,900,000
06/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	48,510	63,063,000
05/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	47,200	56,640,000
03/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	47,200	56,640,000
02/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	48,190	53,009,000
01/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	48,190	53,009,000
31/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	85,070	85,070,000
30/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,570	3,927,000
29/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,340	4,008,000
27/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,340	4,008,000
26/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	3,860	5,018,000
25/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	2,730	3,822,000
24/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
23/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	8,140	13,024,000
22/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	264,990	450,483,000
20/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	264,990	450,483,000
19/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	169,640	305,352,000
18/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	33,240	56,508,000
17/03/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	74,130	118,608,000
16/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	834,700	1,252,050,000
13/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	347,600	486,640,000
12/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	615,800	800,540,000
11/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	713,900	856,680,000
10/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	92,090	110,508,000
09/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	147,850	177,420,000
06/03/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	88,370	97,207,000
05/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	547,700	602,470,000
04/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	72,000	86,400,000
03/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	63,310	69,641,000
02/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	15,440	15,440,000
28/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	82,720	82,720,000
27/02/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	155,300	139,770,000
26/02/2020	1,000	0.10 ▲	10.00	900	1,000	800	90,360	90,360,000
25/02/2020	900	0.10 ▲	11.11	800	900	800	91,700	82,530,000
24/02/2020	800	-0.10 ▼	-12.50	900	1,000	800	210,160	168,128,000
21/02/2020	900	0.00 ■■	0.00	900	900	800	56,550	50,895,000
20/02/2020	900	0.10 ▲	11.11	800	900	800	6,940	6,246,000
19/02/2020	800	-0.10 ▼	-12.50	900	900	800	20,870	16,696,000
18/02/2020	900	0.10 ▲	11.11	800	900	800	18,030	16,227,000
17/02/2020	800	0.00 ■■	0.00	800	900	800	125,000	100,000,000
15/02/2020	800	0.00 ■■	0.00	800	900	800	9,980	7,984,000
14/02/2020	800	0.00 ■■	0.00	800	900	800	9,980	7,984,000
13/02/2020	800	0.00 ■■	0.00	800	900	800	24,700	19,760,000
12/02/2020	800	0.00 ■■	0.00	800	900	800	9,920	7,936,000
11/02/2020	800	-0.10 ▼	-12.50	900	900	800	43,030	34,424,000
10/02/2020	900	0.10 ▲	11.11	800	900	800	17,940	16,146,000
09/02/2020	800	-0.10 ▼	-12.50	900	900	800	5,850	4,680,000
07/02/2020	800	-0.10 ▼	-12.50	900	900	800	5,850	4,680,000
06/02/2020	900	0.10 ▲	11.11	800	900	800	13,900	12,510,000
05/02/2020	800	-0.10 ▼	-12.50	900	900	800	5,340	4,272,000
04/02/2020	900	0.00 ■■	0.00	900	900	800	4,910	4,419,000
03/02/2020	900	0.00 ■■	0.00	900	900	800	99,560	89,604,000
02/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	32,480	29,232,000
31/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	32,480	29,232,000
30/01/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,530	7,530,000
29/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
28/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
27/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
26/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
24/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
23/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
22/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,670	24,003,000
21/01/2020	1,000	0.10 ▲	10.00	900	1,000	900	217,700	217,700,000
20/01/2020	900	0.00 ■■	0.00	900	900	800	57,800	52,020,000
17/01/2020	900	0.00 ■■	0.00	800	1,000	800	150,900	135,810,000
16/01/2020	900	0.10 ▲	11.11	800	900	800	263,700	237,330,000
15/01/2020	800	-0.10 ▼	-12.50	900	900	800	40,200	32,160,000
14/01/2020	900	0.10 ▲	11.11	800	900	800	69,800	62,820,000
13/01/2020	800	0.00 ■■	0.00	800	900	800	4,300	3,440,000
10/01/2020	800	-0.10 ▼	-12.50	900	900	800	22,200	17,760,000
09/01/2020	900	0.10 ▲	11.11	800	900	800	1,720	1,548,000
08/01/2020	800	-0.10 ▼	-12.50	900	1,000	800	6,540	5,232,000
07/01/2020	900	0.00 ■■	0.00	900	1,000	800	11,880	10,692,000
06/01/2020	900	0.00 ■■	0.00	900	1,000	800	6,210	5,589,000
03/01/2020	900	0.00 ■■	0.00	900	1,000	800	8,400	7,560,000
02/01/2020	900	0.10 ▲	11.11	800	900	900	18,020	16,218,000
31/12/2019	800	-0.10 ▼	-12.50	900	1,000	800	365,200	292,160,000
30/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	21,550	19,395,000
27/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,410	5,410,000
26/12/2019	900	0.00 ■■	0.00	900	1,000	900	343,500	309,150,000
25/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	9,720	8,748,000
24/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	3,880	3,880,000
23/12/2019	900	0.00 ■■	0.00	900	1,000	900	15,210	13,689,000
20/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,300	2,970,000
19/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,970	1,970,000
18/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	29,620	29,620,000
17/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	70,450	77,495,000
16/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	440,700	440,700,000
13/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	375,200	375,200,000
12/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	24,460	24,460,000
11/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	32,670	32,670,000
10/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	64,770	64,770,000
09/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	10,460	9,414,000
06/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	6,450	6,450,000
05/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	11,700	11,700,000
04/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	125,400	125,400,000
03/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	7,030	6,327,000
02/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	165,700	165,700,000
29/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	235,400	258,940,000
28/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	143,500	143,500,000
27/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	299,000	299,000,000
26/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	216,400	216,400,000
25/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	24,430	26,873,000
22/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,035,200	1,035,200,000
21/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	700,000	700,000,000
20/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	8,820	7,938,000
19/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	28,690	28,690,000
18/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	53,060	53,060,000
15/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,510	10,510,000
14/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	63,200	56,880,000
13/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	29,340	29,340,000
12/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	455,600	410,040,000
11/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,840	2,840,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	58,630	58,630,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,156,100	1,156,100,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,250	1,250,000
05/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	31,200	31,200,000
04/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	17,590	15,831,000
01/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	16,980	16,980,000
31/10/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	124,700	112,230,000
30/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	432,500	432,500,000
29/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,310	4,741,000
28/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	17,820	17,820,000
25/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,400	44,440,000
24/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	9,320	9,320,000
23/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	11,500	11,500,000
22/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	18,310	18,310,000
21/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	56,380	62,018,000
18/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	14,100	14,100,000
17/10/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	24,220	21,798,000
16/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	27,000	27,000,000
15/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,750	2,750,000
14/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	10,780	10,780,000
11/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	204,400	204,400,000
10/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	16,220	17,842,000
09/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	196,800	196,800,000
08/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	14,170	14,170,000
07/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	15,400	15,400,000
04/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,070	5,070,000
03/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	81,630	89,793,000
02/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	33,830	37,213,000
01/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	75,300	82,830,000
30/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	39,310	47,172,000
27/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	23,460	28,152,000
26/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	29,340	38,142,000
25/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	43,470	52,164,000
24/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	220,050	286,065,000
23/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	14,360	20,104,000
20/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	9,180	11,934,000
19/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	44,240	53,088,000
18/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	34,030	37,433,000
17/09/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	48,260	48,260,000
16/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	10,970	9,873,000
13/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	8,750	8,750,000
12/09/2019	900	0.00 ■■	0.00	900	1,000	900	21,900	19,710,000
11/09/2019	900	0.00 ■■	0.00	900	1,000	900	3,290	2,961,000
10/09/2019	900	0.00 ■■	0.00	900	1,000	900	2,760	2,484,000
09/09/2019	900	0.00 ■■	0.00	900	1,000	800	4,940	4,446,000
06/09/2019	900	0.00 ■■	0.00	900	1,000	900	39,500	35,550,000
05/09/2019	900	0.00 ■■	0.00	900	1,000	900	16,960	15,264,000
04/09/2019	900	0.00 ■■	0.00	900	1,000	900	7,060	6,354,000
03/09/2019	900	0.00 ■■	0.00	900	1,000	900	11,550	10,395,000
30/08/2019	900	0.00 ■■	0.00	900	1,000	900	14,600	13,140,000
29/08/2019	900	0.00 ■■	0.00	900	1,000	900	4,090	3,681,000
28/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	16,160	14,544,000
27/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	19,520	19,520,000
26/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,390	8,451,000
23/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	18,570	18,570,000
22/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,260	5,260,000
21/08/2019	1,000	0.10 ▲	10.00	900	1,000	800	10,190	10,190,000
20/08/2019	900	0.00 ■■	0.00	900	1,000	800	22,210	19,989,000
19/08/2019	900	0.00 ■■	0.00	900	1,000	800	7,810	7,029,000
16/08/2019	900	0.00 ■■	0.00	900	1,000	900	5,270	4,743,000
15/08/2019	900	0.00 ■■	0.00	900	1,000	900	19,720	17,748,000
14/08/2019	900	0.00 ■■	0.00	900	1,000	900	4,260	3,834,000
13/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	8,880	7,992,000
12/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	8,020	8,020,000
09/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,680	8,712,000
08/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	9,300	9,300,000
07/08/2019	900	0.00 ■■	0.00	900	1,000	800	50,720	45,648,000
06/08/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	49,030	44,127,000
05/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	25,740	25,740,000
02/08/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	380	380,000
01/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	4,990	4,491,000
31/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	10,700	10,700,000
30/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,330	6,330,000
29/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	23,900	26,290,000
26/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,470	21,417,000
25/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,690	8,459,000
24/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,060	11,066,000
23/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	18,830	18,830,000
22/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,210	12,331,000
19/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	10,540	11,594,000
18/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,240	28,864,000
17/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	15,950	17,545,000
16/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	5,800	5,800,000
15/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	9,630	10,593,000
12/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,560	6,116,000
11/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,290	6,919,000
10/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	7,060	7,766,000
09/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,840	4,608,000
08/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	10,160	11,176,000
05/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	19,870	21,857,000
04/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	11,910	13,101,000
03/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	7,170	7,170,000
02/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,560	16,016,000
01/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,490	8,239,000
28/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,420	5,962,000
27/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	27,180	32,616,000
26/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,060	3,366,000
25/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,260	11,112,000
24/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,520	6,072,000
21/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	23,180	27,816,000
20/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,020	4,422,000
19/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,610	5,071,000
18/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	15,940	19,128,000
17/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,590	7,249,000
16/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,120	5,632,000
14/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,120	5,632,000
13/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,820	3,102,000
11/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	82,170	90,387,000
10/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	26,730	29,403,000
09/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,580	4,296,000
07/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,580	4,296,000
06/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	6,870	8,244,000
05/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	18,280	21,936,000
04/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	13,570	14,927,000
03/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	8,080	9,696,000
02/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	11,120	13,344,000
31/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	11,120	13,344,000
30/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	67,900	88,270,000
29/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,050	11,765,000
28/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	24,350	31,655,000
27/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	15,280	18,336,000
26/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	21,940	28,522,000
24/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	21,940	28,522,000
23/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	23,410	32,774,000
22/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	10,100	14,140,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	33,600	43,680,000
20/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	35,450	46,085,000
19/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	16,030	22,442,000
17/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	16,030	22,442,000
16/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	33,810	43,953,000
15/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,330	14,462,000
14/05/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	25,400	35,560,000
13/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	45,700	68,550,000
12/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	19,270	26,978,000
10/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	19,270	26,978,000
09/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	44,800	62,720,000
08/05/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	16,130	22,582,000
07/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	7,620	11,430,000
06/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	100,570	150,855,000
05/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	13,730	21,968,000
03/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	13,730	21,968,000
02/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	6,000	9,000,000
01/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	23,110	36,976,000
30/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	23,110	36,976,000
29/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	23,110	36,976,000
28/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	23,110	36,976,000
26/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	23,110	36,976,000
25/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	21,210	33,936,000
24/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	28,700	48,790,000
23/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	17,580	28,128,000
22/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	31,890	51,024,000
21/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	19,500	33,150,000
19/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	19,500	33,150,000
18/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	17,800	28,480,000
17/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	24,070	38,512,000
16/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	20,040	32,064,000
15/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,860	16,762,000
14/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,860	16,762,000
12/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,860	16,762,000
11/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	10,290	17,493,000
10/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	13,230	22,491,000
09/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	40,260	68,442,000
08/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	18,080	28,928,000
07/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,220	15,674,000
05/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,220	15,674,000
04/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,460	19,482,000
03/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	19,840	33,728,000
02/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	21,060	35,802,000
01/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	20,670	35,139,000
29/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,640	7,888,000
28/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	14,210	24,157,000
27/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,470	7,599,000
26/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	9,680	16,456,000
25/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	58,280	99,076,000
22/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	12,340	22,212,000
21/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	20,800	35,360,000
20/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	10,790	18,343,000
19/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	17,090	29,053,000
18/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	11,280	19,176,000
15/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	33,860	57,562,000
14/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,300	34,740,000
13/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,040	25,272,000
12/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	22,340	40,212,000
11/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,620	15,516,000
08/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	35,420	63,756,000
07/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	52,670	94,806,000
06/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	960	1,728,000
05/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	23,230	39,491,000
04/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	21,510	36,567,000
01/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	12,550	22,590,000
28/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	8,770	14,909,000
27/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	16,550	28,135,000
26/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	20,750	35,275,000
25/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	46,140	83,052,000
22/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,780	14,004,000
21/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	8,510	14,467,000
19/02/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	6,990	12,582,000
18/02/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	12,470	23,693,000
15/02/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	28,040	50,472,000
14/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,480	15,264,000
13/02/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	9,230	16,614,000
12/02/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	21,590	38,862,000
11/02/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	18,430	35,017,000
01/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	8,910	16,038,000
31/01/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	40,160	68,272,000
30/01/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	11,980	19,168,000
29/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	34,950	55,920,000
28/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	37,370	63,529,000
25/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	12,020	21,636,000
24/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	34,060,000	61,308,000,000
23/01/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,180,000	20,124,000,000
22/01/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	20,960,000	39,824,000,000
21/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	54,650,000	109,300,000,000
19/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	17,160,000	34,320,000,000
02/01/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	385,300	770,600,000
28/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	126,500	265,650,000
27/12/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	324,600	714,120,000
26/12/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	247,200	519,120,000
25/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	983,800	2,065,980,000
24/12/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	261,300	574,860,000
21/12/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	352,800	776,160,000
20/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	677,400	1,422,540,000
19/12/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	157,800	347,160,000
18/12/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	498,900	1,097,580,000
17/12/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	45,300	99,660,000
14/12/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	182,300	419,290,000
13/12/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	219,900	527,760,000
12/12/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	259,600	623,040,000
11/12/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	483,800	1,161,120,000
10/12/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,300	550,000	1,375,000,000
07/12/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	840,600	2,101,500,000
06/12/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	829,700	1,908,310,000
05/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	453,900	953,190,000
04/12/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	355,600	782,320,000
03/12/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	213,900	470,580,000
30/11/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	123,900	272,580,000
29/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	139,300	292,530,000
28/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	158,700	349,140,000
27/11/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	110,100	242,220,000
26/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	81,100	170,310,000
23/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	197,700	434,940,000
22/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	317,000	697,400,000
21/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	284,500	625,900,000
20/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	270,400	594,880,000
19/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	157,900	363,170,000
16/11/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,200	397,200	873,840,000
15/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	406,500	853,650,000
14/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	263,000	578,600,000
13/11/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	276,500	608,300,000
12/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	349,300	733,530,000
09/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	181,400	399,080,000
08/11/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	285,600	656,880,000
07/11/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	248,600	571,780,000
06/11/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	355,800	818,340,000
05/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	227,800	523,940,000
02/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	441,200	970,640,000
01/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	420,800	925,760,000
31/10/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,000	651,300	1,497,990,000
30/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	347,800	765,160,000
29/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	517,100	1,189,330,000
26/10/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	446,000	1,070,400,000
25/10/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,050,100	2,520,240,000
24/10/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	456,900	1,187,940,000
23/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,025,900	2,564,750,000
22/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,957,800	5,090,280,000
19/10/2018	2,800	-0.20 ▼	-7.14	3,000	3,100	2,700	1,439,200	4,029,760,000
18/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	2,193,000	6,579,000,000
17/10/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	723,000	2,024,400,000
16/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	128,400	333,840,000
15/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	583,200	1,516,320,000
12/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,400	606,700	1,577,420,000
11/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	2,172,500	5,648,500,000
10/10/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	657,100	1,839,880,000
09/10/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	325,800	944,820,000
08/10/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,800	589,900	1,710,710,000
05/10/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	852,800	2,473,120,000
04/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	948,400	2,845,200,000
03/10/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,700	659,900	1,847,720,000
02/10/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	1,288,600	3,608,080,000
01/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	1,027,800	2,980,620,000
28/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	540,500	1,675,550,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	562,800	1,688,400,000
26/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	1,248,800	3,746,400,000
25/09/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	549,200	1,702,520,000
24/09/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,100	712,500	2,208,750,000
21/09/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,192,200	3,695,820,000
20/09/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	1,067,000	3,307,700,000
19/09/2018	3,200	-0.20 ▼	-6.25	3,400	3,500	3,100	1,111,600	3,557,120,000
18/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,000	1,479,400	5,029,960,000
17/09/2018	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	758,900	2,352,590,000
14/09/2018	3,200	0.00 ■■	0.00	3,200	3,400	3,000	917,800	2,936,960,000
13/09/2018	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	3,093,400	9,898,880,000
12/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,400	2,415,500	8,454,250,000
11/09/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,400	2,147,000	7,729,200,000
10/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	2,900	2,017,000	6,656,100,000
07/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,400	2,900	3,527,700	10,583,100,000
06/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	203,000	629,300,000
05/09/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	234,900	681,210,000
04/09/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	466,800	1,260,360,000
31/08/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	324,700	811,750,000
30/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	796,700	1,991,750,000
29/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	679,000	1,697,500,000
28/08/2018	2,600	0.00 ■■	0.00	2,400	2,700	2,600	524,000	1,362,400,000
27/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,911,900	4,970,940,000
24/08/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	922,800	2,214,720,000
23/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	371,400	854,220,000
22/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	822,100	1,890,830,000
21/08/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,234,900	2,840,270,000
20/08/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,000	2,641,700	6,075,910,000
17/08/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	343,400	721,140,000
16/08/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	197,400	414,540,000
15/08/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	666,500	1,399,650,000
14/08/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	266,400	559,440,000
13/08/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,141,100	2,510,420,000
10/08/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	634,000	1,331,400,000
09/08/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	262,500	551,250,000
08/08/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	319,300	702,460,000
07/08/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	824,800	1,897,040,000
06/08/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	815,500	1,712,550,000
03/08/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	394,100	906,430,000
02/08/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	697,100	1,533,620,000
01/08/2018	2,100	0.00 ■■	0.00	2,100	2,300	2,100	710,900	1,492,890,000
31/07/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	1,217,400	2,556,540,000
30/07/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	595,600	1,369,880,000
27/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	491,600	1,179,840,000
26/07/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	553,000	1,327,200,000
25/07/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	751,800	1,729,140,000
24/07/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,192,200	2,742,060,000
23/07/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,400	1,629,600	4,074,000,000
20/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	245,600	589,440,000
19/07/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	298,500	656,700,000
18/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	347,100	694,200,000
17/07/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	233,300	443,270,000
16/07/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	480,500	961,000,000
13/07/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	555,500	1,111,000,000
12/07/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	393,800	826,980,000
11/07/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	602,000	1,204,000,000
10/07/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	152,400	320,040,000
09/07/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	481,200	1,058,640,000
06/07/2018	2,200	0.10 ▲	4.55	2,100	2,300	1,900	1,483,300	3,263,260,000
05/07/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	1,452,300	3,049,830,000
04/07/2018	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	1,411,100	3,245,530,000
03/07/2018	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	1,334,600	3,336,500,000
02/07/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	882,800	2,383,560,000
29/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	828,700	2,237,490,000
28/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	665,500	1,863,400,000
27/06/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,700	786,800	2,281,720,000
26/06/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	529,000	1,481,200,000
25/06/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	518,800	1,452,640,000
22/06/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	391,200	1,095,360,000
21/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	485,100	1,358,280,000
20/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	441,200	1,279,480,000
19/06/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	1,975,600	5,334,120,000
18/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	685,400	2,056,200,000
15/06/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,800	496,000	1,537,600,000
14/06/2018	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	5,046,800	15,140,400,000
13/06/2018	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	1,677,300	5,535,090,000
12/06/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,037,100	7,333,560,000
11/06/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	1,079,800	3,563,340,000
08/06/2018	3,000	-0.20 ▼	-6.67	3,200	3,500	2,900	5,002,400	15,007,200,000
07/06/2018	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	2,650,300	8,480,960,000
06/06/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	2,337,800	8,182,300,000
05/06/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	4,969,100	18,882,580,000
04/06/2018	3,900	-0.40 ▼	-10.26	4,300	4,100	3,900	5,985,100	23,341,890,000
01/06/2018	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	1,317,200	5,663,960,000
31/05/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,500	1,957,100	9,198,370,000
30/05/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,500	8,622,500	42,250,250,000
29/05/2018	5,000	0.30 ▲	6.00	4,700	5,100	4,700	912,200	4,561,000,000
28/05/2018	4,700	-0.30 ▼	-6.38	5,000	5,100	4,500	943,500	4,434,450,000
25/05/2018	5,000	0.00 ■■	0.00	5,000	5,200	4,900	1,186,300	5,931,500,000
24/05/2018	5,000	-0.20 ▼	-4.00	5,200	5,400	4,900	1,178,600	5,893,000,000
23/05/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,000	576,300	2,996,760,000
22/05/2018	5,200	0.10 ▲	1.92	5,100	5,400	4,900	3,802,700	19,774,040,000
21/05/2018	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	931,000	4,748,100,000
18/05/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	871,000	4,616,300,000
17/05/2018	5,400	0.10 ▲	1.85	5,300	5,700	5,300	1,329,200	7,177,680,000
16/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,800	4,736,200	25,101,860,000
15/05/2018	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	672,700	3,296,230,000
14/05/2018	5,400	0.30 ▲	5.56	5,100	5,400	4,800	991,500	5,354,100,000
11/05/2018	5,100	0.30 ▲	5.88	4,800	5,200	4,400	3,520,400	17,954,040,000
10/05/2018	4,800	-0.50 ▼	-10.42	5,300	5,700	4,800	4,088,500	19,624,800,000
09/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,900	4,741,900	25,132,070,000
08/05/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	3,899,100	19,105,590,000
07/05/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,000	1,696,700	7,635,150,000
04/05/2018	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	425,300	1,743,730,000
03/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,100	5,381,400	24,216,300,000
02/05/2018	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	595,400	2,679,300,000
27/04/2018	4,900	0.00 ■■	0.00	4,900	5,100	4,500	1,995,900	9,779,910,000
26/04/2018	4,900	-0.50 ▼	-10.20	5,400	5,900	4,900	8,718,600	42,721,140,000
24/04/2018	5,400	-0.40 ▼	-7.41	5,800	6,300	5,300	4,791,800	25,875,720,000
23/04/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,300	7,475,800	43,359,640,000
20/04/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,500	3,839,700	20,350,410,000
19/04/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,600	1,643,200	8,051,680,000
18/04/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,300	1,284,200	5,778,900,000
13/04/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,628,600	5,700,100,000
12/04/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	3,019,300	9,963,690,000
11/04/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	606,600	1,819,800,000
10/04/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	245,300	686,840,000
09/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	315,600	946,800,000
06/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	4,382,300	13,146,900,000
05/04/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,102,800	3,418,680,000
04/04/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,000	1,732,100	5,369,510,000
03/04/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	131,900	408,890,000
02/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,000	753,600	2,562,240,000
30/03/2018	3,300	0.00 ■■	0.00	3,300	3,600	3,300	1,149,600	3,793,680,000
29/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	2,031,400	6,703,620,000
28/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,866,500	5,599,500,000
27/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	307,000	859,600,000
26/03/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	280,900	786,520,000
23/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	96,300	288,900,000
22/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	236,800	710,400,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	230,900	692,700,000
20/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	168,200	504,600,000
19/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	177,500	532,500,000
16/03/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	347,000	1,075,700,000
15/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	436,600	1,353,460,000
14/03/2018	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	573,100	1,948,540,000
13/03/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,400	878,200	3,161,520,000
12/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,564,300	5,475,050,000
09/03/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	543,400	1,738,880,000
08/03/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	418,500	1,339,200,000
07/03/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,700	433,100	1,299,300,000
06/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	209,200	606,680,000
05/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	117,100	327,880,000
02/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	369,900	998,730,000
01/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	156,300	437,640,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	326,100	913,080,000
27/02/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	343,700	962,360,000
26/02/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	306,500	858,200,000
23/02/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	240,200	672,560,000
22/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	168,100	453,870,000
21/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	130,200	364,560,000
13/02/2018	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	1,239,600	3,470,880,000
12/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	454,600	1,409,260,000
09/02/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,100	2,511,800	8,540,120,000
08/02/2018	3,400	0.30 ▲	8.82	3,100	3,400	2,800	5,636,100	19,162,740,000
07/02/2018	3,100	0.00 ■■	0.00	3,100	3,200	2,800	430,700	1,335,170,000
06/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	433,700	1,344,470,000
05/02/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,100	2,488,300	8,460,220,000
02/02/2018	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	4,593,500	15,617,900,000
01/02/2018	3,700	-0.40 ▼	-10.81	4,100	4,400	3,700	3,931,100	14,545,070,000
31/01/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,600	4,383,400	17,971,940,000
30/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	1,095,900	4,164,420,000
29/01/2018	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	5,976,300	23,307,570,000
26/01/2018	4,300	-0.40 ▼	-9.30	4,700	4,900	4,300	1,336,900	5,748,670,000
25/01/2018	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	1,649,000	7,750,300,000
24/01/2018	5,200	-0.20 ▼	-3.85	6,000	5,400	4,900	1,319,400	6,860,880,000
23/01/2018	5,400	-0.60 ▼	-11.11	6,000	5,600	5,400	574,200	3,100,680,000
22/01/2018	6,000	0.20 ▲	3.33	5,800	6,200	5,300	4,242,100	25,452,600,000
19/01/2018	5,800	-0.60 ▼	-10.34	6,400	6,700	5,800	5,117,200	29,679,760,000
18/01/2018	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	5,546,600	35,498,240,000
17/01/2018	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	1,626,500	11,548,150,000
16/01/2018	7,800	0.70 ▲	8.97	7,100	7,800	6,500	3,132,000	24,429,600,000
15/01/2018	7,100	-0.70 ▼	-9.86	7,800	7,700	7,100	1,411,800	10,023,780,000
12/01/2018	7,800	-0.70 ▼	-8.97	8,500	8,700	7,700	1,267,300	9,884,940,000
11/01/2018	8,500	0.70 ▲	8.24	7,800	8,500	7,900	2,172,100	18,462,850,000
10/01/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,000	2,487,900	19,405,620,000
09/01/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,000	197,400	1,401,540,000
08/01/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,100	322,500	2,289,750,000
05/01/2018	7,100	0.00 ■■	0.00	7,100	7,300	7,100	376,800	2,675,280,000
03/01/2018	7,100	0.10 ▲	1.41	7,000	7,300	6,900	845,900	6,005,890,000
02/01/2018	7,000	0.10 ▲	1.43	6,900	7,100	6,800	77,300	541,100,000
29/12/2017	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	163,200	1,126,080,000
28/12/2017	7,000	0.00 ■■	0.00	7,000	7,200	6,400	175,200	1,226,400,000
27/12/2017	7,000	-0.40 ▼	-5.71	7,400	7,300	6,700	598,200	4,187,400,000
26/12/2017	7,400	-0.80 ▼	-10.81	8,200	8,500	7,400	1,212,300	8,971,020,000
25/12/2017	8,200	-0.90 ▼	-10.98	9,100	10,000	8,200	1,097,800	9,001,960,000
22/12/2017	9,100	-1.00 ▼	-10.99	10,100	10,300	9,100	1,397,600	12,718,160,000
21/12/2017	10,100	0.70 ▲	6.93	9,400	10,200	9,200	1,500,400	15,154,040,000
20/12/2017	9,400	-0.30 ▼	-3.19	9,700	10,000	8,800	298,900	2,809,660,000
19/12/2017	9,500	0.10 ▲	1.05	9,400	9,600	9,400	7,700	73,150,000
18/12/2017	9,200	-0.80 ▼	-8.70	10,000	9,900	9,000	16,600	152,720,000
15/12/2017	10,200	-0.90 ▼	-8.82	11,100	10,900	10,000	130,600	1,332,120,000
14/12/2017	10,200	-1.00 ▼	-9.80	11,200	11,100	10,200	186,100	1,898,220,000
13/12/2017	10,500	-0.70 ▼	-6.67	11,200	10,900	10,100	234,900	2,466,450,000
12/12/2017	10,400	-0.80 ▼	-7.69	11,200	11,000	10,100	467,100	4,857,840,000
11/12/2017	10,500	-0.90 ▼	-8.57	11,400	11,300	10,300	482,800	5,069,400,000
08/12/2017	12,000	-0.60 ▼	-5.00	12,600	12,900	12,000	53,600	643,200,000
07/12/2017	12,600	1.10 ▲	8.73	11,500	12,600	10,400	2,149,300	27,081,180,000
01/12/2017	13,400	-0.60 ▼	-4.29	13,500	13,600	12,600	2,144,100	28,730,940,000
30/11/2017	14,000	0.90 ▲	6.87	13,600	14,000	11,800	190,992	2,673,888,000
29/11/2017	13,100	-1.40 ▼	-9.66	14,000	14,600	13,100	1,274,130	16,691,103,000
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,700	13,100	481,900	6,987,550,000
24/11/2017	15,000	0.40 ▲	2.74	14,600	15,300	13,500	976,100	14,641,500,000
23/11/2017	14,600	0.10 ▲	0.69	14,600	14,700	14,500	70,500	1,029,300,000
22/11/2017	14,500	-0.70 ▼	-4.61	15,000	15,000	13,700	159,210	2,308,545,000
21/11/2017	15,200	0.00 ■■	0.00	15,200	15,700	15,100	393,600	5,982,720,000
17/11/2017	14,800	0.10 ▲	0.68	14,700	14,900	14,400	152,405	2,255,594,000
16/11/2017	14,700	-0.80 ▼	-5.16	14,900	14,900	14,000	298,310	4,385,157,000
15/11/2017	15,500	-1.70 ▼	-9.88	17,100	17,400	15,500	284,730	4,413,315,000
14/11/2017	17,200	0.00 ■■	0.00	17,200	17,800	15,500	611,100	10,510,920,000
13/11/2017	17,200	1.00 ▲	6.17	16,200	17,500	16,100	761,230	13,093,156,000
10/11/2017	16,200	-0.30 ▼	-1.82	16,200	16,700	14,900	600,900	9,734,580,000
09/11/2017	16,500	0.10 ▲	0.61	16,400	16,900	16,300	186,100	3,070,650,000
08/11/2017	16,400	0.20 ▲	1.23	16,200	17,200	14,600	318,900	5,229,960,000
07/11/2017	16,200	0.00 ■■	0.00	14,600	16,300	14,600	775,410	12,561,642,000
06/11/2017	16,200	-1.80 ▼	-10.00	16,500	16,900	16,200	34,010	550,962,000
03/11/2017	18,000	-2.00 ▼	-10.00	20,100	20,800	18,000	150,310	2,705,580,000
02/11/2017	20,000	-1.10 ▼	-5.21	20,000	21,000	19,000	4,787,500	95,750,000,000
01/11/2017	21,100	-2.30 ▼	-9.83	23,300	23,400	21,100	155,600	3,283,160,000
31/10/2017	23,400	1.10 ▲	4.93	22,300	23,500	22,200	1,066,022	24,944,914,800
30/10/2017	22,300	1.30 ▲	6.19	21,000	22,400	20,900	798,500	17,806,550,000
27/10/2017	21,000	-0.80 ▼	-3.67	21,900	21,900	19,700	2,467,400	51,815,400,000
26/10/2017	21,800	-2.40 ▼	-9.92	25,000	25,000	21,800	3,039,472	66,260,489,600
25/10/2017	24,200	-2.50 ▼	-9.36	26,600	26,600	24,100	4,356,200	105,420,040,000
24/10/2017	26,700	-1.30 ▼	-4.64	27,000	28,000	25,200	190,800	5,094,360,000
23/10/2017	28,000	-0.40 ▼	-1.41	28,300	28,500	25,600	1,280,080	35,842,240,000
20/10/2017	28,400	0.20 ▲	0.71	28,300	28,400	25,400	245,742	6,979,072,800
19/10/2017	28,200	-3.10 ▼	-9.90	31,200	31,200	28,200	1,969,300	55,534,260,000
18/10/2017	31,300	-0.20 ▼	-0.63	31,500	32,500	28,400	1,085,610	33,979,593,000
17/10/2017	31,500	0.80 ▲	2.61	28,500	31,500	27,700	2,563,450	80,748,675,000
16/10/2017	30,700	-3.40 ▼	-9.97	30,700	33,800	30,700	1,604,344	49,253,360,800
13/10/2017	34,100	0.10 ▲	0.29	34,100	34,100	30,600	750,170	25,580,797,000
12/10/2017	34,000	2.00 ▲	6.25	29,000	34,000	28,800	1,159,320	39,416,880,000
11/10/2017	32,000	-2.50 ▼	-7.25	31,100	33,100	31,100	1,491,140	47,716,480,000
10/10/2017	34,500	-3.80 ▼	-9.92	34,500	34,500	34,500	200	6,900,000
09/10/2017	38,300	-4.20 ▼	-9.88	42,000	43,500	38,300	490,060	18,769,298,000
06/10/2017	42,500	3.80 ▲	9.82	38,700	42,500	38,600	1,726,123	73,360,227,500
05/10/2017	38,700	3.40 ▲	9.63	35,400	38,700	35,300	1,831,900	70,894,530,000
04/10/2017	35,300	1.40 ▲	4.13	33,900	35,400	33,900	724,100	25,560,730,000
03/10/2017	33,900	-0.80 ▼	-2.31	34,700	34,800	33,900	412,100	13,970,190,000
02/10/2017	34,700	2.10 ▲	6.44	32,600	34,800	32,500	692,100	24,015,870,000
29/09/2017	32,600	-0.40 ▼	-1.21	33,000	33,600	31,900	609,400	19,866,440,000
28/09/2017	33,000	-1.50 ▼	-4.35	34,500	34,600	32,900	652,800	21,542,400,000
27/09/2017	34,500	-1.30 ▼	-3.63	35,800	36,100	33,900	782,400	26,992,800,000
26/09/2017	35,800	0.20 ▲	0.56	35,600	36,300	35,400	566,200	20,269,960,000
25/09/2017	35,600	0.40 ▲	1.14	35,100	36,000	35,000	620,800	22,100,480,000
22/09/2017	35,200	0.40 ▲	1.15	34,700	35,300	34,700	562,223	19,790,249,600
21/09/2017	34,800	0.10 ▲	0.29	34,700	35,100	34,300	614,510	21,384,948,000
20/09/2017	34,700	-0.20 ▼	-0.57	34,900	34,900	34,100	1,075,700	37,326,790,000
19/09/2017	34,900	-0.30 ▼	-0.85	35,200	35,200	34,700	660,900	23,065,410,000
18/09/2017	35,200	-0.60 ▼	-1.68	35,700	36,400	34,900	901,340	31,727,168,000
15/09/2017	35,800	0.60 ▲	1.70	35,500	36,500	35,100	965,300	34,557,740,000
14/09/2017	35,200	3.20 ▲	10.00	32,000	35,200	32,000	2,503,700	88,130,240,000
13/09/2017	32,000	-1.00 ▼	-3.03	32,900	33,100	31,900	221,500	7,088,000,000
12/09/2017	33,000	2.40 ▲	7.84	30,600	33,000	30,500	1,033,323	34,099,659,000
11/09/2017	30,600	-0.30 ▼	-0.97	30,800	31,000	30,500	111,700	3,418,020,000
08/09/2017	30,900	-0.60 ▼	-1.90	31,400	31,500	30,900	165,900	5,126,310,000
07/09/2017	31,500	0.50 ▲	1.61	30,900	31,600	30,400	326,400	10,281,600,000
06/09/2017	31,000	0.90 ▲	2.99	29,800	31,100	29,700	436,500	13,531,500,000
05/09/2017	30,100	0.80 ▲	2.73	29,200	30,100	29,000	425,900	12,819,590,000
01/09/2017	29,300	-1.10 ▼	-3.62	30,400	30,400	29,200	333,402	9,768,678,600
31/08/2017	30,400	-0.50 ▼	-1.62	30,900	30,900	30,300	181,100	5,505,440,000
30/08/2017	30,900	2.80 ▲	9.96	28,100	30,900	28,100	1,487,298	45,957,508,200
29/08/2017	28,100	-0.40 ▼	-1.40	28,400	28,500	27,900	185,300	5,206,930,000
28/08/2017	28,500	1.00 ▲	3.64	27,500	28,500	27,100	349,400	9,957,900,000
25/08/2017	27,500	-0.50 ▼	-1.79	28,000	28,400	27,000	344,300	9,468,250,000
24/08/2017	28,000	-0.80 ▼	-2.78	28,800	28,800	27,500	335,900	9,405,200,000
23/08/2017	28,800	0.30 ▲	1.05	28,500	29,000	28,400	537,100	15,468,480,000
22/08/2017	28,500	1.50 ▲	5.56	27,000	28,600	26,900	605,470	17,255,895,000
21/08/2017	27,000	-0.60 ▼	-2.17	27,600	27,700	26,400	405,200	10,940,400,000
18/08/2017	27,600	-0.90 ▼	-3.16	28,500	28,600	27,000	701,600	19,364,160,000
17/08/2017	28,500	-2.40 ▼	-7.77	30,800	31,000	28,100	1,032,600	29,429,100,000
16/08/2017	30,900	-0.20 ▼	-0.64	31,200	33,900	30,800	1,002,500	30,977,250,000
15/08/2017	31,100	0.80 ▲	2.64	30,300	31,100	30,000	568,300	17,674,130,000
14/08/2017	30,300	0.10 ▲	0.33	30,200	30,300	29,900	441,200	13,368,360,000
11/08/2017	30,200	-0.30 ▼	-0.98	30,600	30,700	29,900	332,200	10,032,440,000
10/08/2017	30,500	1.00 ▲	3.39	29,500	30,500	29,300	781,848	23,846,364,000
09/08/2017	29,500	-0.10 ▼	-0.34	29,500	29,600	29,200	246,500	7,271,750,000
08/08/2017	29,600	-0.40 ▼	-1.33	30,100	30,200	29,500	301,400	8,921,440,000
07/08/2017	30,000	0.80 ▲	2.74	28,900	30,000	28,900	753,714	22,611,420,000
04/08/2017	29,200	0.10 ▲	0.34	29,100	29,400	28,700	506,300	14,783,960,000
03/08/2017	29,100	-0.10 ▼	-0.34	29,200	29,300	28,900	287,700	8,372,070,000
02/08/2017	29,200	0.20 ▲	0.69	29,100	29,200	28,600	464,000	13,548,800,000
01/08/2017	29,000	0.80 ▲	2.84	27,000	29,000	25,400	870,930	25,256,970,000
31/07/2017	28,200	-0.30 ▼	-1.05	28,600	28,700	28,100	248,600	7,010,520,000
28/07/2017	28,500	0.20 ▲	0.71	28,000	28,700	28,000	933,304	26,599,164,000
27/07/2017	28,300	0.10 ▲	0.35	28,200	28,400	27,900	213,850	6,051,955,000
26/07/2017	28,200	-0.10 ▼	-0.35	28,200	28,300	27,900	195,000	5,499,000,000
25/07/2017	28,300	0.00 ■■	0.00	28,500	28,700	28,200	413,134	11,691,692,200
24/07/2017	28,300	0.10 ▲	0.35	28,200	28,600	27,900	290,270	8,214,641,000
21/07/2017	28,200	-0.40 ▼	-1.40	28,400	28,400	28,000	423,700	11,948,340,000
20/07/2017	28,600	-0.10 ▼	-0.35	28,300	28,800	28,300	499,100	14,274,260,000
19/07/2017	28,700	0.10 ▲	0.35	28,300	28,700	28,000	674,100	19,346,670,000
18/07/2017	28,600	-0.40 ▼	-1.38	29,100	29,100	28,500	446,700	12,775,620,000
17/07/2017	29,000	-0.70 ▼	-2.36	26,800	29,200	26,800	2,243,084	65,049,436,000
14/07/2017	29,700	-3.30 ▼	-10.00	29,700	32,000	29,700	8,590	255,123,000
13/07/2017	33,000	-0.90 ▼	-2.65	34,600	35,100	32,000	3,310,594	109,249,602,000
12/07/2017	33,900	3.00 ▲	9.71	31,500	33,900	31,500	4,983,250	168,932,175,000
11/07/2017	30,900	2.80 ▲	9.96	28,400	30,900	28,000	4,099,300	126,668,370,000
10/07/2017	28,100	0.10 ▲	0.36	27,800	28,400	27,500	488,400	13,724,040,000
07/07/2017	28,000	0.00 ■■	0.00	27,700	28,000	27,700	317,900	8,901,200,000
06/07/2017	28,000	-0.10 ▼	-0.36	27,800	28,000	27,500	384,500	10,766,000,000
05/07/2017	28,100	0.10 ▲	0.36	27,800	28,400	27,800	272,500	7,657,250,000
04/07/2017	28,000	0.00 ■■	0.00	27,900	28,400	27,500	246,900	6,913,200,000
03/07/2017	28,000	-0.10 ▼	-0.36	28,200	28,400	27,600	199,000	5,572,000,000
30/06/2017	28,100	0.10 ▲	0.36	27,500	28,400	27,500	343,600	9,655,160,000
29/06/2017	28,000	0.00 ■■	0.00	28,000	28,200	25,200	373,200	10,449,600,000
28/06/2017	28,000	0.00 ■■	0.00	27,900	28,000	27,500	310,200	8,685,600,000
27/06/2017	28,000	0.10 ▲	0.36	27,800	28,100	27,700	235,100	6,582,800,000
26/06/2017	27,900	-0.10 ▼	-0.36	28,300	28,300	27,500	187,700	5,236,830,000
23/06/2017	28,000	-0.10 ▼	-0.36	27,800	28,400	27,800	341,800	9,570,400,000
22/06/2017	28,100	0.10 ▲	0.36	27,900	28,300	27,700	189,100	5,313,710,000
21/06/2017	28,000	0.10 ▲	0.36	27,800	28,000	27,500	242,710	6,795,880,000
20/06/2017	27,900	0.10 ▲	0.36	26,500	27,900	25,100	527,000	14,703,300,000
19/06/2017	27,800	-0.30 ▼	-1.07	28,200	28,400	27,800	181,300	5,040,140,000
16/06/2017	28,100	0.20 ▲	0.72	27,600	28,300	27,600	197,900	5,560,990,000
15/06/2017	27,900	-0.10 ▼	-0.36	27,900	28,300	27,700	331,700	9,254,430,000
14/06/2017	28,000	0.10 ▲	0.36	27,800	28,300	27,600	317,600	8,892,800,000
13/06/2017	27,900	-0.20 ▼	-0.71	27,800	28,100	27,800	308,400	8,604,360,000
09/06/2017	28,300	-0.60 ▼	-2.08	29,000	29,200	28,200	294,200	8,325,860,000
08/06/2017	28,900	-0.40 ▼	-1.37	29,500	29,700	28,800	346,800	10,022,520,000
07/06/2017	29,300	1.40 ▲	5.02	27,800	29,300	27,600	999,220	29,277,146,000
06/06/2017	27,900	-0.10 ▼	-0.36	28,200	28,200	27,700	245,700	6,855,030,000
05/06/2017	28,000	0.10 ▲	0.36	27,700	28,200	27,500	343,100	9,606,800,000
02/06/2017	27,900	-0.10 ▼	-0.36	27,500	28,000	27,500	401,500	11,201,850,000
01/06/2017	28,000	0.00 ■■	0.00	27,800	28,000	27,400	372,600	10,432,800,000
31/05/2017	28,000	0.10 ▲	0.36	27,800	28,200	27,500	435,500	12,194,000,000
30/05/2017	27,900	-0.10 ▼	-0.36	27,600	28,500	27,500	494,600	13,799,340,000
29/05/2017	28,000	0.00 ■■	0.00	27,700	28,200	27,500	384,700	10,771,600,000
26/05/2017	28,000	0.00 ■■	0.00	27,800	28,100	27,200	393,520	11,018,560,000
25/05/2017	28,000	0.10 ▲	0.36	27,700	28,200	27,600	463,906	12,989,368,000
24/05/2017	27,900	0.10 ▲	0.36	27,500	28,200	27,500	501,300	13,986,270,000
23/05/2017	27,800	-0.10 ▼	-0.36	27,700	28,100	27,500	442,600	12,304,280,000
22/05/2017	27,900	-0.10 ▼	-0.36	28,300	28,500	27,400	500,900	13,975,110,000
19/05/2017	28,000	0.10 ▲	0.36	27,400	28,300	27,400	333,300	9,332,400,000
18/05/2017	27,900	-0.20 ▼	-0.71	27,800	28,400	27,400	413,500	11,536,650,000
17/05/2017	28,100	-0.20 ▼	-0.71	28,000	28,400	27,400	378,800	10,644,280,000
16/05/2017	28,300	-1.10 ▼	-3.74	29,500	29,800	28,000	503,700	14,254,710,000
15/05/2017	29,400	-1.30 ▼	-4.23	30,800	31,000	27,700	592,600	17,422,440,000
09/05/2017	27,100	0.10 ▲	0.37	26,900	27,500	26,600	308,820	8,369,022,000
08/05/2017	27,000	0.10 ▲	0.37	26,800	27,200	26,400	580,600	15,676,200,000
05/05/2017	26,900	-0.10 ▼	-0.37	26,900	27,000	26,500	405,812	10,916,342,800
04/05/2017	27,000	-0.10 ▼	-0.37	27,200	27,600	26,500	571,900	15,441,300,000
03/05/2017	27,100	0.10 ▲	0.37	26,800	27,400	26,400	679,900	18,425,290,000
28/04/2017	27,000	0.20 ▲	0.75	26,600	27,300	26,000	628,000	16,956,000,000
27/04/2017	26,800	0.10 ▲	0.37	26,500	27,100	25,700	558,510	14,968,068,000
26/04/2017	26,700	-0.20 ▼	-0.74	27,500	27,800	26,500	422,300	11,275,410,000
25/04/2017	26,900	-0.60 ▼	-2.18	27,600	27,900	26,700	300,400	8,080,760,000
24/04/2017	27,500	1.00 ▲	3.77	26,700	27,600	26,000	873,690	24,026,475,000
21/04/2017	26,500	0.40 ▲	1.53	26,100	26,700	26,000	681,822	18,068,283,000
20/04/2017	26,100	0.00 ■■	0.00	26,300	26,300	25,300	259,900	6,783,390,000
19/04/2017	26,100	-0.50 ▼	-1.88	26,600	27,000	26,000	345,100	9,007,110,000
18/04/2017	26,600	-0.40 ▼	-1.48	27,000	27,400	26,500	359,400	9,560,040,000
17/04/2017	27,000	0.50 ▲	1.89	26,700	27,400	25,000	1,156,910	31,236,570,000
14/04/2017	26,500	1.50 ▲	6.00	24,800	26,500	24,500	1,451,142	38,455,263,000
13/04/2017	25,000	0.10 ▲	0.40	24,700	25,300	24,500	313,600	7,840,000,000
12/04/2017	24,900	-0.10 ▼	-0.40	24,500	25,300	24,500	380,300	9,469,470,000
11/04/2017	25,000	0.00 ■■	0.00	25,100	25,300	24,500	308,408	7,710,200,000
10/04/2017	25,000	0.10 ▲	0.40	24,900	25,400	24,500	658,200	16,455,000,000
07/04/2017	24,900	-0.10 ▼	-0.40	25,200	25,400	24,200	338,400	8,426,160,000
05/04/2017	25,000	0.10 ▲	0.40	24,900	25,200	24,000	503,022	12,575,550,000
04/04/2017	24,900	0.10 ▲	0.40	24,500	26,800	24,000	664,519	16,546,523,100
03/04/2017	24,800	0.10 ▲	0.40	24,300	25,200	24,300	378,510	9,387,048,000
31/03/2017	24,700	-0.40 ▼	-1.59	24,800	25,400	24,600	349,154	8,624,103,800
30/03/2017	25,100	0.20 ▲	0.80	24,600	25,300	24,600	313,200	7,861,320,000
29/03/2017	24,900	-0.30 ▼	-1.19	25,200	25,500	24,800	273,630	6,813,387,000
28/03/2017	25,200	0.20 ▲	0.80	24,800	26,000	24,700	622,140	15,677,928,000
27/03/2017	25,000	0.30 ▲	1.21	24,600	25,400	24,300	439,170	10,979,250,000
24/03/2017	24,700	0.40 ▲	1.65	24,300	24,900	24,000	473,650	11,699,155,000
23/03/2017	24,300	-0.40 ▼	-1.62	24,500	24,500	24,000	175,200	4,257,360,000
22/03/2017	24,700	-0.10 ▼	-0.40	24,400	25,600	24,000	585,500	14,461,850,000
21/03/2017	24,800	0.30 ▲	1.22	24,200	25,400	24,200	489,360	12,136,128,000
20/03/2017	24,500	-0.10 ▼	-0.41	24,500	25,000	24,400	103,600	2,538,200,000
17/03/2017	24,600	0.10 ▲	0.41	24,300	24,700	24,000	134,400	3,306,240,000
16/03/2017	24,500	0.00 ■■	0.00	24,500	24,700	24,000	176,500	4,324,250,000
15/03/2017	24,500	0.00 ■■	0.00	24,300	24,800	24,000	221,000	5,414,500,000
14/03/2017	24,500	-0.10 ▼	-0.41	24,900	25,500	24,500	305,520	7,485,240,000
13/03/2017	24,600	0.00 ■■	0.00	24,400	24,600	23,800	460,100	11,318,460,000
10/03/2017	24,600	-0.10 ▼	-0.40	24,800	24,800	24,400	488,900	12,026,940,000
09/03/2017	24,700	0.30 ▲	1.23	24,100	25,000	23,500	122,300	3,020,810,000
08/03/2017	24,400	0.30 ▲	1.24	23,800	24,400	23,800	166,100	4,052,840,000
07/03/2017	24,100	0.10 ▲	0.42	24,000	25,000	23,000	116,719	2,812,927,900
06/03/2017	24,000	-0.50 ▼	-2.04	25,000	25,000	24,000	109,651	2,631,624,000
03/03/2017	24,500	-0.40 ▼	-1.61	24,800	27,000	24,400	145,920	3,575,040,000
02/03/2017	24,900	-0.10 ▼	-0.40	24,500	25,500	24,500	131,140	3,265,386,000
01/03/2017	25,000	1.10 ▲	4.60	23,600	25,000	23,600	220,500	5,512,500,000
28/02/2017	23,900	0.40 ▲	1.70	23,200	24,000	23,200	205,420	4,909,538,000
27/02/2017	23,500	1.60 ▲	7.31	22,200	23,500	21,500	220,940	5,192,090,000
24/02/2017	21,900	-0.20 ▼	-0.90	22,000	22,900	20,000	291,510	6,384,069,000
23/02/2017	22,100	-0.40 ▼	-1.78	23,400	23,400	21,500	115,750	2,558,075,000
22/02/2017	22,500	2.00 ▲	9.76	20,500	22,500	19,500	640,200	14,404,500,000
21/02/2017	20,500	1.80 ▲	9.63	16,900	20,500	16,900	527,400	10,811,700,000
20/02/2017	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	203,100	3,797,970,000
17/02/2017	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	842,200	17,433,540,000
16/02/2017	22,900	-2.50 ▼	-9.84	25,300	25,300	22,900	1,153,100	26,405,990,000
15/02/2017	25,400	2.30 ▲	9.96	22,900	25,400	20,800	2,322,919	59,002,142,600
14/02/2017	23,100	2.10 ▲	10.00	22,000	23,100	21,000	1,500,412	34,659,517,200
13/02/2017	21,000	-1.90 ▼	-8.30	22,500	23,400	21,000	12,400	260,400,000
10/02/2017	22,900	-0.40 ▼	-1.72	24,900	24,900	22,900	13,712	314,004,800
09/02/2017	23,300	-0.80 ▼	-3.32	24,500	24,500	22,100	19,200	447,360,000
08/02/2017	24,100	0.00 ■■	0.00	25,000	25,000	24,100	33,400	804,940,000
07/02/2017	24,100	1.00 ▲	4.33	23,100	24,800	23,100	12,300	296,430,000
06/02/2017	23,100	-0.90 ▼	-3.75	24,200	24,200	23,100	10,200	235,620,000
03/02/2017	24,000	-0.50 ▼	-2.04	24,500	25,000	24,000	14,400	345,600,000
02/02/2017	24,500	0.60 ▲	2.51	25,500	25,500	24,500	10,300	252,350,000
25/01/2017	23,900	-1.90 ▼	-7.36	26,000	28,300	23,900	49,800	1,190,220,000
24/01/2017	25,800	1.20 ▲	4.88	23,800	25,800	23,800	11,430	294,894,000
23/01/2017	24,600	1.40 ▲	6.03	23,000	24,600	22,000	37,100	912,660,000
20/01/2017	23,200	0.90 ▲	4.04	23,000	23,200	21,700	13,500	313,200,000
19/01/2017	22,300	-2.40 ▼	-9.72	24,000	24,300	22,300	21,700	483,910,000
18/01/2017	24,700	-0.50 ▼	-1.98	25,200	25,200	22,700	24,000	592,800,000
17/01/2017	25,200	-2.40 ▼	-8.70	27,400	29,000	25,200	20,150	507,780,000
16/01/2017	27,600	-2.50 ▼	-8.31	32,000	32,000	27,400	32,800	905,280,000
13/01/2017	30,100	-2.90 ▼	-8.79	33,000	33,600	30,100	29,310	882,231,000
12/01/2017	33,000	-3.00 ▼	-8.33	35,500	36,000	33,000	48,300	1,593,900,000
11/01/2017	36,000	1.00 ▲	2.86	34,800	36,000	33,000	432,100	15,555,600,000
10/01/2017	35,000	2.00 ▲	6.06	31,000	35,000	31,000	2,393,560	83,774,600,000
09/01/2017	33,000	2.70 ▲	8.91	31,000	33,000	31,000	200	6,600,000
06/01/2017	30,300	0.00 ■■	0.00	31,800	32,800	27,300	1,200	36,360,000
05/01/2017	30,300	-3.20 ▼	-9.55	32,700	34,200	30,300	300	9,090,000
04/01/2017	33,500	1.60 ▲	5.02	33,500	33,500	33,500	100	3,350,000
03/01/2017	31,900	-3.00 ▼	-8.60	35,000	36,000	31,900	16,200	516,780,000
30/12/2016	34,900	-0.10 ▼	-0.29	35,200	35,200	34,900	1,100	38,390,000
29/12/2016	35,000	0.60 ▲	1.74	34,400	35,000	34,400	200	7,000,000
28/12/2016	34,400	0.40 ▲	1.18	33,300	34,400	31,900	862,010	29,653,144,000
27/12/2016	34,000	1.00 ▲	3.03	33,400	34,000	29,700	1,183,700	40,245,800,000
26/12/2016	33,000	-0.70 ▼	-2.08	33,700	34,500	30,400	1,200	39,600,000
23/12/2016	33,700	-0.50 ▼	-1.46	33,300	35,000	33,300	800	26,960,000
22/12/2016	34,200	2.20 ▲	6.88	32,500	34,700	31,000	13,170	450,414,000
21/12/2016	32,000	-2.90 ▼	-8.31	34,100	34,100	31,500	13,600	435,200,000
20/12/2016	34,900	-2.30 ▼	-6.18	36,500	37,100	33,500	27,610	963,589,000
19/12/2016	37,200	-1.20 ▼	-3.12	39,100	40,000	37,100	10,310	383,532,000
16/12/2016	38,400	3.40 ▲	9.71	34,700	38,400	33,900	700	26,880,000
15/12/2016	35,000	0.70 ▲	2.04	34,200	35,100	32,900	1,570,020	54,950,700,000
14/12/2016	34,300	0.00 ■■	0.00	34,300	37,700	34,100	1,166,700	40,017,810,000
13/12/2016	34,300	0.00 ■■	0.00	35,500	35,500	31,900	62,500	2,143,750,000
12/12/2016	34,300	3.10 ▲	9.94	34,300	34,300	34,300	61,520	2,110,136,000
09/12/2016	31,200	2.80 ▲	9.86	31,200	31,200	31,200	170,130	5,308,056,000
08/12/2016	28,400	2.50 ▲	9.65	28,400	28,400	28,400	581,000	16,500,400,000
07/12/2016	25,900	-10.80 ▼	-29.43	25,900	25,900	25,900	80,477	2,084,354,300
06/12/2016	36,700	3.30 ▲	9.88	33,400	36,700	30,100	249,300	9,149,310,000
05/12/2016	33,400	-0.20 ▼	-0.60	33,600	36,800	33,400	1,846,530	61,674,102,000
02/12/2016	33,600	3.00 ▲	9.80	33,500	33,600	33,500	141,120	4,741,632,000
01/12/2016	30,600	2.70 ▲	9.68	30,600	30,600	30,500	116,810	3,574,386,000
30/11/2016	27,900	2.50 ▲	9.84	27,900	27,900	27,800	21,600	602,640,000
29/11/2016	25,400	2.30 ▲	9.96	25,400	25,400	25,400	471,500	11,976,100,000
28/11/2016	23,100	2.10 ▲	10.00	21,000	23,100	18,900	235,900	5,449,290,000
25/11/2016	21,000	1.90 ▲	9.95	21,000	21,000	21,000	520,312	10,926,552,000
24/11/2016	19,100	1.70 ▲	9.77	19,100	19,100	19,100	36,000	687,600,000
23/11/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	500	8,700,000
22/11/2016	15,900	1.40 ▲	9.66	14,500	15,900	13,100	156,013	2,480,606,700
21/11/2016	14,500	1.30 ▲	9.85	11,900	14,500	11,900	14,000	203,000,000
18/11/2016	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	200	2,640,000
17/11/2016	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
16/11/2016	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
15/11/2016	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
14/11/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/11/2016	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	300	5,940,000
10/11/2016	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	100	2,200,000
09/11/2016	24,400	-2.70 ▼	-9.96	24,400	24,400	24,400	100	2,440,000
08/11/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/11/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/11/2016	27,100	-3.00 ▼	-9.97	27,100	27,100	27,100	40,300	1,092,130,000
03/11/2016	30,100	-3.30 ▼	-9.88	30,100	30,100	30,100	215,700	6,492,570,000
02/11/2016	33,400	-3.70 ▼	-9.97	37,100	37,500	33,400	258,200	8,623,880,000
01/11/2016	37,100	0.30 ▲	0.82	36,600	37,100	36,400	770,100	28,570,710,000
31/10/2016	36,800	0.70 ▲	1.94	36,100	36,900	35,800	1,236,200	45,492,160,000
28/10/2016	36,100	1.80 ▲	5.25	34,500	36,300	33,900	1,329,100	47,980,510,000
27/10/2016	34,300	0.20 ▲	0.59	33,800	34,500	33,800	356,200	12,217,660,000
26/10/2016	34,100	-0.10 ▼	-0.29	34,100	34,500	33,700	317,300	10,819,930,000
25/10/2016	34,200	0.20 ▲	0.59	34,000	34,800	33,800	275,500	9,422,100,000
24/10/2016	34,000	-0.20 ▼	-0.58	34,200	34,600	33,800	350,900	11,930,600,000
21/10/2016	34,200	-0.20 ▼	-0.58	34,400	34,400	33,800	303,700	10,386,540,000
20/10/2016	34,400	0.20 ▲	0.58	33,900	34,600	33,900	317,500	10,922,000,000
19/10/2016	34,200	-0.10 ▼	-0.29	34,400	34,600	33,700	343,600	11,751,120,000
18/10/2016	34,300	0.00 ■■	0.00	34,100	34,600	33,900	369,200	12,663,560,000
17/10/2016	34,300	0.10 ▲	0.29	34,000	35,000	34,000	329,300	11,294,990,000
14/10/2016	34,200	0.00 ■■	0.00	34,700	34,700	34,100	432,200	14,781,240,000
13/10/2016	34,200	0.00 ■■	0.00	34,000	34,400	33,600	629,703	21,535,842,600
12/10/2016	34,200	0.10 ▲	0.29	34,400	34,500	33,900	307,300	10,509,660,000
11/10/2016	34,100	-0.10 ▼	-0.29	34,200	34,500	33,700	350,400	11,948,640,000
10/10/2016	34,200	0.10 ▲	0.29	34,000	34,700	33,900	304,500	10,413,900,000
07/10/2016	34,100	-0.20 ▼	-0.58	34,500	34,500	33,900	339,400	11,573,540,000
06/10/2016	34,300	0.10 ▲	0.29	33,900	34,600	33,900	340,800	11,689,440,000
05/10/2016	34,200	0.00 ■■	0.00	34,100	34,600	33,800	408,200	13,960,440,000
04/10/2016	34,200	0.00 ■■	0.00	34,000	34,500	33,800	347,000	11,867,400,000
03/10/2016	34,200	-0.20 ▼	-0.58	34,300	34,700	34,000	471,500	16,125,300,000
30/09/2016	34,400	0.20 ▲	0.58	34,100	34,400	33,800	1,764,423	60,696,151,200
29/09/2016	34,200	0.10 ▲	0.29	34,000	34,500	33,500	354,000	12,106,800,000
28/09/2016	34,100	-0.30 ▼	-0.87	34,200	34,700	33,800	429,800	14,656,180,000
27/09/2016	34,400	-0.90 ▼	-2.55	35,300	35,600	34,000	627,100	21,572,240,000
26/09/2016	35,300	-0.20 ▼	-0.56	35,600	36,300	35,300	525,900	18,564,270,000
23/09/2016	35,500	3.20 ▲	9.91	32,300	35,500	31,700	3,460,100	122,833,550,000
22/09/2016	32,300	-0.20 ▼	-0.62	32,300	32,900	32,100	1,225,520	39,584,296,000
21/09/2016	32,500	0.60 ▲	1.88	31,700	32,500	31,600	678,000	22,035,000,000
20/09/2016	31,900	0.80 ▲	2.57	30,900	32,000	30,700	939,600	29,973,240,000
19/09/2016	31,100	0.60 ▲	1.97	30,200	31,200	30,100	829,400	25,794,340,000
16/09/2016	30,500	0.20 ▲	0.66	30,300	30,800	30,000	501,100	15,283,550,000
15/09/2016	30,300	-0.10 ▼	-0.33	30,400	30,900	30,000	899,500	27,254,850,000
14/09/2016	30,400	-0.10 ▼	-0.33	30,600	30,600	30,200	306,700	9,323,680,000
13/09/2016	30,500	0.00 ■■	0.00	30,500	30,600	30,100	1,020,600	31,128,300,000
12/09/2016	30,500	0.00 ■■	0.00	30,600	30,600	30,100	854,800	26,071,400,000
09/09/2016	30,500	0.20 ▲	0.66	30,300	30,600	30,000	390,600	11,913,300,000
08/09/2016	30,300	0.10 ▲	0.33	30,400	30,900	30,000	206,500	6,256,950,000
07/09/2016	30,200	-0.30 ▼	-0.98	30,600	30,700	29,900	670,400	20,246,080,000
06/09/2016	30,500	-0.20 ▼	-0.65	30,300	30,800	30,100	396,700	12,099,350,000
05/09/2016	30,700	0.40 ▲	1.32	30,300	30,700	29,600	214,600	6,588,220,000
01/09/2016	30,300	0.00 ■■	0.00	30,500	31,000	29,500	176,500	5,347,950,000
31/08/2016	30,300	-0.10 ▼	-0.33	29,900	31,100	29,600	391,800	11,871,540,000
30/08/2016	30,400	0.10 ▲	0.33	30,000	31,000	29,700	564,000	17,145,600,000
29/08/2016	30,300	-0.50 ▼	-1.62	30,700	31,300	30,300	166,500	5,044,950,000
26/08/2016	30,800	1.80 ▲	6.21	29,400	30,900	28,600	808,600	24,904,880,000
25/08/2016	29,000	-0.10 ▼	-0.34	28,900	29,500	28,900	223,700	6,487,300,000
24/08/2016	29,100	0.10 ▲	0.34	28,800	29,300	28,600	188,400	5,482,440,000
23/08/2016	29,000	-0.10 ▼	-0.34	29,100	29,200	29,000	179,800	5,214,200,000
22/08/2016	29,100	0.00 ■■	0.00	29,100	29,500	29,000	246,500	7,173,150,000
19/08/2016	29,100	2.40 ▲	8.99	26,700	29,100	26,600	873,500	25,418,850,000
18/08/2016	26,700	-0.20 ▼	-0.74	26,800	26,900	26,400	184,600	4,928,820,000
17/08/2016	26,900	0.20 ▲	0.75	26,600	27,100	26,600	256,600	6,902,540,000
16/08/2016	26,700	0.70 ▲	2.69	25,900	26,800	23,400	711,900	19,007,730,000
15/08/2016	26,000	-2.80 ▼	-9.72	26,000	26,200	26,000	763,600	19,853,600,000
12/08/2016	28,800	-3.20 ▼	-10.00	31,700	31,700	28,800	625,300	18,008,640,000
11/08/2016	32,000	1.50 ▲	4.92	30,500	32,000	30,100	1,444,600	46,227,200,000
10/08/2016	30,500	1.90 ▲	6.64	28,600	30,500	28,100	1,644,480	50,156,640,000
09/08/2016	28,600	2.60 ▲	10.00	25,900	28,600	25,900	2,440,800	69,806,880,000
08/08/2016	26,000	0.00 ■■	0.00	26,100	26,200	25,800	205,600	5,345,600,000
05/08/2016	26,000	0.10 ▲	0.39	25,800	26,000	25,700	362,980	9,437,480,000
04/08/2016	25,900	0.00 ■■	0.00	25,900	26,100	25,800	288,900	7,482,510,000
03/08/2016	25,900	0.00 ■■	0.00	25,900	26,100	25,600	336,800	8,723,120,000
02/08/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,600	418,000	10,826,200,000
01/08/2016	25,900	-0.10 ▼	-0.38	25,800	26,000	25,600	484,900	12,558,910,000
29/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	25,800	282,500	7,345,000,000
28/07/2016	26,000	0.00 ■■	0.00	26,100	26,100	25,600	290,400	7,550,400,000
27/07/2016	26,000	0.00 ■■	0.00	26,200	26,500	25,800	396,700	10,314,200,000
26/07/2016	26,000	0.20 ▲	0.78	25,800	26,300	25,800	450,900	11,723,400,000
25/07/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,500	227,200	5,861,760,000
22/07/2016	25,800	0.00 ■■	0.00	25,800	26,500	25,300	550,900	14,213,220,000
21/07/2016	25,800	0.00 ■■	0.00	25,800	25,900	25,600	143,200	3,694,560,000
20/07/2016	25,800	0.00 ■■	0.00	25,600	26,300	25,600	620,300	16,003,740,000
19/07/2016	25,800	-0.20 ▼	-0.77	26,400	26,700	25,700	500,400	12,910,320,000
18/07/2016	26,000	0.20 ▲	0.78	25,600	26,000	25,300	755,300	19,637,800,000
15/07/2016	25,800	-0.10 ▼	-0.39	26,100	26,300	25,500	507,300	13,088,340,000
14/07/2016	25,900	-0.10 ▼	-0.38	26,200	26,400	25,700	559,500	14,491,050,000
13/07/2016	26,000	-0.10 ▼	-0.38	26,400	26,700	25,800	745,800	19,390,800,000
12/07/2016	26,100	0.40 ▲	1.56	25,000	26,300	25,000	932,300	24,333,030,000
11/07/2016	25,700	-0.30 ▼	-1.15	26,000	26,100	25,700	578,000	14,854,600,000
08/07/2016	26,000	-0.40 ▼	-1.52	26,000	26,400	26,000	479,300	12,461,800,000
07/07/2016	26,400	0.20 ▲	0.76	25,600	26,400	25,300	834,500	22,030,800,000
06/07/2016	26,200	0.10 ▲	0.38	26,100	26,500	25,500	743,100	19,469,220,000
05/07/2016	26,100	0.10 ▲	0.38	26,000	26,400	25,500	808,800	21,109,680,000
04/07/2016	26,000	0.00 ■■	0.00	26,000	26,500	25,500	680,200	17,685,200,000
01/07/2016	26,000	-0.30 ▼	-1.14	26,300	27,000	26,000	828,200	21,533,200,000
30/06/2016	26,300	-0.20 ▼	-0.75	26,500	27,000	25,500	904,200	23,780,460,000
29/06/2016	26,500	0.70 ▲	2.71	25,800	26,500	25,000	784,000	20,776,000,000
28/06/2016	25,800	0.90 ▲	3.61	24,900	25,800	24,400	913,400	23,565,720,000
27/06/2016	24,900	0.10 ▲	0.40	24,500	25,000	24,000	984,800	24,521,520,000
24/06/2016	24,800	-0.10 ▼	-0.40	24,900	25,000	24,500	781,000	19,368,800,000
23/06/2016	24,900	0.30 ▲	1.22	24,600	24,900	24,200	433,400	10,791,660,000
22/06/2016	24,600	-1.60 ▼	-6.11	23,800	25,900	23,600	1,180,100	29,030,460,000
21/06/2016	26,200	-2.90 ▼	-9.97	29,000	29,000	26,200	1,732,400	45,388,880,000
20/06/2016	29,100	-3.20 ▼	-9.91	32,300	34,300	29,100	2,309,700	67,212,270,000
17/06/2016	32,300	2.80 ▲	9.49	29,500	32,300	29,000	2,108,000	68,088,400,000
16/06/2016	29,500	-0.90 ▼	-2.96	27,400	29,600	27,400	2,205,300	65,056,350,000
15/06/2016	30,400	-3.30 ▼	-9.79	30,400	32,800	30,400	491,700	14,947,680,000
14/06/2016	33,700	-3.70 ▼	-9.89	33,700	33,700	33,700	641,400	21,615,180,000
13/06/2016	37,400	-4.10 ▼	-9.88	41,300	41,300	37,400	402,700	15,060,980,000
10/06/2016	41,500	0.00 ■■	0.00	41,500	43,500	37,400	1,736,200	72,052,300,000
09/06/2016	41,500	3.70 ▲	9.79	37,900	41,500	37,700	2,550,900	105,862,350,000
08/06/2016	37,800	2.40 ▲	6.78	35,100	37,800	34,300	1,699,000	64,222,200,000
07/06/2016	35,400	0.10 ▲	0.28	35,400	35,900	34,200	480,600	17,013,240,000
06/06/2016	35,300	-0.10 ▼	-0.28	34,600	35,900	34,000	549,500	19,397,350,000
03/06/2016	35,400	-0.10 ▼	-0.28	36,000	36,000	33,800	393,700	13,936,980,000
02/06/2016	35,500	0.20 ▲	0.57	35,000	36,000	35,000	543,600	19,297,800,000
01/06/2016	35,300	-0.20 ▼	-0.56	35,000	36,000	34,500	635,500	22,433,150,000
31/05/2016	35,500	0.10 ▲	0.28	35,300	36,300	34,500	653,200	23,188,600,000
30/05/2016	35,400	0.00 ■■	0.00	36,100	36,300	34,200	509,600	18,039,840,000
27/05/2016	35,400	0.20 ▲	0.57	34,600	36,400	33,600	364,300	12,896,220,000
26/05/2016	35,200	0.00 ■■	0.00	35,100	36,800	34,600	506,000	17,811,200,000
25/05/2016	35,200	0.00 ■■	0.00	35,800	36,400	33,800	449,977	15,839,190,400
24/05/2016	35,200	-0.20 ▼	-0.56	34,700	35,800	34,600	389,100	13,696,320,000
23/05/2016	35,400	0.00 ■■	0.00	35,400	35,900	34,500	648,773	22,966,564,200
20/05/2016	35,400	0.00 ■■	0.00	36,000	36,600	34,600	561,018	19,860,037,200
19/05/2016	35,400	-0.20 ▼	-0.56	35,100	36,100	34,300	487,000	17,239,800,000
18/05/2016	35,600	0.10 ▲	0.28	34,400	36,000	34,100	434,100	15,453,960,000
17/05/2016	35,500	0.50 ▲	1.43	34,800	35,800	34,600	595,400	21,136,700,000
16/05/2016	35,000	-0.40 ▼	-1.13	35,500	35,900	34,600	721,470	25,251,450,000
13/05/2016	35,400	0.20 ▲	0.57	35,200	35,800	34,500	473,300	16,754,820,000
12/05/2016	35,200	0.10 ▲	0.28	31,800	36,000	31,700	1,060,200	37,319,040,000
11/05/2016	35,100	0.20 ▲	0.57	35,500	36,000	33,900	992,800	34,847,280,000
10/05/2016	34,900	-0.20 ▼	-0.57	31,700	35,800	31,700	654,500	22,842,050,000
09/05/2016	35,100	0.00 ■■	0.00	34,500	36,600	34,000	1,121,900	39,378,690,000
06/05/2016	35,100	0.10 ▲	0.29	31,700	35,100	31,700	603,500	21,182,850,000
05/05/2016	35,000	-0.50 ▼	-1.41	34,900	36,200	34,600	512,800	17,948,000,000
04/05/2016	35,500	-2.60 ▼	-6.82	34,300	35,500	34,300	1,620,000	57,510,000,000
29/04/2016	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	262,900	10,016,490,000
28/04/2016	42,300	-4.70 ▼	-10.00	46,500	47,000	42,300	381,900	16,154,370,000
27/04/2016	47,000	-0.20 ▼	-0.42	47,200	48,500	46,000	1,521,500	71,510,500,000
26/04/2016	47,200	3.10 ▲	7.03	44,500	47,200	44,000	1,832,500	86,494,000,000
25/04/2016	44,100	3.40 ▲	8.35	40,300	44,100	39,700	1,972,593	86,991,351,300
22/04/2016	40,700	0.30 ▲	0.74	40,300	40,700	39,500	321,500	13,085,050,000
21/04/2016	40,400	0.20 ▲	0.50	40,900	40,900	39,200	296,200	11,966,480,000
20/04/2016	40,200	0.10 ▲	0.25	40,100	40,800	39,500	255,700	10,279,140,000
19/04/2016	40,100	0.00 ■■	0.00	39,600	40,300	39,000	371,300	14,889,130,000
15/04/2016	40,100	-1.60 ▼	-3.84	41,500	42,000	39,800	487,300	19,540,730,000
14/04/2016	41,700	-1.00 ▼	-2.34	42,700	42,700	41,000	383,300	15,983,610,000
13/04/2016	42,700	-0.90 ▼	-2.06	47,900	47,900	42,700	646,500	27,605,550,000
12/04/2016	43,600	3.10 ▲	7.65	40,200	43,600	40,000	1,167,400	50,898,640,000
11/04/2016	40,500	2.40 ▲	6.30	38,100	40,500	37,100	934,400	37,843,200,000
08/04/2016	38,100	-0.30 ▼	-0.78	38,600	38,600	36,900	366,600	13,967,460,000
07/04/2016	38,400	-0.60 ▼	-1.54	39,000	39,200	38,000	499,900	19,196,160,000
06/04/2016	39,000	2.40 ▲	6.56	36,000	39,000	36,000	1,035,200	40,372,800,000
05/04/2016	36,600	2.60 ▲	7.65	34,000	36,700	33,600	1,086,300	39,758,580,000
04/04/2016	34,000	2.30 ▲	7.26	31,000	34,000	30,700	1,194,900	40,626,600,000
01/04/2016	31,700	-0.10 ▼	-0.31	31,800	32,400	31,100	295,200	9,357,840,000
31/03/2016	31,800	-0.10 ▼	-0.31	28,800	32,000	28,800	348,700	11,088,660,000
30/03/2016	31,900	0.00 ■■	0.00	31,200	32,000	31,200	529,700	16,897,430,000
29/03/2016	31,900	-0.20 ▼	-0.62	32,100	32,100	31,500	1,178,784	37,603,209,600
28/03/2016	32,100	0.20 ▲	0.63	31,800	32,500	31,500	1,060,925	34,055,692,500
25/03/2016	31,900	0.20 ▲	0.63	31,700	32,200	31,000	362,377	11,559,826,300
24/03/2016	31,700	0.10 ▲	0.32	31,600	31,800	31,200	779,327	24,704,665,900
23/03/2016	31,600	-0.20 ▼	-0.63	32,000	32,500	31,100	446,500	14,109,400,000
22/03/2016	31,800	0.00 ■■	0.00	31,800	32,400	31,300	507,100	16,125,780,000
21/03/2016	31,800	0.20 ▲	0.63	31,100	31,800	30,700	233,400	7,422,120,000
18/03/2016	31,600	-0.40 ▼	-1.25	32,000	32,000	31,500	403,500	12,750,600,000
17/03/2016	32,000	-1.00 ▼	-3.03	32,700	33,400	32,000	329,412	10,541,184,000
16/03/2016	33,000	-0.20 ▼	-0.60	35,500	36,500	33,000	604,000	19,932,000,000
15/03/2016	33,200	2.00 ▲	6.41	31,200	33,300	30,800	1,084,700	36,012,040,000
14/03/2016	31,200	2.80 ▲	9.86	28,400	31,200	28,000	1,344,377	41,944,562,400
11/03/2016	28,400	0.00 ■■	0.00	25,600	28,600	25,600	551,577	15,664,786,800
10/03/2016	28,400	0.10 ▲	0.35	28,300	28,800	27,600	531,500	15,094,600,000
09/03/2016	28,300	0.10 ▲	0.35	27,900	28,500	27,900	472,200	13,363,260,000
08/03/2016	28,200	-0.50 ▼	-1.74	28,700	29,200	28,000	629,000	17,737,800,000
07/03/2016	28,700	-0.80 ▼	-2.71	29,500	30,100	28,700	567,200	16,278,640,000
04/03/2016	29,500	-0.50 ▼	-1.67	29,700	30,500	29,400	644,800	19,021,600,000
03/03/2016	30,000	-0.70 ▼	-2.28	30,700	30,700	29,500	688,700	20,661,000,000
02/03/2016	30,700	-0.40 ▼	-1.29	30,900	31,700	30,600	913,300	28,038,310,000
01/03/2016	31,100	2.40 ▲	8.36	28,700	31,500	28,700	1,564,600	48,659,060,000
29/02/2016	28,700	2.20 ▲	8.30	26,300	28,700	26,000	1,399,700	40,171,390,000
26/02/2016	26,500	1.00 ▲	3.92	25,900	26,600	25,400	891,600	23,627,400,000
25/02/2016	25,500	-0.50 ▼	-1.92	23,400	26,200	23,400	578,700	14,756,850,000
24/02/2016	26,000	-0.30 ▼	-1.14	26,600	26,800	25,900	448,400	11,658,400,000
23/02/2016	26,300	0.00 ■■	0.00	26,100	26,400	25,800	344,900	9,070,870,000
22/02/2016	26,300	0.10 ▲	0.38	26,000	26,400	25,700	494,500	13,005,350,000
19/02/2016	26,200	0.20 ▲	0.77	25,700	26,400	25,500	643,500	16,859,700,000
18/02/2016	26,000	0.00 ■■	0.00	26,000	26,300	25,700	644,500	16,757,000,000
17/02/2016	26,000	-0.30 ▼	-1.14	26,300	26,300	26,000	223,200	5,803,200,000
16/02/2016	26,300	0.00 ■■	0.00	26,300	26,500	25,700	207,800	5,465,140,000
15/02/2016	26,300	0.20 ▲	0.77	25,800	26,400	25,600	179,100	4,710,330,000
05/02/2016	26,100	-0.10 ▼	-0.38	26,400	26,600	25,900	174,100	4,544,010,000
04/02/2016	26,200	0.00 ■■	0.00	26,000	26,600	25,500	156,600	4,102,920,000
03/02/2016	26,200	0.20 ▲	0.77	25,800	26,200	25,800	226,400	5,931,680,000
02/02/2016	26,000	-0.10 ▼	-0.38	25,900	26,500	25,900	215,700	5,608,200,000
01/02/2016	26,100	-0.10 ▼	-0.38	26,600	26,800	25,800	252,000	6,577,200,000
29/01/2016	26,200	0.00 ■■	0.00	26,200	26,600	25,700	195,900	5,132,580,000
28/01/2016	26,200	0.20 ▲	0.77	25,800	26,300	25,400	207,300	5,431,260,000
27/01/2016	26,000	-0.30 ▼	-1.14	26,300	26,500	26,000	221,600	5,761,600,000
26/01/2016	26,300	-0.10 ▼	-0.38	26,200	26,700	25,700	248,300	6,530,290,000
25/01/2016	26,400	0.50 ▲	1.93	25,900	26,400	25,500	364,700	9,628,080,000
22/01/2016	25,900	-0.20 ▼	-0.77	26,300	26,600	25,500	228,200	5,910,380,000
21/01/2016	26,100	-0.10 ▼	-0.38	26,500	26,700	25,700	218,800	5,710,680,000
20/01/2016	26,200	0.20 ▲	0.77	25,800	26,200	25,600	242,500	6,353,500,000
19/01/2016	26,000	0.00 ■■	0.00	26,000	26,100	25,500	212,500	5,525,000,000
18/01/2016	26,000	0.00 ■■	0.00	25,900	26,100	25,800	258,000	6,708,000,000
15/01/2016	26,000	-0.10 ▼	-0.38	26,100	26,500	25,600	370,500	9,633,000,000
14/01/2016	26,100	0.30 ▲	1.16	25,800	26,200	25,800	268,000	6,994,800,000
13/01/2016	25,800	-0.10 ▼	-0.39	26,000	26,000	25,500	316,300	8,160,540,000
12/01/2016	25,900	0.10 ▲	0.39	25,600	25,900	25,100	389,500	10,088,050,000
11/01/2016	25,800	0.30 ▲	1.18	25,400	25,900	24,900	390,400	10,072,320,000
08/01/2016	25,500	0.20 ▲	0.79	25,300	25,500	25,000	453,900	11,574,450,000
07/01/2016	25,300	0.10 ▲	0.40	25,300	25,300	24,900	412,700	10,441,310,000
06/01/2016	25,200	0.00 ■■	0.00	25,600	25,800	24,900	393,400	9,913,680,000
05/01/2016	25,200	0.20 ▲	0.80	25,000	25,300	24,800	374,500	9,437,400,000
04/01/2016	25,000	-0.20 ▼	-0.79	25,200	25,800	24,700	508,500	12,712,500,000
31/12/2015	25,200	0.00 ■■	0.00	25,200	25,500	24,900	508,900	12,824,280,000
30/12/2015	25,200	0.40 ▲	1.61	24,800	25,500	24,400	493,200	12,428,640,000
29/12/2015	24,800	0.10 ▲	0.40	24,700	24,800	24,000	402,300	9,977,040,000
28/12/2015	24,700	-0.80 ▼	-3.14	25,500	25,700	24,700	481,700	11,897,990,000
25/12/2015	25,500	-0.40 ▼	-1.54	25,900	28,400	25,200	528,500	13,476,750,000
24/12/2015	25,900	0.60 ▲	2.37	25,300	26,200	24,900	449,900	11,652,410,000
23/12/2015	25,300	0.60 ▲	2.43	27,100	27,100	24,600	478,300	12,100,990,000
22/12/2015	24,700	2.20 ▲	9.78	22,400	24,700	22,400	714,600	17,650,620,000
21/12/2015	22,500	0.50 ▲	2.27	22,000	22,600	21,600	509,800	11,470,500,000
18/12/2015	22,000	-1.00 ▼	-4.35	23,000	23,400	21,700	520,400	11,448,800,000
17/12/2015	23,000	-0.50 ▼	-2.13	23,500	23,700	23,000	545,800	12,553,400,000
16/12/2015	23,500	1.30 ▲	5.86	23,700	24,400	23,500	638,200	14,997,700,000
15/12/2015	22,200	2.00 ▲	9.90	21,000	22,200	21,000	214,300	4,757,460,000
14/12/2015	20,200	1.80 ▲	9.78	20,000	20,200	19,500	190,100	3,840,020,000
11/12/2015	18,400	1.60 ▲	9.52	17,500	18,400	17,000	121,400	2,233,760,000
10/12/2015	16,800	1.50 ▲	9.80	16,000	16,800	15,400	127,200	2,136,960,000
09/12/2015	15,300	1.20 ▲	8.51	14,500	15,500	13,500	136,700	2,091,510,000
08/12/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,000	142,200	2,005,020,000
07/12/2015	12,900	1.10 ▲	9.32	12,500	12,900	11,900	97,600	1,259,040,000
04/12/2015	11,800	1.00 ▲	9.26	11,400	11,800	11,100	233,900	2,760,020,000
03/12/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,000	11,700	126,360,000
02/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,100	31,000,000
12/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	9,000	90,000,000
22/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/09/2015	11,900	0.40 ▲	3.48	11,500	11,900	11,500	25,700	305,830,000
04/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/08/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
28/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/08/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
13/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	5,100	56,100,000
21/07/2015	11,000	1.00 ▲	10.00	10,100	11,000	10,100	2,700	29,700,000
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
03/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
26/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
23/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2015	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
19/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	18,100	224,440,000
25/05/2015	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
22/05/2015	11,800	1.00 ▲	9.26	10,200	11,800	10,200	4,300	50,740,000
21/05/2015	10,800	-1.20 ▼	-10.00	11,800	11,800	10,800	4,100	44,280,000
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2015	12,000	-1.20 ▼	-9.09	13,100	13,100	12,000	200	2,400,000
14/05/2015	13,200	0.00 ■■	0.00	14,000	14,500	13,200	1,000	13,200,000
13/05/2015	13,200	1.20 ▲	10.00	12,000	13,200	12,000	3,000	39,600,000
12/05/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
11/05/2015	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
08/05/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
07/05/2015	12,500	0.00 ■■	0.00	11,300	12,500	11,300	3,100	38,750,000
06/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2015	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
04/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2015	11,600	1.00 ▲	9.43	10,500	11,600	10,500	1,000	11,600,000
24/04/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	200	2,120,000
23/04/2015	11,700	-1.30 ▼	-10.00	12,000	12,000	11,700	200	2,340,000
22/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
20/04/2015	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	100	1,440,000
17/04/2015	15,900	1.40 ▲	9.66	13,100	15,900	13,100	10,100	160,590,000
16/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2015	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	6,500	94,250,000
09/04/2015	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
08/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/03/2015	17,800	1.60 ▲	9.88	14,600	17,800	14,600	15,300	272,340,000
23/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/03/2015	16,200	1.40 ▲	9.46	13,400	16,200	13,400	4,300	69,660,000
04/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2015	14,800	-0.10 ▼	-0.67	13,800	14,800	13,800	2,800	41,440,000
25/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/02/2015	14,900	1.00 ▲	7.19	14,800	14,900	14,800	200	2,980,000
06/02/2015	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	500	6,950,000
05/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
30/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/01/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
27/01/2015	12,500	1.00 ▲	8.70	11,400	12,500	11,400	329,300	4,116,250,000
26/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
20/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,500	110,250,000
16/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,100	74,550,000
15/01/2015	10,500	0.90 ▲	9.38	8,700	10,500	8,700	2,500	26,250,000
14/01/2015	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	3,500	33,600,000
13/01/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	200	2,120,000
12/01/2015	11,700	-1.30 ▼	-10.00	12,000	12,000	11,700	500	5,850,000
09/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/01/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	8,100	105,300,000
07/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/12/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/12/2014	14,400	1.00 ▲	7.46	14,400	14,400	14,400	100	1,440,000
22/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/12/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	7,000	93,800,000
17/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2014	12,200	0.10 ▲	0.83	12,100	13,300	12,100	17,900	218,380,000
15/12/2014	12,100	1.10 ▲	10.00	10,500	12,100	10,500	54,900	664,290,000
12/12/2014	11,000	1.00 ▲	10.00	9,900	11,000	9,900	56,200	618,200,000
11/12/2014	10,000	-0.20 ▼	-1.96	9,200	10,000	9,200	6,700	67,000,000
10/12/2014	10,200	0.30 ▲	3.03	10,200	10,200	10,200	1,000	10,200,000
09/12/2014	9,900	0.90 ▲	10.00	8,800	9,900	8,800	15,100	149,490,000
08/12/2014	9,000	0.80 ▲	9.76	8,800	9,000	8,800	10,400	93,600,000
05/12/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	2,700	22,140,000
04/12/2014	7,500	0.60 ▲	8.70	7,000	7,500	7,000	21,700	162,750,000
03/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	2,000	13,800,000
01/12/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	300	1,890,000
28/11/2014	6,500	0.00 ■■	0.00	6,500	7,100	6,500	5,900	38,350,000
27/11/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	1,000	6,500,000
26/11/2014	6,100	0.10 ▲	1.67	6,500	6,600	6,100	6,200	37,820,000
25/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,500	15,000,000
24/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,100	28,050,000
21/11/2014	5,000	-0.50 ▼	-9.09	5,900	6,000	5,000	13,100	65,500,000
20/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
19/11/2014	5,000	-0.20 ▼	-3.85	5,200	5,700	4,900	9,300	46,500,000
18/11/2014	5,200	0.30 ▲	6.12	5,300	5,300	5,200	10,800	56,160,000
17/11/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	600	2,940,000
14/11/2014	4,500	0.00 ■■	0.00	4,900	4,900	4,500	700	3,150,000
13/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	10,000	45,000,000
07/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
04/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
27/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/10/2014	5,400	0.00 ■■	0.00	5,000	5,400	5,000	900	4,860,000
21/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2014	5,400	0.10 ▲	1.89	4,800	5,400	4,800	200	1,080,000
16/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	10,000	53,000,000
10/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
08/10/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	600	3,000,000
07/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
01/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,100	5,390,000
17/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
12/09/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	500	2,650,000
11/09/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	700	3,500,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
29/08/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	900	4,410,000
28/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
27/08/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	5,000	27,000,000
26/08/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	5,000	27,500,000
25/08/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	5,500	29,150,000
22/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,600	25,300,000
21/08/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	54,000	297,000,000
20/08/2014	5,700	0.20 ▲	3.64	5,400	5,700	5,300	5,100	29,070,000
19/08/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	5,000	27,500,000
18/08/2014	5,700	0.40 ▲	7.55	5,300	5,700	5,300	5,100	29,070,000
15/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,000	26,500,000
14/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,300	5,600	29,680,000
13/08/2014	5,300	0.00 ■■	0.00	5,500	5,500	5,300	9,900	52,470,000
12/08/2014	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	5,200	27,560,000
11/08/2014	5,500	0.40 ▲	7.84	5,300	5,500	4,600	6,000	33,000,000
08/08/2014	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	5,100	26,010,000
07/08/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	12,800	70,400,000
06/08/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	500	2,700,000
05/08/2014	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	5,100	26,010,000
04/08/2014	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	3,100	16,430,000
01/08/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
31/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,600	500	3,000,000
25/07/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
24/07/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,500	8,100,000
23/07/2014	5,900	0.00 ■■	0.00	5,400	5,900	5,400	200	1,180,000
22/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/07/2014	5,900	0.20 ▲	3.51	5,200	5,900	5,200	2,200	12,980,000
18/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2014	5,700	0.50 ▲	9.62	4,700	5,700	4,700	500	2,850,000
15/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	3,000	15,600,000
07/07/2014	5,500	0.30 ▲	5.77	5,000	5,500	4,800	3,000	16,500,000
04/07/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	200	1,040,000
03/07/2014	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	2,100	10,080,000
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/06/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
24/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/06/2014	4,600	-0.30 ▼	-6.12	5,200	5,300	4,600	2,100	9,660,000
13/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/06/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
09/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
05/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
21/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
20/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
19/05/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
16/05/2014	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	200	1,020,000
15/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2014	5,200	0.00 ■■	0.00	5,700	5,700	5,200	2,000	10,400,000
24/04/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	300	1,560,000
23/04/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,700	9,180,000
22/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/04/2014	5,900	0.20 ▲	3.51	5,200	5,900	5,200	3,400	20,060,000
17/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
15/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/04/2014	5,700	0.50 ▲	9.62	5,200	5,700	5,200	47,800	272,460,000
11/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	25,000	130,000,000
10/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	12,000	62,400,000
08/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/04/2014	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	6,200	32,240,000
04/04/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	300	1,650,000
02/04/2014	5,000	0.00 ■■	0.00	5,000	5,300	5,000	33,900	169,500,000
01/04/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	500	2,500,000
31/03/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
28/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/03/2014	5,700	-0.20 ▼	-3.39	5,900	6,200	5,700	8,800	50,160,000
25/03/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	5,700	33,630,000
24/03/2014	6,000	-0.10 ▼	-1.64	5,600	6,100	5,600	2,500	15,000,000
21/03/2014	6,100	0.30 ▲	5.17	5,800	6,200	5,800	21,200	129,320,000
20/03/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,500	10,200	59,160,000
19/03/2014	5,500	0.00 ■■	0.00	5,900	6,000	5,500	1,300	7,150,000
18/03/2014	5,500	0.50 ▲	10.00	5,100	5,500	5,100	5,300	29,150,000
17/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
14/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2014	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	300	1,500,000
11/03/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
10/03/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,300	16,500,000
07/03/2014	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	13,300	70,490,000
06/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
05/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
03/03/2014	5,300	-0.50 ▼	-8.62	5,300	5,900	5,300	10,600	56,180,000
28/02/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
27/02/2014	6,000	0.10 ▲	1.69	6,400	6,400	5,400	47,700	286,200,000
26/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/02/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
19/02/2014	5,400	0.40 ▲	8.00	5,500	5,500	5,400	1,100	5,940,000
18/02/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	20,100	100,500,000
17/02/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	13,100	65,500,000
14/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/02/2014	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	1,300	6,240,000
12/02/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
11/02/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	9,300	46,500,000
10/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	9,500	46,550,000
06/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/01/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	5,400	26,460,000
20/01/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,400	22,100	106,080,000
17/01/2014	4,400	0.00 ■■	0.00	4,700	4,800	4,400	7,500	33,000,000
16/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/01/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	6,800	29,920,000
14/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	10,900	52,320,000
10/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
18/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,000	14,700,000
16/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
12/12/2013	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	700	3,220,000
11/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,200	11,000,000
06/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
05/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
04/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2013	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	6,000	29,400,000
29/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	900	4,500,000
26/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2013	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	700	3,430,000
22/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	300	1,500,000
20/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
14/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
13/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
11/11/2013	4,600	-0.10 ▼	-2.13	4,700	5,100	4,600	14,300	65,780,000
08/11/2013	4,700	0.00 ■■	0.00	4,900	4,900	4,700	200	940,000
07/11/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	800	3,760,000
06/11/2013	4,700	0.00 ■■	0.00	4,400	4,700	4,400	1,000	4,700,000
05/11/2013	4,700	-0.50 ▼	-9.62	5,200	5,400	4,700	5,600	26,320,000
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.40 ▲	8.33	4,400	5,200	4,400	12,000	62,400,000
31/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
29/10/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,400	10,800,000
28/10/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	500	2,450,000
25/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	500	2,700,000
22/10/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
21/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
11/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,100	5,610,000
04/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
02/10/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,000	3,600	16,920,000
01/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2013	4,300	-0.40 ▼	-8.51	5,000	5,000	4,300	2,100	9,030,000
26/09/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	2,000	9,400,000
25/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
18/09/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
17/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
13/09/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,600	8,000,000
12/09/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	4,800	23,520,000
11/09/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
10/09/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
09/09/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	6,300	28,350,000
06/09/2013	5,000	0.10 ▲	2.04	4,600	5,200	4,500	1,900	9,500,000
05/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2013	4,900	-0.50 ▼	-9.26	5,600	5,600	4,900	300	1,470,000
03/09/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
30/08/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
29/08/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,500	2,600	13,000,000
28/08/2013	5,000	-0.10 ▼	-1.96	4,600	5,200	4,600	9,300	46,500,000
27/08/2013	5,100	-0.50 ▼	-8.93	6,100	6,100	5,100	3,400	17,340,000
26/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/08/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
22/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,300	19,300	104,220,000
15/08/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
14/08/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
13/08/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	10,100	50,500,000
12/08/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,500	11,300	56,500,000
09/08/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	24,400	122,000,000
08/08/2013	4,600	-0.50 ▼	-9.80	5,100	5,300	4,600	34,500	158,700,000
07/08/2013	5,100	0.10 ▲	2.00	5,400	5,400	5,000	23,700	120,870,000
06/08/2013	5,000	0.10 ▲	2.04	5,000	5,300	4,900	29,700	148,500,000
05/08/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	3,500	17,150,000
02/08/2013	4,500	-0.50 ▼	-10.00	4,700	5,100	4,500	11,800	53,100,000
01/08/2013	5,000	-0.10 ▼	-1.96	5,600	5,600	4,600	9,200	46,000,000
31/07/2013	5,100	0.00 ■■	0.00	5,600	5,600	4,600	300	1,530,000
30/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
26/07/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,600	4,100	19,680,000
25/07/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	2,300	10,580,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	400	1,800,000
18/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	-0.10 ▼	-1.96	4,600	5,500	4,600	2,200	11,000,000
15/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/07/2013	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	5,100	26,010,000
11/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	2,000	11,200,000
09/07/2013	5,200	0.40 ▲	8.33	4,800	5,200	4,800	400	2,080,000
08/07/2013	4,800	0.30 ▲	6.67	4,200	4,800	4,100	6,700	32,160,000
05/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	9,000	40,500,000
04/07/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,500	26,900	134,500,000
03/07/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	3,000	14,700,000
02/07/2013	5,400	0.00 ■■	0.00	4,900	5,400	4,900	7,100	38,340,000
01/07/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
28/06/2013	5,300	-0.10 ▼	-1.85	5,200	5,300	4,900	4,200	22,260,000
27/06/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	7,800	42,120,000
26/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
21/06/2013	5,700	0.30 ▲	5.56	5,900	5,900	4,900	12,100	68,970,000
20/06/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	300	1,620,000
19/06/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	400	2,360,000
18/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
14/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/06/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
12/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2013	5,600	-0.10 ▼	-1.75	5,800	5,800	5,200	7,100	39,760,000
10/06/2013	5,700	0.30 ▲	5.56	5,800	5,800	4,900	1,500	8,550,000
07/06/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	40,000	216,000,000
06/06/2013	5,900	0.50 ▲	9.26	5,400	5,900	5,400	16,300	96,170,000
05/06/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
04/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/06/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	6,200	36,580,000
31/05/2013	5,800	0.50 ▲	9.43	4,800	5,800	4,800	17,600	102,080,000
30/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/05/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	3,600	19,080,000
28/05/2013	5,400	0.30 ▲	5.88	5,000	5,400	4,600	7,100	38,340,000
27/05/2013	5,100	0.20 ▲	4.08	4,500	5,100	4,500	200	1,020,000
24/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,500	10,500	51,450,000
23/05/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
22/05/2013	4,500	0.10 ▲	2.27	4,700	4,700	4,400	46,800	210,600,000
21/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
20/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	300	1,320,000
15/05/2013	4,500	-0.20 ▼	-4.26	4,300	4,700	4,300	3,700	16,650,000
14/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,300	2,300	10,810,000
10/05/2013	4,600	0.40 ▲	9.52	4,100	4,600	3,800	6,200	28,520,000
09/05/2013	4,200	-0.50 ▼	-10.64	4,200	4,900	4,200	3,100	13,020,000
08/05/2013	4,700	0.20 ▲	4.44	4,100	4,700	4,100	800	3,760,000
07/05/2013	4,500	0.40 ▲	9.76	3,700	4,500	3,700	1,300	5,850,000
06/05/2013	4,100	-0.40 ▼	-8.89	3,700	4,100	3,700	1,800	7,380,000
03/05/2013	4,500	0.40 ▲	9.76	4,500	4,500	3,700	2,300	10,350,000
02/05/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
26/04/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	3,000	13,500,000
25/04/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	600	3,000,000
24/04/2013	5,000	0.30 ▲	6.38	4,300	5,000	4,300	5,200	26,000,000
23/04/2013	4,700	0.30 ▲	6.82	4,100	4,800	4,000	7,600	35,720,000
22/04/2013	4,400	0.40 ▲	10.00	3,900	4,400	3,700	2,800	12,320,000
18/04/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,500	6,700	26,800,000
17/04/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	400	1,480,000
16/04/2013	3,700	0.00 ■■	0.00	3,700	4,000	3,500	3,300	12,210,000
15/04/2013	3,700	0.10 ▲	2.78	3,400	3,700	3,300	1,400	5,180,000
12/04/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,300	3,700	13,320,000
11/04/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
10/04/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,300	4,550,000
09/04/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	300	1,050,000
08/04/2013	3,800	-0.20 ▼	-5.00	3,600	3,800	3,600	300	1,140,000
05/04/2013	4,000	0.20 ▲	5.26	3,500	4,000	3,400	1,100	4,400,000
04/04/2013	3,800	0.20 ▲	5.56	3,400	3,800	3,300	900	3,420,000
03/04/2013	3,600	-0.30 ▼	-7.69	3,600	4,200	3,600	400	1,440,000
02/04/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	12,100	47,190,000
01/04/2013	4,300	0.30 ▲	7.50	3,600	4,300	3,600	9,400	40,420,000
29/03/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
28/03/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,800	51,200	199,680,000
27/03/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	1,100	3,960,000
26/03/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	600	1,980,000
25/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
21/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2013	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	1,300	3,770,000
18/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
15/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,500	4,500,000
12/03/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
11/03/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
08/03/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	6,600	19,800,000
07/03/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
06/03/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
05/03/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
04/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
22/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
21/02/2013	3,400	-0.20 ▼	-5.56	3,900	3,900	3,400	1,100	3,740,000
20/02/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
19/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/02/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
07/02/2013	3,800	0.60 ▲	18.75	3,800	3,800	3,800	100	380,000
06/02/2013	3,200	-0.30 ▼	-8.57	3,500	3,600	3,200	1,700	5,440,000
05/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/02/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,500	3,000	10,500,000
31/01/2013	3,500	0.20 ▲	6.06	3,600	3,600	3,500	3,700	12,950,000
30/01/2013	3,300	0.10 ▲	3.12	3,300	3,500	3,300	4,900	16,170,000
29/01/2013	3,200	0.10 ▲	3.23	3,200	3,400	3,200	5,300	16,960,000
28/01/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	2,300	7,130,000
25/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	200	580,000
24/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
23/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
22/01/2013	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	3,100	8,680,000
21/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	8,500	26,350,000
18/01/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	23,400	72,540,000
17/01/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	7,900	24,490,000
16/01/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,200	3,600,000
15/01/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	10,700	33,170,000
14/01/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	4,000	11,600,000
11/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/01/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,600	4,960,000
08/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,300	10,560,000
07/01/2013	3,200	0.30 ▲	10.34	3,200	3,200	3,200	13,400	42,880,000
04/01/2013	2,900	0.00 ■■	0.00	2,900	3,100	2,900	5,800	16,820,000
03/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	9,500	27,550,000
02/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,500	29,400,000
28/12/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,000	5,400,000
27/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	10,900	31,610,000
26/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
25/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	4,100	11,480,000
24/12/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
21/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
18/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
14/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
13/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	600	1,680,000
07/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
26/11/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,500	4,050,000
23/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
22/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
16/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,000	2,700,000
12/11/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	900	2,520,000
09/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
07/11/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	200	600,000
06/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/11/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
02/11/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	200	680,000
01/11/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
31/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
25/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	900	2,790,000
23/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,200	6,380,000
22/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	3,300	9,240,000
17/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
16/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
12/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,800	5,040,000
10/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
04/10/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,100	5,880,000
03/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,100	6,300,000
01/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/09/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
27/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,000	9,000,000
10/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,800	5,760,000
04/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,000	6,800,000
29/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,700	5,950,000
23/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	6,400	23,680,000
22/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/08/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	200	780,000
17/08/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	7,700	28,490,000
16/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
15/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	500	1,850,000
13/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
10/08/2012	3,600	0.20 ▲	5.88	3,900	3,900	3,600	2,600	9,360,000
09/08/2012	3,400	-0.20 ▼	-5.56	3,700	3,800	3,400	1,400	4,760,000
08/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
06/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,300	13,200,000
30/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
27/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
26/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
25/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,300	9,200,000
24/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
20/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/07/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	600	2,340,000
18/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,500	18,000,000
17/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	3,500	14,000,000
16/07/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	3,000	12,300,000
13/07/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	4,800	21,120,000
12/07/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,500	6,300,000
11/07/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
10/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
06/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
04/07/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	1,200	4,560,000
03/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,200	8,580,000
02/07/2012	3,900	0.10 ▲	2.63	3,700	4,000	3,700	1,900	7,410,000
29/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,300	12,540,000
28/06/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,100	4,400,000
27/06/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	2,800	12,040,000
26/06/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	1,700	7,140,000
25/06/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,100	8,400,000
22/06/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	5,800	22,620,000
21/06/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	400	1,640,000
20/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
18/06/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	1,200	4,920,000
15/06/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	900	3,600,000
14/06/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
13/06/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	2,400	10,320,000
12/06/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,000	4,300,000
11/06/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	1,200	5,520,000
08/06/2012	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,500	7,050,000
07/06/2012	4,800	0.10 ▲	2.13	4,400	4,800	4,400	200	960,000
06/06/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	400	1,880,000
05/06/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	1,100	4,840,000
04/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/06/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
31/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	400	1,800,000
29/05/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
28/05/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
25/05/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
24/05/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	500	2,250,000
23/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/05/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
18/05/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
17/05/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
16/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
15/05/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	800	4,320,000
14/05/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,000	5,800,000
11/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
10/05/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,800	2,600	15,080,000
09/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
08/05/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	900	4,770,000
07/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	10,600	53,000,000
04/05/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	500	2,350,000
03/05/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
02/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	900	4,500,000
19/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,000	20,400,000
18/04/2012	5,100	0.00 ■■	0.00	5,100	5,300	5,100	4,100	20,910,000
17/04/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,000	7,100	36,210,000
16/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
12/04/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	900	4,320,000
11/04/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	600	2,760,000
10/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,300	5,590,000
06/04/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	4,100	17,220,000
05/04/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
04/04/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	2,000	8,800,000
03/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
30/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
28/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
27/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
26/03/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,800	3,400	16,660,000
23/03/2012	4,600	0.20 ▲	4.55	4,700	4,700	4,600	500	2,300,000
22/03/2012	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	600	2,640,000
21/03/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	11,500	57,500,000
20/03/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	5,400	28,620,000
19/03/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	1,100	6,160,000
16/03/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
15/03/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
14/03/2012	6,700	0.40 ▲	6.35	6,800	6,800	6,700	2,100	14,070,000
13/03/2012	6,300	0.30 ▲	5.00	6,400	6,400	6,300	18,200	114,660,000
12/03/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,900	29,000	174,000,000
09/03/2012	5,700	0.40 ▲	7.55	5,700	5,700	5,500	19,100	108,870,000
08/03/2012	5,300	0.20 ▲	3.92	5,300	5,400	5,300	10,400	55,120,000
07/03/2012	5,100	0.20 ▲	4.08	4,800	5,100	4,800	34,600	176,460,000
06/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,500	36,800	180,320,000
05/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	3,900	17,940,000
02/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	5,000	21,500,000
01/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	4,800	19,680,000
29/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	3,700	14,430,000
28/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	0	0
27/02/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	7,600	29,640,000
24/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,200	4,440,000
23/02/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,500	6,000	21,000,000
22/02/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	7,700	26,950,000
21/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
20/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
17/02/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	7,500	24,750,000
16/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
15/02/2012	3,400	0.10 ▲	3.03	3,100	3,500	3,100	2,300	7,820,000
14/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/02/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
10/02/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,000	13,600,000
09/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
08/02/2012	3,600	0.10 ▲	2.86	3,300	3,600	3,300	200	720,000
07/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	600	2,100,000
03/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	500	1,850,000
02/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
01/02/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	0	0
31/01/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	900	3,240,000
30/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	500	1,700,000
20/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
19/01/2012	3,400	0.20 ▲	6.25	3,100	3,400	3,100	2,100	7,140,000
18/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
17/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
13/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	300	1,020,000
09/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
06/01/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,100	6,300,000
05/01/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	0	0
04/01/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	800	2,800,000
03/01/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
30/12/2011	3,500	0.10 ▲	2.94	3,200	3,500	3,200	200	700,000
29/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	300	1,020,000
28/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
27/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2011	3,600	0.20 ▲	5.88	3,200	3,600	3,200	900	3,240,000
22/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	800	2,720,000
21/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
20/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	0	0
19/12/2011	3,900	0.20 ▲	5.41	3,500	3,900	3,500	300	1,170,000
16/12/2011	3,700	0.20 ▲	5.71	3,300	3,700	3,300	800	2,960,000
15/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
14/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	5,000	18,500,000
13/12/2011	3,900	0.00 ■■	0.00	3,700	4,000	3,700	7,300	28,470,000
12/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2011	3,900	0.20 ▲	5.41	3,500	3,900	3,500	900	3,510,000
08/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,100	4,070,000
06/12/2011	3,700	0.10 ▲	2.78	3,700	3,800	3,700	2,300	8,510,000
05/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
02/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
29/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
25/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
24/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
23/11/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	600	2,520,000
22/11/2011	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,800	7,200,000
21/11/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	1,400	5,320,000
18/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
17/11/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	3,000	11,400,000
16/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
15/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/11/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,000	3,800,000
11/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
10/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
09/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,300	17,200,000
08/11/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,600	6,400,000
07/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
03/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2011	4,000	-0.40 ▼	-9.09	4,000	4,100	4,000	3,100	12,400,000
01/11/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	1,000	4,400,000
31/10/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,000	4,200,000
28/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,700	4,300	4,700	20,210,000
27/10/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,300	400	1,840,000
26/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/10/2011	4,600	0.60 ▲	15.00	4,600	4,600	4,600	300	1,380,000
21/10/2011	4,000	-0.30 ▼	-6.98	4,600	4,600	4,000	400	1,600,000
20/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
19/10/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	1,200	4,920,000
18/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,100	8,400,000
17/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	200	800,000
12/10/2011	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	3,700	15,540,000
11/10/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,000	6,100	26,840,000
10/10/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,100	700	3,080,000
07/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
06/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,000	8,400,000
05/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,500	10,000,000
04/10/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
03/10/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	300	1,260,000
30/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
29/09/2011	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	9,000	35,100,000
28/09/2011	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	2,100	8,610,000
27/09/2011	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	1,800	7,920,000
26/09/2011	4,800	0.30 ▲	6.67	4,400	4,800	4,400	300	1,440,000
23/09/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	2,200	9,900,000
22/09/2011	4,700	0.20 ▲	4.44	4,800	4,800	4,700	1,700	7,990,000
21/09/2011	4,500	-0.10 ▼	-2.17	5,000	5,000	4,500	2,200	9,900,000
20/09/2011	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	200	920,000
19/09/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,800	500	2,400,000
16/09/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,600	13,500	63,450,000
15/09/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	6,300	29,610,000
14/09/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	3,700	17,760,000
13/09/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	6,200	30,380,000
12/09/2011	4,700	0.10 ▲	2.17	4,200	4,700	4,200	3,100	14,570,000
09/09/2011	4,600	0.20 ▲	4.55	4,100	4,600	4,100	700	3,220,000
08/09/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,200	7,800	34,320,000
07/09/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,700	15,540,000
06/09/2011	4,000	0.10 ▲	2.56	3,700	4,000	3,700	700	2,800,000
05/09/2011	3,900	-0.20 ▼	-4.88	3,600	3,900	3,600	600	2,340,000
01/09/2011	4,100	0.20 ▲	5.13	3,700	4,100	3,700	4,700	19,270,000
31/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
30/08/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	5,100	19,890,000
29/08/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,000	7,800,000
26/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
22/08/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	600	2,460,000
19/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/08/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,700	6,630,000
17/08/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	300	1,170,000
16/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	600	2,220,000
15/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	0	0
12/08/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	200	800,000
11/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
09/08/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
08/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
04/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,200	4,800,000
03/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/07/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	200	760,000
28/07/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
27/07/2011	3,800	-0.20 ▼	-5.00	4,100	4,200	3,800	600	2,280,000
26/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
22/07/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	2,200	8,800,000
21/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/07/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
19/07/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,100	4,400,000
18/07/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,600	6,400,000
15/07/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	3,600	14,040,000
14/07/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	700	2,800,000
13/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/07/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
08/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
07/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/07/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
05/07/2011	4,600	0.20 ▲	4.55	4,400	4,700	4,400	1,600	7,360,000
04/07/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,500	6,600,000
01/07/2011	4,700	0.30 ▲	6.82	4,400	4,700	4,400	500	2,350,000
30/06/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	700	3,080,000
29/06/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	900	3,960,000
28/06/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,700	11,340,000
27/06/2011	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	300	1,200,000
24/06/2011	4,400	0.00 ■■	0.00	4,200	4,500	4,100	1,200	5,280,000
23/06/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,500	6,600,000
22/06/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	500	2,300,000
21/06/2011	4,500	0.10 ▲	2.27	4,200	4,500	4,200	2,800	12,600,000
20/06/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
17/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,500	7,050,000
16/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
15/06/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	2,500	12,500,000
14/06/2011	5,200	0.10 ▲	1.96	5,100	5,300	5,100	500	2,600,000
13/06/2011	5,100	0.30 ▲	6.25	4,500	5,100	4,500	400	2,040,000
10/06/2011	4,800	0.30 ▲	6.67	4,700	4,800	4,700	6,700	32,160,000
09/06/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,500	6,750,000
08/06/2011	4,400	0.00 ■■	0.00	4,400	4,700	4,400	3,600	15,840,000
07/06/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/06/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	500	2,350,000
02/06/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,400	7,000,000
01/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	2,100	9,870,000
31/05/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	300	1,500,000
30/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/05/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	0	0
26/05/2011	5,400	0.20 ▲	3.85	5,500	5,500	5,300	1,600	8,640,000
25/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
18/05/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	700	3,640,000
17/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/05/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
13/05/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
12/05/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	1,300	6,370,000
11/05/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	2,100	9,660,000
10/05/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	900	4,230,000
09/05/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
06/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/05/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
04/05/2011	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	1,400	7,000,000
29/04/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
28/04/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,100	5,720,000
27/04/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/04/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
22/04/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	1,900	9,690,000
21/04/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
20/04/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	3,200	16,960,000
19/04/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	300	1,530,000
18/04/2011	5,000	-0.10 ▼	-1.96	5,400	5,400	5,000	2,600	13,000,000
15/04/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
13/04/2011	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	1,200	6,120,000
08/04/2011	5,200	-0.30 ▼	-5.45	5,200	5,800	5,200	7,300	37,960,000
07/04/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,400	4,500	24,750,000
06/04/2011	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	4,900	27,930,000
05/04/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
04/04/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	3,200	18,240,000
01/04/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
31/03/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	1,000	6,000,000
30/03/2011	6,200	-0.10 ▼	-1.59	5,800	6,200	5,800	1,200	7,440,000
29/03/2011	6,300	0.30 ▲	5.00	6,000	6,400	6,000	3,800	23,940,000
28/03/2011	6,000	0.10 ▲	1.69	6,000	6,200	6,000	3,800	22,800,000
25/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/03/2011	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
23/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/03/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	900	5,490,000
17/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
14/03/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
11/03/2011	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	2,700	16,740,000
10/03/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	300	1,920,000
09/03/2011	6,100	-0.40 ▼	-6.15	6,100	6,200	6,100	2,700	16,470,000
08/03/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/03/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
04/03/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,600	9,760,000
03/03/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	500	3,000,000
02/03/2011	6,100	-0.30 ▼	-4.69	6,200	6,400	6,100	1,800	10,980,000
01/03/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	400	2,560,000
28/02/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	2,400	15,600,000
25/02/2011	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
24/02/2011	6,200	-0.40 ▼	-6.06	6,800	6,900	6,200	12,400	76,880,000
23/02/2011	6,600	0.20 ▲	3.12	6,900	6,900	6,600	1,500	9,900,000
22/02/2011	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	300	1,920,000
21/02/2011	6,800	0.40 ▲	6.25	6,200	6,800	6,200	1,100	7,480,000
18/02/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,300	500	3,200,000
17/02/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	800	5,360,000
16/02/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
15/02/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	800	5,520,000
14/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,200	23,040,000
11/02/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	1,000	7,200,000
10/02/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	300	2,280,000
09/02/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	300	2,220,000
08/02/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/01/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,600	19,760,000
27/01/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	5,500	41,250,000
26/01/2011	7,100	-0.40 ▼	-5.33	7,700	7,700	7,100	700	4,970,000
25/01/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
24/01/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	0	0
21/01/2011	7,600	0.40 ▲	5.56	7,000	7,600	7,000	300	2,280,000
20/01/2011	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	2,700	19,440,000
19/01/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2011	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	1,500	11,400,000
14/01/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,500	12,000,000
13/01/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
12/01/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,500	5,900	45,430,000
11/01/2011	7,400	-0.40 ▼	-5.13	7,300	7,400	7,300	1,500	11,100,000
10/01/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/01/2011	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	500	3,900,000
06/01/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	19,800	162,360,000
05/01/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
04/01/2011	8,200	0.30 ▲	3.80	8,400	8,400	8,200	400	3,280,000
31/12/2010	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
30/12/2010	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	5,600	43,680,000
29/12/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
28/12/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2010	8,100	0.10 ▲	1.25	8,300	8,300	8,000	3,100	25,110,000
24/12/2010	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
23/12/2010	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
22/12/2010	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	1,000	7,300,000
21/12/2010	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	100	740,000
20/12/2010	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
17/12/2010	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
16/12/2010	7,300	-0.30 ▼	-3.95	8,000	8,000	7,300	5,100	37,230,000
15/12/2010	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	5,000	38,000,000
14/12/2010	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	5,600	44,240,000
13/12/2010	8,300	0.10 ▲	1.22	8,300	8,300	8,100	5,600	46,480,000
10/12/2010	8,200	0.40 ▲	5.13	7,800	8,200	7,800	1,200	9,840,000
09/12/2010	7,800	0.00 ■■	0.00	7,600	8,000	7,500	16,100	125,580,000
08/12/2010	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	4,600	35,880,000
07/12/2010	8,300	-0.10 ▼	-1.19	8,400	8,800	8,200	7,400	61,420,000
06/12/2010	8,400	0.50 ▲	6.33	8,400	8,400	8,000	16,800	141,120,000
03/12/2010	7,900	0.40 ▲	5.33	7,900	7,900	7,900	6,700	52,930,000
02/12/2010	7,500	0.00 ■■	0.00	7,100	7,500	7,100	21,700	162,750,000
01/12/2010	7,500	0.20 ▲	2.74	7,200	7,500	7,000	10,500	78,750,000
30/11/2010	7,300	0.20 ▲	2.82	7,300	7,400	7,300	17,700	129,210,000
29/11/2010	7,100	0.20 ▲	2.90	6,900	7,100	6,900	4,900	34,790,000
26/11/2010	6,900	0.30 ▲	4.55	6,600	6,900	6,600	3,800	26,220,000
25/11/2010	6,600	0.40 ▲	6.45	6,400	6,600	6,400	8,600	56,760,000
24/11/2010	6,200	-0.30 ▼	-4.62	6,300	6,400	6,100	5,500	34,100,000
23/11/2010	6,500	0.30 ▲	4.84	6,300	6,500	6,300	1,100	7,150,000
22/11/2010	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	2,600	16,120,000
19/11/2010	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,200	7,800,000
18/11/2010	6,600	0.20 ▲	3.12	6,600	6,600	6,400	7,700	50,820,000
17/11/2010	6,400	0.10 ▲	1.59	6,300	6,400	6,200	7,400	47,360,000
16/11/2010	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	11,500	72,450,000
15/11/2010	6,600	-0.20 ▼	-2.94	7,000	7,000	6,200	22,800	150,480,000
12/11/2010	6,800	0.10 ▲	1.49	6,600	6,800	6,500	8,100	55,080,000
11/11/2010	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	4,100	27,470,000
10/11/2010	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	7,200	51,840,000
09/11/2010	7,300	0.10 ▲	1.39	7,500	7,500	7,300	400	2,920,000
08/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/11/2010	7,200	0.00 ■■	0.00	7,300	7,300	7,100	6,800	48,960,000
04/11/2010	7,200	0.10 ▲	1.41	7,100	7,400	7,000	10,600	76,320,000
03/11/2010	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	9,400	66,740,000
02/11/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,600	11,840,000
01/11/2010	7,400	-0.20 ▼	-2.63	7,300	7,400	7,300	3,500	25,900,000
29/10/2010	7,600	0.00 ■■	0.00	8,000	8,000	7,600	2,500	19,000,000
28/10/2010	7,600	0.00 ■■	0.00	8,000	8,000	7,600	1,500	11,400,000
27/10/2010	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	3,400	25,840,000
26/10/2010	8,000	0.50 ▲	6.67	7,900	8,000	7,900	17,100	136,800,000
25/10/2010	7,500	-0.10 ▼	-1.32	8,000	8,000	7,200	30,300	227,250,000
22/10/2010	7,600	-0.40 ▼	-5.00	8,200	8,200	7,600	1,300	9,880,000
21/10/2010	8,000	0.00 ■■	0.00	8,500	8,500	7,600	10,000	80,000,000
20/10/2010	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	9,700	77,600,000
19/10/2010	8,400	-0.20 ▼	-2.33	9,100	9,100	8,400	15,500	130,200,000
18/10/2010	8,600	0.00 ■■	0.00	9,000	9,000	8,600	1,400	12,040,000
15/10/2010	8,600	0.30 ▲	3.61	8,900	8,900	8,600	9,500	81,700,000
14/10/2010	8,300	-0.50 ▼	-5.68	9,400	9,400	8,300	10,600	87,980,000
13/10/2010	8,800	0.30 ▲	3.53	8,900	8,900	8,800	800	7,040,000
12/10/2010	8,500	-0.60 ▼	-6.59	9,100	9,100	8,500	15,400	130,900,000
11/10/2010	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	2,500	22,750,000
08/10/2010	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
07/10/2010	9,200	-0.30 ▼	-3.16	9,700	9,700	9,200	4,100	37,720,000
06/10/2010	9,500	-0.10 ▼	-1.04	9,300	9,600	9,300	10,100	95,950,000
05/10/2010	9,600	0.50 ▲	5.49	9,600	9,600	9,600	400	3,840,000
04/10/2010	9,100	-0.40 ▼	-4.21	10,000	10,000	9,100	5,000	45,500,000
01/10/2010	9,500	0.10 ▲	1.06	9,600	9,600	9,500	10,000	95,000,000
30/09/2010	9,400	0.00 ■■	0.00	9,200	9,800	9,000	4,700	44,180,000
29/09/2010	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	10,700	100,580,000
28/09/2010	10,000	0.30 ▲	3.09	9,600	10,000	9,600	16,200	162,000,000
27/09/2010	9,700	0.20 ▲	2.11	9,500	10,000	9,500	4,100	39,770,000
24/09/2010	9,500	-0.30 ▼	-3.06	10,400	10,400	9,300	10,500	99,750,000
23/09/2010	9,800	-0.30 ▼	-2.97	9,800	10,000	9,800	7,000	68,600,000
22/09/2010	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,900	19,190,000
21/09/2010	10,000	0.00 ■■	0.00	10,600	10,600	10,000	15,600	156,000,000
20/09/2010	10,000	-0.50 ▼	-4.76	10,000	10,300	10,000	18,200	182,000,000
17/09/2010	10,500	0.20 ▲	1.94	10,300	10,500	10,000	23,100	242,550,000
16/09/2010	10,300	0.30 ▲	3.00	10,000	10,400	10,000	1,200	12,360,000
15/09/2010	10,000	-0.20 ▼	-1.96	10,900	10,900	10,000	3,800	38,000,000
14/09/2010	10,200	0.40 ▲	4.08	10,500	10,500	9,800	9,300	94,860,000
13/09/2010	9,800	-0.40 ▼	-3.92	10,500	10,500	9,800	9,000	88,200,000
10/09/2010	10,200	-0.20 ▼	-1.92	11,000	11,000	10,000	13,500	137,700,000
09/09/2010	10,400	0.40 ▲	4.00	10,000	10,400	10,000	14,500	150,800,000
08/09/2010	10,000	-0.20 ▼	-1.96	9,800	10,000	9,700	20,100	201,000,000
07/09/2010	10,200	-0.50 ▼	-4.67	11,000	11,000	10,000	8,400	85,680,000
06/09/2010	10,700	0.40 ▲	3.88	10,600	10,700	10,200	39,100	418,370,000
01/09/2010	10,300	0.40 ▲	4.04	10,300	10,400	9,400	16,600	170,980,000
31/08/2010	9,900	0.60 ▲	6.45	9,700	9,900	9,600	28,600	283,140,000
30/08/2010	9,300	0.60 ▲	6.90	9,300	9,300	9,300	8,300	77,190,000
27/08/2010	8,700	-0.90 ▼	-9.38	8,700	9,300	8,600	15,000	130,500,000
26/08/2010	9,600	0.00 ■■	0.00	9,000	9,700	9,000	12,800	122,880,000
25/08/2010	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	3,700	35,520,000
24/08/2010	10,200	-0.60 ▼	-5.56	10,300	10,300	10,200	15,300	156,060,000
23/08/2010	10,800	-0.40 ▼	-3.57	11,300	11,300	10,800	4,300	46,440,000
20/08/2010	11,200	-1.00 ▼	-8.20	11,600	11,600	11,200	3,400	38,080,000
19/08/2010	12,200	0.60 ▲	5.17	11,400	12,300	11,400	500	6,100,000
18/08/2010	11,600	-0.30 ▼	-2.52	11,600	12,000	11,600	1,100	12,760,000
17/08/2010	11,900	-0.10 ▼	-0.83	12,100	12,200	11,900	6,700	79,730,000
16/08/2010	12,000	-0.20 ▼	-1.64	12,000	12,300	11,500	34,700	416,400,000
13/08/2010	12,200	0.10 ▲	0.83	11,900	12,200	11,300	22,600	275,720,000
12/08/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	11,100	134,310,000
11/08/2010	13,000	0.20 ▲	1.56	12,900	13,200	12,500	12,800	166,400,000
10/08/2010	12,800	-0.60 ▼	-4.48	13,500	13,500	12,500	32,200	412,160,000
09/08/2010	13,400	-1.10 ▼	-7.59	14,100	14,100	13,300	25,600	343,040,000
06/08/2010	14,500	0.80 ▲	5.84	14,000	14,600	13,300	17,800	258,100,000
05/08/2010	13,700	-0.30 ▼	-2.14	14,500	14,500	13,700	5,300	72,610,000
04/08/2010	14,000	0.30 ▲	2.19	14,500	14,500	13,300	15,400	215,600,000
03/08/2010	13,700	-0.30 ▼	-2.14	14,600	14,600	13,500	17,000	232,900,000
02/08/2010	14,000	-0.80 ▼	-5.41	14,000	15,400	14,000	30,200	422,800,000
30/07/2010	14,800	0.10 ▲	0.68	15,100	15,600	14,500	9,900	146,520,000
29/07/2010	14,700	0.40 ▲	2.80	14,800	14,800	14,100	9,100	133,770,000
28/07/2010	14,300	-0.20 ▼	-1.38	15,000	15,000	14,000	5,300	75,790,000
27/07/2010	14,500	0.00 ■■	0.00	15,200	15,200	14,300	14,200	205,900,000
26/07/2010	14,500	-0.80 ▼	-5.23	15,400	15,400	14,500	11,900	172,550,000
23/07/2010	15,300	0.60 ▲	4.08	15,700	15,700	14,700	26,400	403,920,000
22/07/2010	14,700	-0.50 ▼	-3.29	14,300	15,400	14,300	43,400	637,980,000
21/07/2010	15,200	-0.80 ▼	-5.00	15,300	15,500	15,200	44,400	674,880,000
20/07/2010	16,000	-1.30 ▼	-7.51	17,800	18,200	16,000	75,200	1,203,200,000
19/07/2010	17,300	1.10 ▲	6.79	17,200	17,300	16,700	90,300	1,562,190,000
16/07/2010	16,200	0.90 ▲	5.88	15,900	16,200	15,900	177,300	2,872,260,000
15/07/2010	15,300	1.00 ▲	6.99	14,300	15,300	14,300	143,400	2,194,020,000
14/07/2010	14,300	0.70 ▲	5.15	13,900	14,500	13,900	53,900	770,770,000
13/07/2010	13,600	-0.30 ▼	-2.16	14,100	14,100	13,600	8,500	115,600,000
12/07/2010	13,900	0.20 ▲	1.46	13,500	13,900	13,500	1,400	19,460,000
09/07/2010	13,700	0.70 ▲	5.38	13,400	13,700	13,000	4,600	63,020,000
08/07/2010	13,000	-0.10 ▼	-0.76	13,700	13,800	12,800	30,900	401,700,000
07/07/2010	13,100	-0.40 ▼	-2.96	13,900	13,900	13,100	9,100	119,210,000
06/07/2010	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	6,900	93,150,000
05/07/2010	14,200	0.10 ▲	0.71	14,600	14,600	13,500	16,300	231,460,000
02/07/2010	14,100	-0.20 ▼	-1.40	14,000	14,500	13,900	21,000	296,100,000
01/07/2010	14,300	0.30 ▲	2.14	13,400	14,300	13,400	24,700	353,210,000
30/06/2010	14,000	-0.20 ▼	-1.41	13,400	14,000	13,300	17,100	239,400,000
29/06/2010	14,200	0.60 ▲	4.41	14,000	14,300	14,000	36,400	516,880,000
28/06/2010	13,600	0.60 ▲	4.62	13,000	13,600	13,000	12,700	172,720,000
25/06/2010	13,000	-0.50 ▼	-3.70	13,300	13,400	12,900	25,300	328,900,000
24/06/2010	13,500	-0.50 ▼	-3.57	14,000	14,200	13,200	34,900	471,150,000
23/06/2010	14,000	-0.10 ▼	-0.71	13,500	14,400	13,500	9,000	126,000,000
22/06/2010	14,100	-0.60 ▼	-4.08	14,900	15,000	13,900	11,500	162,150,000
21/06/2010	14,700	0.60 ▲	4.26	13,900	14,700	13,900	100,300	1,474,410,000
18/06/2010	14,100	-0.20 ▼	-1.40	14,500	14,500	13,700	21,700	305,970,000
17/06/2010	14,300	0.00 ■■	0.00	14,800	14,800	14,100	39,900	570,570,000
16/06/2010	14,300	0.50 ▲	3.62	13,600	14,300	13,600	55,000	786,500,000
15/06/2010	13,800	-0.40 ▼	-2.82	15,000	15,000	13,300	32,000	441,600,000
14/06/2010	14,200	0.90 ▲	6.77	14,200	14,200	14,000	68,400	971,280,000
11/06/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	8,300	110,390,000
10/06/2010	12,500	0.90 ▲	7.76	12,500	12,500	11,400	27,400	342,500,000
09/06/2010	11,600	-1.40 ▼	-10.77	12,100	13,000	11,600	17,700	205,320,000
08/06/2010	13,000	0.50 ▲	4.00	11,700	13,000	11,700	27,000	351,000,000
07/06/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	11,500	143,750,000
04/06/2010	13,000	-0.50 ▼	-3.70	13,800	13,800	13,000	700	9,100,000
03/06/2010	13,500	0.60 ▲	4.65	13,300	13,800	13,000	23,400	315,900,000
02/06/2010	12,900	-1.10 ▼	-7.86	12,900	13,800	12,900	55,100	710,790,000
01/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	13,700	41,800	585,200,000
31/05/2010	14,000	-0.50 ▼	-3.45	15,500	15,500	14,000	34,200	478,800,000
28/05/2010	14,500	0.90 ▲	6.62	14,500	14,500	14,400	86,200	1,249,900,000
27/05/2010	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	51,900	705,840,000
26/05/2010	14,300	0.70 ▲	5.15	12,700	14,500	12,700	90,100	1,288,430,000
25/05/2010	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	12,100	164,560,000
24/05/2010	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	200	2,920,000
21/05/2010	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
20/05/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/05/2010	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	700	11,690,000
18/05/2010	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	1,300	23,270,000
17/05/2010	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	2,100	40,320,000
14/05/2010	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	1,000	20,600,000
13/05/2010	22,100	0.80 ▲	3.76	22,100	22,100	22,100	2,600	57,460,000
12/05/2010	21,300	-1.50 ▼	-6.58	24,300	24,300	21,300	34,200	728,460,000
11/05/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,800	15,000	342,000,000
10/05/2010	21,400	1.10 ▲	5.42	21,400	21,400	21,400	12,800	273,920,000
07/05/2010	20,300	1.30 ▲	6.84	20,300	20,300	19,500	46,400	941,920,000
06/05/2010	19,000	1.20 ▲	6.74	19,000	19,000	18,500	74,100	1,407,900,000
05/05/2010	17,800	1.10 ▲	6.59	17,800	17,800	17,800	8,500	151,300,000
04/05/2010	16,700	0.80 ▲	5.03	16,700	16,700	16,700	3,700	61,790,000
29/04/2010	15,900	0.90 ▲	6.00	15,000	15,900	14,500	26,300	418,170,000
28/04/2010	15,000	0.70 ▲	4.90	14,700	15,000	14,300	20,200	303,000,000
27/04/2010	14,300	0.90 ▲	6.72	14,300	14,300	13,500	28,700	410,410,000
26/04/2010	13,400	0.70 ▲	5.51	13,400	13,400	13,400	35,700	478,380,000
22/04/2010	12,700	0.80 ▲	6.72	12,500	12,700	11,200	72,700	923,290,000
21/04/2010	11,900	0.60 ▲	5.31	11,900	11,900	11,900	7,200	85,680,000
20/04/2010	11,300	0.60 ▲	5.61	10,900	11,300	10,900	10,200	115,260,000
19/04/2010	10,700	0.70 ▲	7.00	10,600	10,700	10,300	15,300	163,710,000
16/04/2010	10,000	0.30 ▲	3.09	10,300	10,300	9,700	5,900	59,000,000
15/04/2010	9,700	0.30 ▲	3.19	9,600	9,700	9,600	21,200	205,640,000
14/04/2010	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	1,500	14,100,000
13/04/2010	9,500	0.30 ▲	3.26	9,400	9,500	9,000	4,100	38,950,000
12/04/2010	9,200	0.00 ■■	0.00	9,600	9,800	8,800	5,300	48,760,000
09/04/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,000	3,500	32,200,000
08/04/2010	9,200	0.60 ▲	6.98	8,600	9,200	8,600	10,700	98,440,000
07/04/2010	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
06/04/2010	9,000	0.00 ■■	0.00	8,700	9,000	8,500	1,500	13,500,000
05/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
02/04/2010	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
01/04/2010	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
31/03/2010	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	3,500	31,150,000
30/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2010	9,000	0.10 ▲	1.12	9,000	9,100	9,000	6,100	54,900,000
26/03/2010	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	8,500	75,650,000
25/03/2010	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,600	14,400,000
24/03/2010	9,100	0.10 ▲	1.11	9,100	9,200	9,100	9,700	88,270,000
23/03/2010	9,000	0.20 ▲	2.27	9,000	9,200	9,000	3,900	35,100,000
22/03/2010	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
19/03/2010	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,300	20,470,000
18/03/2010	8,900	-0.20 ▼	-2.20	9,100	9,100	8,500	2,100	18,690,000
17/03/2010	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
16/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,800	34,200,000
12/03/2010	9,000	0.20 ▲	2.27	8,800	9,000	8,800	1,000	9,000,000
11/03/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
10/03/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/03/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	1,400	12,320,000
08/03/2010	8,800	0.30 ▲	3.53	8,700	8,800	8,600	5,000	44,000,000
05/03/2010	8,500	0.30 ▲	3.66	8,300	8,500	8,300	2,600	22,100,000
04/03/2010	8,200	-0.40 ▼	-4.65	9,000	9,000	8,200	2,000	16,400,000
03/03/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
02/03/2010	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
01/03/2010	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
26/02/2010	9,000	0.00 ■■	0.00	8,600	9,000	8,600	1,600	14,400,000
25/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	3,900	35,100,000
23/02/2010	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	500	4,600,000
22/02/2010	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
12/02/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/02/2010	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
10/02/2010	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,300	10,660,000
09/02/2010	8,400	-0.60 ▼	-6.67	8,400	8,500	8,400	1,100	9,240,000
08/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2010	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	500	4,500,000
04/02/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/02/2010	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
02/02/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/02/2010	10,100	0.60 ▲	6.32	10,000	10,100	10,000	6,700	67,670,000
29/01/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,400	4,400	41,800,000
28/01/2010	9,000	-0.30 ▼	-3.23	9,000	9,000	8,800	3,000	27,000,000
27/01/2010	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
26/01/2010	9,400	0.50 ▲	5.62	9,300	9,400	9,300	1,600	15,040,000
25/01/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/01/2010	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,400	12,460,000
21/01/2010	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	300	2,640,000
20/01/2010	9,000	0.00 ■■	0.00	9,100	9,100	9,000	700	6,300,000
19/01/2010	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
18/01/2010	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	700	6,160,000
15/01/2010	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	800	7,440,000
14/01/2010	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	1,200	11,880,000
13/01/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
12/01/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	500	4,900,000
11/01/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	700	7,000,000
08/01/2010	9,500	-0.50 ▼	-5.00	10,000	10,000	9,300	5,300	50,350,000
07/01/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
06/01/2010	10,100	0.00 ■■	0.00	9,600	10,100	9,600	2,700	27,270,000
05/01/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	3,300	33,330,000
04/01/2010	10,200	0.60 ▲	6.25	10,000	10,200	10,000	1,600	16,320,000
31/12/2009	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,300	12,480,000
30/12/2009	10,000	0.30 ▲	3.09	10,000	10,100	9,700	1,800	18,000,000
29/12/2009	9,700	0.30 ▲	3.19	9,400	9,800	9,400	11,400	110,580,000
28/12/2009	9,400	0.60 ▲	6.82	9,400	9,400	9,000	5,100	47,940,000
25/12/2009	8,800	0.60 ▲	7.32	8,800	8,800	8,800	2,600	22,880,000
24/12/2009	8,200	-0.60 ▼	-6.82	8,500	8,500	8,200	4,300	35,260,000
23/12/2009	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	100	880,000
22/12/2009	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	700	6,510,000
21/12/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2009	9,900	0.40 ▲	4.21	9,900	9,900	9,900	300	2,970,000
17/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2009	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
15/12/2009	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	2,000	18,000,000
14/12/2009	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	300	2,850,000
11/12/2009	9,700	0.40 ▲	4.30	9,800	9,800	9,500	700	6,790,000
10/12/2009	9,300	-0.70 ▼	-7.00	9,800	9,800	9,300	1,400	13,020,000
09/12/2009	10,000	0.00 ■■	0.00	9,700	10,000	9,700	2,100	21,000,000
08/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
07/12/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
04/12/2009	9,600	0.00 ■■	0.00	10,000	10,200	9,600	1,700	16,320,000
03/12/2009	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
02/12/2009	10,600	0.40 ▲	3.92	10,000	10,600	10,000	700	7,420,000
01/12/2009	10,200	0.30 ▲	3.03	10,200	10,200	10,200	4,100	41,820,000
30/11/2009	9,900	0.50 ▲	5.32	9,500	9,900	9,500	300	2,970,000
27/11/2009	9,400	-0.50 ▼	-5.05	9,300	9,400	9,300	1,900	17,860,000
26/11/2009	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	1,900	18,810,000
25/11/2009	10,600	-0.80 ▼	-7.02	11,000	11,000	10,600	2,300	24,380,000
24/11/2009	11,400	0.40 ▲	3.64	11,200	11,500	11,200	1,200	13,680,000
23/11/2009	11,000	-0.70 ▼	-5.98	11,500	11,500	11,000	3,400	37,400,000
20/11/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	200	2,340,000
19/11/2009	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	800	9,280,000
18/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
17/11/2009	12,000	-0.40 ▼	-3.23	12,500	12,500	11,600	4,500	54,000,000
16/11/2009	12,400	0.70 ▲	5.98	11,100	12,400	11,100	2,000	24,800,000
13/11/2009	11,700	1.10 ▲	10.38	11,700	11,700	11,700	2,000	23,400,000
12/11/2009	10,600	-0.80 ▼	-7.02	12,000	12,000	10,600	9,800	103,880,000
11/11/2009	11,400	0.00 ■■	0.00	10,700	11,400	10,700	4,800	54,720,000
10/11/2009	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	2,500	28,500,000
09/11/2009	12,200	0.00 ■■	0.00	12,300	12,300	12,200	500	6,100,000
06/11/2009	12,200	-0.60 ▼	-4.69	13,200	13,200	12,200	1,700	20,740,000
05/11/2009	12,800	0.80 ▲	6.67	12,100	12,800	12,100	4,100	52,480,000
04/11/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,500	30,000,000
03/11/2009	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	3,000	34,500,000
02/11/2009	11,600	-1.00 ▼	-7.94	13,200	13,200	11,600	10,000	116,000,000
30/10/2009	12,600	1.00 ▲	8.62	12,100	12,600	12,000	10,000	126,000,000
29/10/2009	11,600	-0.80 ▼	-6.45	11,600	12,000	11,600	3,000	34,800,000
28/10/2009	12,400	-0.90 ▼	-6.77	12,400	12,500	12,400	14,700	182,280,000
27/10/2009	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	4,000	53,200,000
26/10/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,100	30,030,000
23/10/2009	14,300	-1.40 ▼	-8.92	16,300	16,300	14,300	12,600	180,180,000
22/10/2009	15,700	0.90 ▲	6.08	15,700	15,700	14,900	52,500	824,250,000
21/10/2009	14,800	0.80 ▲	5.71	13,900	14,800	13,900	33,800	500,240,000
20/10/2009	14,000	0.80 ▲	6.06	13,900	14,000	13,100	37,300	522,200,000
19/10/2009	13,200	1.20 ▲	10.00	13,200	13,200	12,500	46,400	612,480,000
16/10/2009	12,000	-0.40 ▼	-3.23	12,700	12,900	12,000	8,000	96,000,000
15/10/2009	12,400	0.50 ▲	4.20	12,300	12,400	12,300	28,000	347,200,000
14/10/2009	11,900	0.80 ▲	7.21	11,200	11,900	11,100	19,500	232,050,000
13/10/2009	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	1,600	17,760,000
12/10/2009	11,300	0.10 ▲	0.89	11,300	11,500	10,800	2,200	24,860,000
09/10/2009	11,200	0.40 ▲	3.70	11,000	11,300	11,000	21,100	236,320,000
08/10/2009	10,800	0.20 ▲	1.89	10,600	10,800	10,600	16,400	177,120,000
07/10/2009	10,600	0.10 ▲	0.95	10,500	10,600	10,500	4,300	45,580,000
06/10/2009	10,500	0.10 ▲	0.96	10,400	10,500	10,400	2,200	23,100,000
05/10/2009	10,400	0.10 ▲	0.97	10,300	10,400	10,300	1,300	13,520,000
02/10/2009	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
01/10/2009	10,400	-0.10 ▼	-0.95	10,700	10,700	10,300	7,900	82,160,000
30/09/2009	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	6,100	64,050,000
29/09/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,600	3,300	34,980,000
28/09/2009	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	5,800	60,900,000
25/09/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,400	14,000	148,400,000
24/09/2009	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	5,200	55,640,000
23/09/2009	10,800	0.00 ■■	0.00	10,800	11,000	10,500	13,000	140,400,000
22/09/2009	10,800	0.30 ▲	2.86	11,000	11,000	10,800	1,300	14,040,000
21/09/2009	10,500	-0.40 ▼	-3.67	10,700	10,900	10,500	20,900	219,450,000
18/09/2009	10,900	0.00 ■■	0.00	10,800	10,900	10,800	3,200	34,880,000
17/09/2009	10,900	-0.40 ▼	-3.54	11,300	11,300	10,700	5,700	62,130,000
16/09/2009	11,300	0.30 ▲	2.73	11,200	11,300	11,200	4,500	50,850,000
15/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	10,500	15,900	174,900,000
14/09/2009	11,000	0.00 ■■	0.00	10,700	11,100	10,700	10,100	111,100,000
11/09/2009	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	2,700	29,700,000
10/09/2009	11,300	0.30 ▲	2.73	11,200	11,400	11,200	3,000	33,900,000
09/09/2009	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	5,300	58,300,000
08/09/2009	11,100	0.80 ▲	7.77	11,100	11,100	11,100	4,100	45,510,000
07/09/2009	10,300	-0.50 ▼	-4.63	11,400	11,400	10,300	3,700	38,110,000
04/09/2009	10,800	-0.20 ▼	-1.82	10,800	11,000	10,800	12,900	139,320,000
03/09/2009	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	2,300	25,300,000
01/09/2009	11,400	-0.10 ▼	-0.87	11,300	11,400	11,100	2,500	28,500,000
31/08/2009	11,500	0.20 ▲	1.77	11,600	11,600	11,500	2,400	27,600,000
28/08/2009	11,300	0.30 ▲	2.73	11,000	11,300	11,000	9,300	105,090,000
27/08/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	3,300	36,300,000
26/08/2009	10,800	0.30 ▲	2.86	11,000	11,000	10,800	2,200	23,760,000
25/08/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,400	2,400	25,200,000
24/08/2009	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	800	8,800,000
21/08/2009	11,100	0.30 ▲	2.78	10,500	11,200	10,500	4,300	47,730,000
20/08/2009	10,800	-0.40 ▼	-3.57	10,800	10,900	10,700	7,400	79,920,000
19/08/2009	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	16,500	184,800,000
18/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2009	12,000	0.30 ▲	2.56	12,100	12,100	12,000	1,400	16,800,000
14/08/2009	11,700	1.00 ▲	9.35	11,500	11,700	11,400	3,500	40,950,000
13/08/2009	10,700	-1.00 ▼	-8.55	11,300	11,400	10,700	22,700	242,890,000
12/08/2009	11,700	0.20 ▲	1.74	11,900	11,900	10,900	3,900	45,630,000
11/08/2009	11,500	-0.50 ▼	-4.17	12,000	12,000	11,300	4,100	47,150,000
10/08/2009	12,000	-0.70 ▼	-5.51	12,100	12,100	12,000	6,300	75,600,000
07/08/2009	12,700	0.00 ■■	0.00	13,500	13,500	12,000	8,300	105,410,000
06/08/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,400	29,600	375,920,000
05/08/2009	12,000	1.00 ▲	9.09	11,000	12,000	11,000	18,300	219,600,000
04/08/2009	11,000	0.10 ▲	0.92	11,400	11,400	11,000	900	9,900,000
03/08/2009	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	1,300	14,170,000
31/07/2009	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
30/07/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	300	3,300,000
29/07/2009	10,700	-0.50 ▼	-4.46	10,800	10,800	10,700	3,600	38,520,000
28/07/2009	11,200	-0.40 ▼	-3.45	11,700	11,700	11,200	300	3,360,000
27/07/2009	11,600	0.00 ■■	0.00	12,400	12,400	11,500	4,000	46,400,000
24/07/2009	11,600	0.70 ▲	6.42	11,600	11,600	11,600	4,900	56,840,000
23/07/2009	10,900	0.70 ▲	6.86	10,800	10,900	10,800	16,000	174,400,000
22/07/2009	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
21/07/2009	9,600	-0.30 ▼	-3.03	9,400	10,000	9,400	1,400	13,440,000
20/07/2009	9,900	-0.60 ▼	-5.71	9,800	9,900	9,800	1,300	12,870,000
17/07/2009	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	3,400	35,700,000
16/07/2009	11,100	0.60 ▲	5.71	11,100	11,100	11,100	2,000	22,200,000
15/07/2009	10,500	-0.30 ▼	-2.78	10,500	10,700	10,500	1,600	16,800,000
14/07/2009	10,800	0.30 ▲	2.86	10,500	10,800	10,500	3,000	32,400,000
13/07/2009	10,500	0.10 ▲	0.96	11,100	11,100	10,500	2,000	21,000,000
10/07/2009	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	5,600	58,240,000
09/07/2009	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,200	24,200,000
08/07/2009	11,000	0.00 ■■	0.00	10,700	11,000	10,700	1,200	13,200,000
07/07/2009	11,000	-0.50 ▼	-4.35	11,900	11,900	11,000	3,300	36,300,000
06/07/2009	11,500	0.10 ▲	0.88	12,000	12,000	10,600	2,900	33,350,000
03/07/2009	11,400	0.70 ▲	6.54	11,200	11,400	11,200	400	4,560,000
02/07/2009	10,700	-0.30 ▼	-2.73	10,800	10,800	10,100	2,600	27,820,000
01/07/2009	11,000	-0.50 ▼	-4.35	10,000	11,000	10,000	2,800	30,800,000
30/06/2009	11,500	0.50 ▲	4.55	10,600	11,500	10,400	5,800	66,700,000
29/06/2009	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	6,700	73,700,000
26/06/2009	11,300	0.80 ▲	7.62	11,500	11,500	11,000	1,900	21,470,000
25/06/2009	10,500	-0.60 ▼	-5.41	11,800	11,800	10,500	2,800	29,400,000
24/06/2009	11,100	0.80 ▲	7.77	11,000	11,100	11,000	5,600	62,160,000
23/06/2009	10,300	-0.70 ▼	-6.36	11,500	11,500	10,300	11,900	122,570,000
22/06/2009	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	4,300	47,300,000
19/06/2009	11,100	-1.30 ▼	-10.48	12,700	12,700	11,100	12,500	138,750,000
18/06/2009	12,400	0.40 ▲	3.33	11,700	12,400	11,700	3,800	47,120,000
17/06/2009	12,000	0.10 ▲	0.84	11,800	12,000	11,100	6,100	73,200,000
16/06/2009	11,900	-0.70 ▼	-5.56	13,100	13,100	11,800	3,400	40,460,000
15/06/2009	12,600	-0.60 ▼	-4.55	13,000	13,000	12,600	11,300	142,380,000
12/06/2009	13,200	0.10 ▲	0.76	13,900	13,900	12,400	5,200	68,640,000
11/06/2009	13,100	1.10 ▲	9.17	12,200	13,100	12,200	18,100	237,110,000
10/06/2009	12,000	-0.90 ▼	-6.98	13,800	13,800	12,000	17,600	211,200,000
09/06/2009	12,900	0.80 ▲	6.61	12,900	12,900	11,500	39,500	509,550,000
08/06/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	6,300	76,230,000
05/06/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	25,700	292,980,000
04/06/2009	10,900	0.40 ▲	3.81	10,500	11,000	10,500	36,500	397,850,000
03/06/2009	10,500	-0.10 ▼	-0.94	10,500	10,600	10,100	10,800	113,400,000
02/06/2009	10,600	0.30 ▲	2.91	10,900	10,900	10,300	11,900	126,140,000
01/06/2009	10,300	0.30 ▲	3.00	9,800	10,300	9,800	12,000	123,600,000
29/05/2009	10,000	-0.20 ▼	-1.96	9,500	10,400	9,500	17,200	172,000,000
28/05/2009	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	2,800	28,560,000
27/05/2009	10,800	0.30 ▲	2.86	11,200	11,200	10,200	27,300	294,840,000
26/05/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,300	18,900	198,450,000
25/05/2009	9,900	0.50 ▲	5.32	9,500	9,900	9,500	22,500	222,750,000
22/05/2009	9,400	0.50 ▲	5.62	9,400	9,400	8,800	26,100	245,340,000
21/05/2009	8,900	0.30 ▲	3.49	8,700	8,900	8,600	10,600	94,340,000
20/05/2009	8,600	0.50 ▲	6.17	8,200	8,600	8,200	23,900	205,540,000
19/05/2009	8,100	0.20 ▲	2.53	8,200	8,200	7,900	8,400	68,040,000
18/05/2009	7,900	0.00 ■■	0.00	8,000	8,000	7,900	1,800	14,220,000
15/05/2009	7,900	0.20 ▲	2.60	7,300	8,100	7,300	6,400	50,560,000
14/05/2009	7,700	0.10 ▲	1.32	8,100	8,100	7,100	1,500	11,550,000
13/05/2009	7,600	-0.10 ▼	-1.30	7,200	8,000	7,200	2,900	22,040,000
12/05/2009	7,700	0.40 ▲	5.48	7,400	7,700	7,400	9,500	73,150,000
11/05/2009	7,300	-0.10 ▼	-1.35	6,700	7,500	6,700	1,000	7,300,000
08/05/2009	7,400	0.20 ▲	2.78	6,900	7,700	6,900	1,300	9,620,000
07/05/2009	7,200	-0.20 ▼	-2.70	7,800	7,800	7,000	700	5,040,000
06/05/2009	7,400	-0.20 ▼	-2.63	8,200	8,200	7,400	6,000	44,400,000
05/05/2009	7,600	0.20 ▲	2.70	6,800	7,800	6,800	7,100	53,960,000
04/05/2009	7,400	0.60 ▲	8.82	6,700	7,400	6,700	5,500	40,700,000
29/04/2009	6,800	-0.50 ▼	-6.85	7,500	7,500	6,700	3,100	21,080,000
28/04/2009	7,300	0.00 ■■	0.00	6,800	7,400	6,800	600	4,380,000
27/04/2009	7,300	0.30 ▲	4.29	7,100	7,500	7,100	5,500	40,150,000
24/04/2009	7,000	-0.70 ▼	-9.09	8,000	8,000	7,000	8,900	62,300,000
23/04/2009	7,700	0.80 ▲	11.59	6,700	7,700	6,700	800	6,160,000
22/04/2009	6,900	-0.70 ▼	-9.21	7,500	7,500	6,900	1,800	12,420,000
21/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	6,900	3,200	24,320,000
20/04/2009	7,300	-0.40 ▼	-5.19	8,000	8,000	7,300	4,400	32,120,000
17/04/2009	7,700	-0.30 ▼	-3.75	8,000	8,200	7,700	13,300	102,410,000
16/04/2009	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	3,300	26,400,000
15/04/2009	8,200	0.00 ■■	0.00	7,700	8,200	7,700	400	3,280,000
14/04/2009	8,200	0.00 ■■	0.00	8,600	8,600	7,600	13,300	109,060,000
13/04/2009	8,200	0.50 ▲	6.49	7,200	8,200	7,200	25,700	210,740,000
10/04/2009	7,700	0.30 ▲	4.05	7,700	7,900	7,500	30,400	234,080,000
09/04/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	200	1,480,000
08/04/2009	7,100	-0.80 ▼	-10.13	7,000	7,400	7,000	3,700	26,270,000
07/04/2009	7,900	0.50 ▲	6.76	7,300	7,900	7,300	3,200	25,280,000
03/04/2009	7,400	0.40 ▲	5.71	7,100	7,400	7,100	17,300	128,020,000
02/04/2009	7,000	0.30 ▲	4.48	7,000	7,000	7,000	700	4,900,000
01/04/2009	6,700	0.10 ▲	1.52	7,000	7,000	6,700	1,000	6,700,000
31/03/2009	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
30/03/2009	6,500	-0.10 ▼	-1.52	7,200	7,200	6,400	1,800	11,700,000
27/03/2009	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	400	2,640,000
26/03/2009	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	1,300	9,100,000
25/03/2009	7,500	0.50 ▲	7.14	7,500	7,500	7,400	600	4,500,000
24/03/2009	7,000	-0.50 ▼	-6.67	7,800	7,800	7,000	400	2,800,000
23/03/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2009	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
19/03/2009	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	400	2,840,000
18/03/2009	7,200	0.40 ▲	5.88	6,400	7,200	6,400	7,400	53,280,000
17/03/2009	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	800	5,440,000
16/03/2009	7,100	0.30 ▲	4.41	6,400	7,100	6,400	400	2,840,000
13/03/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/03/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/03/2009	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	200	1,360,000
10/03/2009	7,000	0.30 ▲	4.48	6,800	7,100	6,800	1,700	11,900,000
09/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
06/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,700	38,190,000
05/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
04/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,100	34,170,000
03/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
02/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2009	6,700	0.40 ▲	6.35	6,700	6,700	6,700	1,100	7,370,000
25/02/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/02/2009	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
20/02/2009	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
19/02/2009	7,100	-0.20 ▼	-2.74	7,000	7,100	6,900	500	3,550,000
18/02/2009	7,300	-0.20 ▼	-2.67	7,300	7,500	7,200	1,700	12,410,000
17/02/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	900	6,750,000
16/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2009	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
12/02/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/02/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
06/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2009	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
03/02/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
02/02/2009	8,000	0.40 ▲	5.26	8,000	8,000	8,000	0	0
23/01/2009	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	400	3,040,000
22/01/2009	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2009	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2009	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
19/01/2009	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	600	4,800,000
16/01/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
15/01/2009	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
14/01/2009	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,600	12,160,000
13/01/2009	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,100	8,360,000
12/01/2009	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,400	19,200,000
09/01/2009	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
08/01/2009	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	2,000	16,000,000
07/01/2009	8,100	0.00 ■■	0.00	8,200	8,200	8,100	2,100	17,010,000
06/01/2009	8,100	-0.10 ▼	-1.22	7,900	8,600	7,900	6,700	54,270,000
05/01/2009	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
02/01/2009	7,700	-0.40 ▼	-4.94	7,800	7,800	7,700	1,800	13,860,000
31/12/2008	8,100	0.40 ▲	5.19	7,600	8,100	7,600	6,000	48,600,000
30/12/2008	7,700	0.20 ▲	2.67	7,600	7,700	7,500	3,900	30,030,000
29/12/2008	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	700	5,250,000
26/12/2008	7,600	0.20 ▲	2.70	7,600	7,600	7,500	900	6,840,000
25/12/2008	7,400	0.30 ▲	4.23	7,800	7,800	7,400	6,400	47,360,000
24/12/2008	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	7,900	56,090,000
23/12/2008	7,500	0.10 ▲	1.35	7,700	7,700	7,400	1,200	9,000,000
22/12/2008	7,400	-0.10 ▼	-1.33	7,800	7,900	7,400	4,600	34,040,000
19/12/2008	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	500	3,750,000
18/12/2008	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
17/12/2008	7,200	-0.50 ▼	-6.49	7,900	7,900	7,200	1,100	7,920,000
16/12/2008	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
15/12/2008	8,000	0.40 ▲	5.26	7,100	8,000	7,100	4,400	35,200,000
12/12/2008	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
11/12/2008	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	800	6,000,000
10/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2008	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	2,000	16,000,000
08/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2008	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
03/12/2008	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	2,700	21,870,000
02/12/2008	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	0	0
01/12/2008	9,000	0.10 ▲	1.12	8,500	9,000	8,500	600	5,400,000
28/11/2008	8,900	0.00 ■■	0.00	8,500	8,900	8,500	1,100	9,790,000
27/11/2008	8,900	0.70 ▲	8.54	9,100	9,100	8,900	2,100	18,690,000
26/11/2008	8,200	-0.20 ▼	-2.38	8,900	8,900	8,200	5,100	41,820,000
25/11/2008	8,400	0.40 ▲	5.00	8,400	8,400	8,400	600	5,040,000
24/11/2008	8,000	0.40 ▲	5.26	8,000	8,000	8,000	700	5,600,000
21/11/2008	7,600	-0.50 ▼	-6.17	7,500	7,600	7,500	1,200	9,120,000
20/11/2008	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	900	7,290,000
19/11/2008	8,200	-0.20 ▼	-2.38	8,100	8,500	8,100	1,900	15,580,000
18/11/2008	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	500	4,200,000
17/11/2008	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,400	30,260,000
14/11/2008	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,900	16,910,000
13/11/2008	9,000	0.00 ■■	0.00	8,800	9,100	8,800	3,300	29,700,000
12/11/2008	9,000	0.30 ▲	3.45	8,200	9,100	8,200	2,100	18,900,000
11/11/2008	8,700	-0.80 ▼	-8.42	8,800	8,800	8,700	4,100	35,670,000
10/11/2008	9,500	0.40 ▲	4.40	9,600	9,600	9,000	5,200	49,400,000
07/11/2008	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	1,900	17,290,000
06/11/2008	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	3,700	35,890,000
05/11/2008	10,600	0.00 ■■	0.00	10,800	10,900	10,000	4,500	47,700,000
04/11/2008	10,600	0.70 ▲	7.07	10,600	10,600	10,600	2,800	29,680,000
03/11/2008	9,900	0.20 ▲	2.06	10,400	10,400	9,900	5,300	52,470,000
31/10/2008	9,700	0.00 ■■	0.00	10,000	10,000	9,600	6,500	63,050,000
30/10/2008	9,700	0.70 ▲	7.78	9,700	9,700	9,600	2,000	19,400,000
29/10/2008	9,000	0.20 ▲	2.27	9,200	9,200	8,800	12,800	115,200,000
28/10/2008	8,800	0.10 ▲	1.15	8,300	8,800	8,300	3,600	31,680,000
27/10/2008	8,700	-0.50 ▼	-5.43	9,700	9,700	8,700	4,600	40,020,000
24/10/2008	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	6,400	58,880,000
23/10/2008	9,300	-0.70 ▼	-7.00	9,300	10,700	9,300	9,300	86,490,000
22/10/2008	10,000	-0.60 ▼	-5.66	9,900	10,500	9,900	5,500	55,000,000
21/10/2008	10,600	-0.10 ▼	-0.93	10,600	11,000	10,300	7,000	74,200,000
20/10/2008	10,700	-0.70 ▼	-6.14	10,900	10,900	10,700	5,600	59,920,000
17/10/2008	11,400	-0.60 ▼	-5.00	12,100	12,200	11,300	21,900	249,660,000
16/10/2008	12,000	-1.30 ▼	-9.77	12,000	12,400	12,000	7,600	91,200,000
15/10/2008	13,300	0.50 ▲	3.91	13,600	13,600	12,100	17,300	230,090,000
14/10/2008	12,800	0.50 ▲	4.07	12,800	12,800	12,800	1,000	12,800,000
13/10/2008	12,300	0.50 ▲	4.24	12,300	12,300	11,200	5,900	72,570,000
10/10/2008	11,800	-1.20 ▼	-9.23	12,000	12,700	11,300	4,600	54,280,000
09/10/2008	13,000	0.60 ▲	4.84	11,600	13,000	11,600	2,200	28,600,000
08/10/2008	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	2,000	24,800,000
07/10/2008	13,000	-0.20 ▼	-1.52	14,500	14,600	13,000	3,200	41,600,000
06/10/2008	13,200	-0.70 ▼	-5.04	14,100	14,100	12,500	8,800	116,160,000
03/10/2008	13,900	0.80 ▲	6.11	12,200	13,900	12,100	2,400	33,360,000
02/10/2008	13,100	0.30 ▲	2.34	13,000	13,100	12,900	5,400	70,740,000
01/10/2008	12,800	0.20 ▲	1.59	12,600	12,800	12,100	11,200	143,360,000
30/09/2008	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	11,800	148,680,000
29/09/2008	13,500	-1.00 ▼	-6.90	13,500	14,100	13,500	11,900	160,650,000
26/09/2008	14,500	-1.10 ▼	-7.05	14,700	14,700	14,500	5,800	84,100,000
25/09/2008	15,600	-0.20 ▼	-1.27	15,500	15,600	15,500	7,400	115,440,000
24/09/2008	15,800	-1.00 ▼	-5.95	17,800	17,800	15,800	500	7,900,000
23/09/2008	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	200	3,360,000
22/09/2008	18,000	1.10 ▲	6.51	18,000	18,000	17,500	93,400	1,681,200,000
19/09/2008	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	33,000	557,700,000
18/09/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/09/2008	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
16/09/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/09/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/09/2008	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	100	1,940,000
11/09/2008	20,800	1.00 ▲	5.05	20,800	20,800	20,800	1,000	20,800,000
10/09/2008	19,800	-1.40 ▼	-6.60	22,600	22,600	19,800	28,000	554,400,000
09/09/2008	21,200	1.30 ▲	6.53	21,200	21,200	21,200	8,700	184,440,000
08/09/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,900	14,700	292,530,000
05/09/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,600	6,700	124,620,000
04/09/2008	17,400	1.10 ▲	6.75	17,400	17,400	17,400	2,900	50,460,000
03/09/2008	16,300	1.00 ▲	6.54	16,300	16,300	16,300	1,000	16,300,000
29/08/2008	15,300	1.00 ▲	6.99	15,300	15,300	15,300	9,400	143,820,000
28/08/2008	14,300	0.90 ▲	6.72	14,300	14,300	14,000	57,600	823,680,000
27/08/2008	13,400	0.80 ▲	6.35	13,400	13,400	13,400	8,500	113,900,000
26/08/2008	13,100	0.80 ▲	6.50	13,100	13,100	13,100	9,300	121,830,000
25/08/2008	12,300	1.50 ▲	13.89	12,300	12,300	12,300	14,600	179,580,000
22/08/2008	10,800	-0.10 ▼	-0.92	11,600	11,600	10,800	8,600	92,880,000
21/08/2008	10,900	-0.50 ▼	-4.39	10,700	11,400	10,700	6,500	70,850,000
20/08/2008	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	3,000	34,200,000
19/08/2008	11,500	-0.30 ▼	-2.54	12,600	12,600	11,000	6,600	75,900,000
18/08/2008	11,800	0.70 ▲	6.31	11,800	11,800	11,800	1,900	22,420,000
15/08/2008	11,100	0.30 ▲	2.78	11,100	11,100	11,100	3,900	43,290,000
14/08/2008	10,800	0.40 ▲	3.85	10,700	10,800	10,700	6,200	66,960,000
13/08/2008	10,400	0.20 ▲	1.96	10,500	10,500	10,200	6,600	68,640,000
12/08/2008	10,200	0.30 ▲	3.03	10,200	10,200	10,100	18,200	185,640,000
11/08/2008	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,200	11,880,000
08/08/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
07/08/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,000	5,300	50,880,000
06/08/2008	9,200	-0.30 ▼	-3.16	9,200	9,800	9,200	7,600	69,920,000
05/08/2008	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,800	45,600,000
04/08/2008	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	2,600	25,480,000
01/08/2008	10,100	-0.40 ▼	-3.81	10,100	10,900	10,100	1,400	14,140,000
31/07/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	2,500	26,250,000
30/07/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	900	9,810,000
29/07/2008	11,200	0.00 ■■	0.00	10,800	11,600	10,800	10,300	115,360,000
28/07/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	5,900	66,080,000
25/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
24/07/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,000	12,000,000
23/07/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/07/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	100	1,240,000
21/07/2008	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	100	1,290,000
18/07/2008	13,300	-0.50 ▼	-3.62	13,700	13,700	13,300	2,100	27,930,000
17/07/2008	13,800	0.30 ▲	2.22	13,800	13,800	13,800	18,900	260,820,000
16/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	12,700	28,400	383,400,000
15/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	29,100	378,300,000
14/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,100	9,900	123,750,000
11/07/2008	12,200	0.50 ▲	4.27	11,700	12,200	11,600	25,500	311,100,000
10/07/2008	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	16,600	194,220,000
09/07/2008	12,000	-0.30 ▼	-2.44	11,900	12,200	11,900	16,900	202,800,000
08/07/2008	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	4,900	60,270,000
07/07/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	3,300	42,240,000
04/07/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	8,500	105,400,000
03/07/2008	12,100	0.40 ▲	3.42	11,800	12,100	11,800	45,100	545,710,000
02/07/2008	11,700	-0.30 ▼	-2.50	12,400	12,400	11,600	31,700	370,890,000
01/07/2008	12,000	-0.50 ▼	-4.00	13,000	13,000	12,000	25,900	310,800,000
30/06/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
27/06/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,100	14,300,000
26/06/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,100	14,850,000
25/06/2008	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
24/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
23/06/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	5,900	83,780,000
20/06/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/06/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,000	29,400,000
18/06/2008	15,000	-0.40 ▼	-2.60	15,800	15,800	15,000	5,300	79,500,000
17/06/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,000	25,200	388,080,000
16/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,700	15,000	22,900	343,500,000
13/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	200	3,080,000
12/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
20/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
16/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	600	9,480,000
15/05/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/05/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/05/2008	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	100	1,620,000
12/05/2008	16,300	-0.50 ▼	-2.98	16,300	17,300	16,300	900	14,670,000
09/05/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	200	3,360,000
08/05/2008	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	100	1,730,000
07/05/2008	17,400	0.00 ■■	0.00	17,900	17,900	17,400	1,800	31,320,000
06/05/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	1,500	26,100,000
05/05/2008	16,600	-0.20 ▼	-1.19	17,100	17,400	16,600	3,200	53,120,000
29/04/2008	16,800	-0.60 ▼	-3.45	17,300	17,800	16,800	4,800	80,640,000
28/04/2008	17,400	-0.40 ▼	-2.25	17,300	17,800	17,300	10,100	175,740,000
25/04/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	2,000	35,600,000
24/04/2008	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/04/2008	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/04/2008	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	0	0
21/04/2008	18,400	0.40 ▲	2.22	18,200	18,400	18,200	4,000	73,600,000
18/04/2008	18,000	-0.90 ▼	-4.76	18,900	19,000	18,000	3,600	64,800,000
17/04/2008	18,900	0.70 ▲	3.85	18,300	18,900	17,900	9,600	181,440,000
16/04/2008	18,200	-0.50 ▼	-2.67	18,200	19,200	18,200	7,800	141,960,000
11/04/2008	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	500	9,350,000
10/04/2008	18,900	-0.50 ▼	-2.58	19,400	19,400	18,900	4,100	77,490,000
09/04/2008	19,400	0.50 ▲	2.65	19,300	19,400	19,300	2,100	40,740,000
08/04/2008	18,900	-0.20 ▼	-1.05	19,600	19,600	18,600	9,300	175,770,000
07/04/2008	19,100	0.50 ▲	2.69	19,100	19,100	19,100	11,200	213,920,000
04/04/2008	18,600	0.30 ▲	1.64	18,600	18,600	18,600	100	1,860,000
03/04/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	200	3,660,000
02/04/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	200	3,600,000
01/04/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	1,100	19,470,000
31/03/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,400	100	1,740,000
28/03/2008	17,100	0.20 ▲	1.18	17,100	17,100	17,100	200	3,420,000
27/03/2008	16,900	0.90 ▲	5.62	16,600	16,900	16,600	6,100	103,090,000
26/03/2008	16,000	-0.80 ▼	-4.76	16,600	19,200	16,000	9,200	147,200,000
25/03/2008	16,800	-0.30 ▼	-1.75	18,400	18,400	16,800	5,300	89,040,000
24/03/2008	17,100	-0.90 ▼	-5.00	19,800	19,800	17,100	4,800	82,080,000
21/03/2008	18,000	0.90 ▲	5.26	19,600	19,900	18,000	4,100	73,800,000
20/03/2008	17,100	0.60 ▲	3.64	18,700	18,700	17,100	3,400	58,140,000
19/03/2008	16,500	0.70 ▲	4.43	17,300	17,300	16,100	5,000	82,500,000
18/03/2008	15,800	-1.60 ▼	-9.20	15,700	16,000	15,700	3,200	50,560,000
17/03/2008	17,400	-1.60 ▼	-8.42	17,900	17,900	17,400	2,300	40,020,000
14/03/2008	19,000	0.00 ■■	0.00	20,000	20,000	18,500	6,900	131,100,000
13/03/2008	19,000	-1.00 ▼	-5.00	20,500	20,900	19,000	1,900	36,100,000
12/03/2008	20,000	-2.70 ▼	-11.89	20,000	20,000	20,000	2,500	50,000,000
11/03/2008	22,700	-0.10 ▼	-0.44	20,200	22,700	20,200	600	13,620,000
10/03/2008	22,800	1.90 ▲	9.09	22,800	22,900	18,900	18,300	417,240,000
07/03/2008	20,900	1.90 ▲	10.00	20,900	20,900	20,900	7,100	148,390,000
06/03/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,600	106,400,000
05/03/2008	19,000	0.50 ▲	2.70	17,100	19,000	17,100	5,300	100,700,000
04/03/2008	18,500	-2.00 ▼	-9.76	20,000	20,000	18,500	2,100	38,850,000
03/03/2008	20,500	-3.00 ▼	-12.77	20,500	20,500	20,400	4,700	96,350,000
29/02/2008	23,500	2.20 ▲	10.33	21,000	23,500	21,000	4,200	98,700,000
28/02/2008	21,300	-1.70 ▼	-7.39	21,300	22,000	21,300	1,300	27,690,000
27/02/2008	23,000	0.10 ▲	0.44	23,000	23,000	23,000	200	4,600,000
26/02/2008	23,600	-3.10 ▼	-11.61	28,400	28,400	23,600	3,900	92,040,000
25/02/2008	26,700	2.60 ▲	10.79	25,500	26,700	25,500	1,700	45,390,000
22/02/2008	24,100	-2.40 ▼	-9.06	24,100	24,500	24,100	1,300	31,330,000
21/02/2008	26,500	-2.50 ▼	-8.62	27,000	27,000	26,400	4,500	119,250,000
20/02/2008	29,000	-0.60 ▼	-2.03	32,000	32,000	29,000	5,100	147,900,000
19/02/2008	29,600	-1.40 ▼	-4.52	31,000	31,600	29,600	3,800	112,480,000
18/02/2008	31,000	0.10 ▲	0.32	30,800	33,500	30,800	1,600	49,600,000
15/02/2008	30,900	-2.10 ▼	-6.36	34,000	34,000	30,900	1,800	55,620,000
14/02/2008	33,000	-2.60 ▼	-7.30	35,600	35,600	33,000	17,100	564,300,000
13/02/2008	35,600	0.00 ■■	0.00	35,600	35,600	35,600	1,100	39,160,000
12/02/2008	35,600	0.60 ▲	1.71	35,600	35,600	35,600	1,800	64,080,000
01/02/2008	35,000	-1.00 ▼	-2.78	36,000	36,500	35,000	14,200	497,000,000
31/01/2008	36,000	-1.00 ▼	-2.70	39,000	39,500	36,000	1,900	68,400,000
30/01/2008	37,000	1.40 ▲	3.93	36,900	37,000	35,500	8,000	296,000,000
29/01/2008	35,600	0.00 ■■	0.00	32,500	35,800	32,100	1,700	60,520,000
28/01/2008	35,600	0.00 ■■	0.00	35,500	35,600	35,500	1,600	56,960,000
25/01/2008	35,600	0.50 ▲	1.42	35,500	35,600	35,500	900	32,040,000
24/01/2008	35,100	0.00 ■■	0.00	36,100	36,100	35,100	600	21,060,000
23/01/2008	35,100	-3.80 ▼	-9.77	35,100	35,200	35,100	1,200	42,120,000
22/01/2008	38,900	-1.10 ▼	-2.75	39,000	39,000	38,900	1,500	58,350,000
21/01/2008	40,000	0.00 ■■	0.00	40,000	42,000	40,000	12,000	480,000,000
18/01/2008	40,000	-2.00 ▼	-4.76	41,000	41,000	39,900	4,200	168,000,000
17/01/2008	42,000	1.80 ▲	4.48	43,000	43,000	40,000	1,000	42,000,000
16/01/2008	40,200	3.70 ▲	10.14	40,300	40,300	40,000	19,100	767,820,000
15/01/2008	36,500	-3.50 ▼	-8.75	37,000	37,000	36,000	3,100	113,150,000
14/01/2008	40,000	-2.00 ▼	-4.76	40,000	40,000	39,000	5,700	228,000,000
11/01/2008	42,000	1.50 ▲	3.70	42,000	42,000	41,000	3,600	151,200,000
10/01/2008	40,500	-4.50 ▼	-10.00	41,000	41,000	40,500	5,900	238,950,000
09/01/2008	45,000	-2.50 ▼	-5.26	43,000	45,000	43,000	1,500	67,500,000
08/01/2008	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
07/01/2008	47,500	0.00 ■■	0.00	43,800	47,500	43,800	300	14,250,000
04/01/2008	47,500	-1.50 ▼	-3.06	47,600	47,600	47,500	3,000	142,500,000
03/01/2008	49,000	3.00 ▲	6.52	46,500	49,000	46,500	5,000	245,000,000
02/01/2008	46,000	0.50 ▲	1.10	45,700	46,000	45,700	3,500	161,000,000
28/12/2007	45,500	0.50 ▲	1.11	45,500	45,500	45,300	1,600	72,800,000
27/12/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,100	94,500,000
26/12/2007	45,000	-4.50 ▼	-9.09	42,200	45,000	42,000	7,900	355,500,000
25/12/2007	49,500	5.60 ▲	12.76	43,400	50,000	43,400	1,600	79,200,000
24/12/2007	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
21/12/2007	43,900	-4.10 ▼	-8.54	49,800	49,800	43,900	300	13,170,000
20/12/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/12/2007	48,000	0.00 ■■	0.00	49,000	50,000	48,000	4,600	220,800,000
18/12/2007	48,000	0.00 ■■	0.00	46,000	48,000	46,000	2,000	96,000,000
17/12/2007	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	6,200	297,600,000
14/12/2007	50,000	-0.30 ▼	-0.60	48,000	50,000	48,000	600	30,000,000
13/12/2007	50,300	-0.20 ▼	-0.40	54,000	54,000	50,000	2,600	130,780,000
12/12/2007	50,500	3.50 ▲	7.45	49,100	50,500	49,100	8,000	404,000,000
11/12/2007	47,000	-4.00 ▼	-7.84	51,000	51,000	47,000	1,500	70,500,000
10/12/2007	51,000	-1.00 ▼	-1.92	51,000	51,500	51,000	1,400	71,400,000
07/12/2007	52,000	1.00 ▲	1.96	52,000	54,500	52,000	6,400	332,800,000
06/12/2007	51,000	-2.50 ▼	-4.67	53,000	55,000	50,000	10,200	520,200,000
05/12/2007	53,500	-2.00 ▼	-3.60	54,700	55,400	53,500	14,500	775,750,000
04/12/2007	55,500	5.20 ▲	10.34	52,000	55,500	52,000	15,300	849,150,000
03/12/2007	50,300	-1.70 ▼	-3.27	52,600	52,600	50,300	2,500	125,750,000
30/11/2007	52,000	-0.10 ▼	-0.19	52,000	52,000	52,000	400	20,800,000
29/11/2007	52,100	1.10 ▲	2.16	52,500	53,000	52,100	500	26,050,000
28/11/2007	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	500	25,500,000
27/11/2007	52,000	1.50 ▲	2.97	51,000	54,100	51,000	2,500	130,000,000
26/11/2007	50,500	1.50 ▲	3.06	46,500	50,500	46,500	21,400	1,080,700,000
23/11/2007	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	3,000	147,000,000
22/11/2007	50,000	0.00 ■■	0.00	52,500	52,500	50,000	3,900	195,000,000
21/11/2007	50,000	-4.00 ▼	-7.41	50,000	50,000	50,000	1,500	75,000,000
20/11/2007	54,000	-2.00 ▼	-3.57	52,000	54,000	51,000	2,200	118,800,000
19/11/2007	56,000	-1.00 ▼	-1.75	53,000	56,000	53,000	700	39,200,000
16/11/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
15/11/2007	57,000	2.00 ▲	3.64	58,000	58,000	55,000	1,300	74,100,000
14/11/2007	55,000	3.00 ▲	5.77	53,000	56,000	53,000	17,000	935,000,000
13/11/2007	52,000	-5.00 ▼	-8.77	53,500	53,500	52,000	2,000	104,000,000
12/11/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
09/11/2007	57,000	-2.00 ▼	-3.39	58,000	58,000	56,900	9,900	564,300,000
08/11/2007	59,000	-0.50 ▼	-0.84	60,100	61,000	59,000	4,500	265,500,000
07/11/2007	59,500	0.00 ■■	0.00	58,500	61,000	58,000	24,000	1,428,000,000
06/11/2007	59,500	-1.50 ▼	-2.46	58,100	59,900	58,000	4,700	279,650,000
05/11/2007	61,000	-4.50 ▼	-6.87	61,000	62,000	60,000	10,700	652,700,000
02/11/2007	65,500	-2.00 ▼	-2.96	68,500	68,500	65,000	6,400	419,200,000
01/11/2007	67,500	0.50 ▲	0.75	65,000	68,500	61,000	8,400	567,000,000
31/10/2007	67,000	0.40 ▲	0.60	66,000	67,000	60,500	9,600	643,200,000
30/10/2007	66,600	-2.10 ▼	-3.06	72,000	72,000	66,600	7,800	519,480,000
29/10/2007	68,700	-6.80 ▼	-9.01	75,000	76,000	68,700	10,800	741,960,000
26/10/2007	75,500	5.10 ▲	7.24	76,800	76,800	73,000	28,900	2,181,950,000
25/10/2007	70,400	-0.10 ▼	-0.14	70,400	70,400	64,000	30,300	2,133,120,000
24/10/2007	70,500	6.10 ▲	9.47	58,500	71,000	58,300	46,900	3,306,450,000
23/10/2007	64,400	-6.10 ▼	-8.65	65,500	67,900	64,400	27,800	1,790,320,000
22/10/2007	70,500	-4.50 ▼	-6.00	78,500	78,500	70,500	17,800	1,254,900,000
19/10/2007	75,000	-6.00 ▼	-7.41	88,000	88,000	74,100	12,400	930,000,000
18/10/2007	81,000	6.00 ▲	8.00	82,500	82,500	79,000	46,600	3,774,600,000
17/10/2007	75,000	-3.00 ▼	-3.85	75,000	75,000	75,000	70,700	5,302,500,000
16/10/2007	78,000	0.00 ■■	0.00	44,000	100,000	44,000	62,300	4,859,400,000

(ĐVT: 1,000 VNĐ)