Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Sách và Thiết bị Giáo dục Nam Định
Nam Dinh Educational Book And Equipment JSC
Mã CK:      DST      6.50      -0.10 (-1.54%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://sachnamdinh.vn
DST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 6,500 -0.10 -1.54 6,600 7,000 6,500 197,000 1,280,500,000
23/06/2022 6,600 0.50 7.58 6,100 6,700 6,100 204,300 1,348,380,000
22/06/2022 6,100 0.50 8.20 5,600 6,100 5,600 363,600 2,217,960,000
21/06/2022 5,600 -0.50 -8.93 6,100 6,000 5,500 503,900 2,821,840,000
20/06/2022 6,100 -0.60 -9.84 6,700 6,800 6,100 300,700 1,834,270,000
17/06/2022 6,700 -0.50 -7.46 7,200 7,200 6,500 387,200 2,594,240,000
16/06/2022 7,200 0.60 8.33 6,600 7,200 6,600 468,800 3,375,360,000
15/06/2022 6,600 -0.70 -10.61 7,300 7,400 6,600 500,600 3,303,960,000
14/06/2022 7,300 -0.20 -2.74 7,500 7,400 6,800 519,600 3,793,080,000
13/06/2022 7,500 -0.80 -10.67 8,300 8,300 7,500 542,200 4,066,500,000
10/06/2022 8,300 -0.50 -6.02 8,800 8,800 8,300 182,900 1,518,070,000
09/06/2022 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 111,100 977,680,000
08/06/2022 8,800 0.10 1.14 8,700 8,900 8,700 173,900 1,530,320,000
07/06/2022 8,700 -0.30 -3.45 9,000 8,900 8,300 368,200 3,203,340,000
06/06/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 302,800 2,725,200,000
03/06/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 412,400 3,711,600,000
02/06/2022 9,000 -0.10 -1.11 9,100 9,300 8,900 259,500 2,335,500,000
01/06/2022 9,100 0.10 1.10 9,000 9,200 8,900 269,400 2,451,540,000
31/05/2022 9,000 -0.40 -4.44 9,400 9,600 9,000 573,900 5,165,100,000
30/05/2022 9,400 0.50 5.32 8,900 9,700 8,800 546,700 5,138,980,000
27/05/2022 8,900 0.10 1.12 8,800 9,000 8,700 415,700 3,699,730,000
26/05/2022 8,800 -0.10 -1.14 8,900 9,100 8,800 226,200 1,990,560,000
25/05/2022 8,900 0.30 3.37 8,600 8,900 8,600 249,700 2,222,330,000
24/05/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 154,400 1,327,840,000
23/05/2022 8,600 -0.20 -2.33 8,800 9,000 8,500 151,000 1,298,600,000
20/05/2022 8,800 0.10 1.14 8,700 9,100 8,500 408,800 3,597,440,000
19/05/2022 8,700 -0.20 -2.30 8,900 8,900 8,400 126,200 1,097,940,000
18/05/2022 8,900 0.20 2.25 8,700 9,100 8,600 379,000 3,373,100,000
17/05/2022 8,700 0.70 8.05 8,000 8,800 7,800 412,200 3,586,140,000
16/05/2022 8,000 0.00 ■■ 0.00 8,000 8,700 8,000 253,800 2,030,400,000
13/05/2022 8,000 -0.80 -10.00 8,800 8,900 8,000 689,900 5,519,200,000
12/05/2022 8,800 -0.40 -4.55 9,200 9,500 8,400 445,700 3,922,160,000
11/05/2022 9,200 0.80 8.70 8,400 9,200 8,400 437,500 4,025,000,000
10/05/2022 8,400 -0.80 -9.52 9,200 9,400 8,300 730,400 6,135,360,000
09/05/2022 9,200 -1.00 -10.87 10,200 10,100 9,200 500,500 4,604,600,000
29/04/2022 10,900 0.30 2.75 10,600 11,100 10,400 455,100 4,960,590,000
28/04/2022 10,600 -0.10 -0.94 10,700 10,800 10,400 358,500 3,800,100,000
27/04/2022 10,700 0.30 2.80 10,400 11,000 10,300 486,600 5,206,620,000
26/04/2022 10,400 0.90 8.65 9,500 10,400 8,800 431,500 4,487,600,000
25/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/04/2022 10,500 0.50 4.76 10,000 10,700 9,900 50,050 525,525,000
22/04/2022 10,500 0.50 4.76 10,000 10,700 9,900 50,050 525,525,000
21/04/2022 10,000 0.30 3.00 9,700 10,300 9,100 61,990 619,900,000
20/04/2022 9,700 0.00 ■■ 0.00 9,700 10,400 8,800 104,920 1,017,724,000
19/04/2022 9,700 -1.00 -10.31 10,700 10,600 9,700 136,680 1,325,796,000
18/04/2022 10,700 -1.10 -10.28 11,800 11,900 10,700 88,770 949,839,000
16/04/2022 11,800 -0.40 -3.39 12,200 12,300 11,800 42,300 499,140,000
15/04/2022 11,800 -0.40 -3.39 12,200 12,300 11,800 423,000 4,991,400,000
14/04/2022 12,200 -0.40 -3.28 12,600 13,200 12,200 213,700 2,607,140,000
13/04/2022 12,600 0.60 4.76 12,000 12,600 11,700 689,200 8,683,920,000
12/04/2022 12,000 -1.30 -10.83 13,300 13,500 12,000 739,000 8,868,000,000
08/04/2022 13,300 -0.10 -0.75 13,400 13,700 13,100 356,100 4,736,130,000
07/04/2022 13,400 -0.30 -2.24 13,700 13,700 13,300 494,800 6,630,320,000
06/04/2022 13,700 -0.40 -2.92 14,100 14,200 13,500 580,400 7,951,480,000
05/04/2022 14,100 -0.30 -2.13 14,400 14,600 14,100 367,400 5,180,340,000
04/04/2022 14,400 0.20 1.39 14,200 15,200 14,200 515,700 7,426,080,000
01/04/2022 14,200 1.00 7.04 13,200 14,500 12,200 758,100 10,765,020,000
31/03/2022 13,200 -1.00 -7.58 14,200 14,400 13,200 1,801,000 23,773,200,000
30/03/2022 14,200 -1.10 -7.75 15,300 15,400 14,000 1,525,900 21,667,780,000
29/03/2022 15,300 0.40 2.61 14,900 15,300 14,900 584,400 8,941,320,000
28/03/2022 14,900 -0.70 -4.70 15,600 15,600 14,600 2,122,400 31,623,760,000
25/03/2022 15,600 -0.40 -2.56 16,000 16,200 15,600 1,405,300 21,922,680,000
24/03/2022 16,000 0.20 1.25 15,800 16,600 15,300 1,530,000 24,480,000,000
23/03/2022 15,800 0.30 1.90 15,500 15,900 15,000 1,073,900 16,967,620,000
22/03/2022 15,500 -0.90 -5.81 16,400 16,500 15,400 1,892,000 29,326,000,000
21/03/2022 16,400 0.70 4.27 15,700 16,800 15,500 1,785,200 29,277,280,000
18/03/2022 15,700 -0.10 -0.64 15,800 16,100 15,700 451,600 7,090,120,000
17/03/2022 15,800 -0.10 -0.63 15,900 16,400 15,500 1,546,400 24,433,120,000
16/03/2022 15,900 0.50 3.14 15,400 16,400 15,400 1,400,300 22,264,770,000
15/03/2022 15,400 0.10 0.65 15,300 15,500 15,000 463,700 7,140,980,000
14/03/2022 15,300 -0.20 -1.31 15,500 15,600 15,000 762,700 11,669,310,000
11/03/2022 15,500 0.50 3.23 15,000 16,200 15,000 1,208,000 18,724,000,000
10/03/2022 15,000 0.20 1.33 14,800 15,400 14,700 676,700 10,150,500,000
09/03/2022 14,800 0.00 ■■ 0.00 14,800 15,200 14,300 864,800 12,799,040,000
08/03/2022 14,800 -0.60 -4.05 15,400 15,400 14,700 1,486,300 21,997,240,000
07/03/2022 15,400 -0.50 -3.25 15,900 16,600 15,200 1,871,700 28,824,180,000
04/03/2022 15,900 0.50 3.14 15,400 16,000 15,200 1,335,700 21,237,630,000
03/03/2022 15,400 0.10 0.65 15,300 15,600 15,000 733,900 11,302,060,000
02/03/2022 15,300 0.50 3.27 14,800 15,900 14,800 2,165,300 33,129,090,000
01/03/2022 14,800 1.30 8.78 13,500 14,800 13,500 2,686,800 39,764,640,000
28/02/2022 13,500 0.70 5.19 12,800 13,700 12,800 631,900 8,530,650,000
25/02/2022 12,800 0.10 0.78 12,700 13,500 12,700 442,600 5,665,280,000
24/02/2022 12,700 -1.00 -7.87 13,700 13,700 12,400 1,180,500 14,992,350,000
23/02/2022 13,700 0.30 2.19 13,400 13,800 13,400 371,600 5,090,920,000
22/02/2022 13,400 -0.30 -2.24 13,700 13,800 13,100 755,700 10,126,380,000
21/02/2022 13,700 1.10 8.03 12,600 13,700 12,600 1,931,300 26,458,810,000
18/02/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 393,000 4,951,800,000
17/02/2022 12,600 0.00 ■■ 0.00 12,600 12,900 12,500 307,700 3,877,020,000
16/02/2022 12,600 0.30 2.38 12,300 12,700 12,500 226,200 2,850,120,000
15/02/2022 12,300 -0.20 -1.63 12,500 12,900 12,300 261,700 3,218,910,000
14/02/2022 12,500 -0.20 -1.60 12,700 12,800 12,400 187,900 2,348,750,000
11/02/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 371,800 4,721,860,000
10/02/2022 12,700 0.20 1.57 12,500 12,800 12,500 290,200 3,685,540,000
09/02/2022 12,500 0.10 0.80 12,400 12,900 12,400 197,100 2,463,750,000
08/02/2022 12,400 0.10 0.81 12,300 13,400 11,100 448,500 5,561,400,000
07/02/2022 12,300 0.60 4.88 11,700 12,400 11,700 173,500 2,134,050,000
28/01/2022 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 217,700 2,547,090,000
27/01/2022 11,700 0.00 ■■ 0.00 11,700 12,100 11,200 252,700 2,956,590,000
26/01/2022 11,700 -0.20 -1.71 11,900 12,100 11,500 239,000 2,796,300,000
25/01/2022 11,900 0.40 3.36 11,500 12,200 11,000 517,500 6,158,250,000
24/01/2022 11,500 -1.20 -10.43 12,700 12,800 11,500 1,199,600 13,795,400,000
21/01/2022 12,700 0.10 0.79 12,600 12,900 12,400 524,100 6,656,070,000
20/01/2022 12,600 0.70 5.56 11,900 12,700 11,700 564,300 7,110,180,000
19/01/2022 11,900 0.10 0.84 11,800 12,100 11,200 605,900 7,210,210,000
18/01/2022 11,800 -0.30 -2.54 12,100 12,200 11,500 750,600 8,857,080,000
17/01/2022 12,100 -1.30 -10.74 13,400 13,600 12,100 1,104,800 13,368,080,000
14/01/2022 13,400 0.90 6.72 12,500 13,500 11,300 1,338,900 17,941,260,000
13/01/2022 12,500 -1.30 -10.40 13,800 13,800 12,500 1,986,000 24,825,000,000
12/01/2022 13,800 -0.10 -0.72 13,900 14,000 12,600 3,948,200 54,485,160,000
11/01/2022 13,900 0.30 2.16 13,600 14,300 13,000 1,202,000 16,707,800,000
10/01/2022 13,600 0.50 3.68 13,100 14,400 13,100 1,496,000 20,345,600,000
07/01/2022 13,100 0.20 1.53 12,900 13,300 12,400 846,200 11,085,220,000
06/01/2022 12,900 -0.10 -0.78 13,000 13,400 12,600 1,226,300 15,819,270,000
05/01/2022 13,000 0.60 4.62 12,400 13,500 12,200 1,785,900 23,216,700,000
04/01/2022 12,400 0.20 1.61 12,200 12,500 12,200 617,500 7,657,000,000
31/12/2021 12,200 -0.40 -3.28 12,600 12,700 12,200 1,416,900 17,286,180,000
30/12/2021 12,600 -0.20 -1.59 12,800 12,800 12,300 1,370,500 17,268,300,000
29/12/2021 12,800 0.20 1.56 12,600 12,900 12,300 985,800 12,618,240,000
22/12/2021 10,700 0.40 3.74 10,300 11,000 10,100 1,503,000 16,082,100,000
21/12/2021 10,300 0.00 ■■ 0.00 10,300 10,500 9,900 1,364,600 14,055,380,000
20/12/2021 10,300 0.30 2.91 10,000 10,600 9,800 1,577,400 16,247,220,000
17/12/2021 10,000 0.40 4.00 9,600 10,500 9,800 3,000,400 30,004,000,000
16/12/2021 9,600 0.80 8.33 8,800 9,600 8,800 4,379,400 42,042,240,000
15/12/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 1,142,900 10,057,520,000
14/12/2021 8,800 -0.20 -2.27 9,000 9,100 8,800 505,100 4,444,880,000
13/12/2021 9,000 0.50 5.56 8,500 9,100 8,400 1,611,400 14,502,600,000
10/12/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,100 1,869,600 15,891,600,000
09/12/2021 8,500 -0.10 -1.18 8,600 8,700 8,400 905,500 7,696,750,000
08/12/2021 8,600 0.00 ■■ 0.00 8,600 9,000 8,500 1,320,100 11,352,860,000
07/12/2021 8,600 0.70 8.14 7,900 8,600 7,900 1,782,700 15,331,220,000
06/12/2021 7,900 -0.40 -5.06 8,300 8,600 7,700 1,803,100 14,244,490,000
03/12/2021 8,300 -0.60 -7.23 8,900 9,100 8,100 2,171,500 18,023,450,000
02/12/2021 8,900 0.50 5.62 8,400 9,200 8,400 3,463,800 30,827,820,000
01/12/2021 8,400 0.50 5.95 7,900 8,500 7,600 2,268,000 19,051,200,000
30/11/2021 7,900 0.00 ■■ 0.00 7,900 8,500 7,800 2,051,400 16,206,060,000
29/11/2021 7,900 0.70 8.86 7,200 7,900 6,600 1,740,400 13,749,160,000
26/11/2021 7,200 -0.50 -6.94 7,700 7,700 7,000 3,103,200 22,343,040,000
25/11/2021 7,700 0.00 ■■ 0.00 7,700 7,800 7,300 1,095,000 8,431,500,000
24/11/2021 7,700 0.30 3.90 7,400 8,000 7,300 1,388,600 10,692,220,000
23/11/2021 7,400 0.20 2.70 7,200 7,400 6,500 1,327,300 9,822,020,000
22/11/2021 7,200 -0.80 -11.11 8,000 8,000 7,200 2,953,700 21,266,640,000
19/11/2021 8,000 -0.40 -5.00 8,400 8,800 7,600 3,706,200 29,649,600,000
18/11/2021 8,400 0.70 8.33 7,700 8,400 7,700 2,685,000 22,554,000,000
17/11/2021 7,700 0.70 9.09 7,000 7,700 6,900 2,565,700 19,755,890,000
16/11/2021 7,000 -0.60 -8.57 7,600 7,600 6,900 4,931,500 34,520,500,000
15/11/2021 7,600 0.20 2.63 7,400 8,100 7,500 3,242,100 24,639,960,000
12/11/2021 7,400 0.60 8.11 6,800 7,400 6,500 3,412,300 25,251,020,000
11/11/2021 6,800 0.60 8.82 6,200 6,800 6,100 4,656,400 31,663,520,000
10/11/2021 6,200 0.30 4.84 5,900 6,200 5,800 1,438,100 8,916,220,000
09/11/2021 5,900 -0.20 -3.39 6,100 6,100 5,900 1,180,800 6,966,720,000
08/11/2021 6,100 0.30 4.92 5,800 6,200 5,800 1,718,700 10,484,070,000
05/11/2021 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 1,171,600 6,795,280,000
04/11/2021 5,800 0.10 1.72 5,700 5,900 5,400 135,720 787,176,000
03/11/2021 5,700 -0.60 -10.53 6,300 6,500 5,700 3,198,500 18,231,450,000
02/11/2021 6,300 0.10 1.59 6,200 6,400 6,000 1,584,300 9,981,090,000
01/11/2021 6,200 0.50 8.06 5,700 6,200 5,700 3,184,200 19,742,040,000
29/10/2021 5,700 -0.10 -1.75 5,800 5,800 5,600 1,775,200 10,118,640,000
28/10/2021 5,800 0.10 1.72 5,700 5,800 5,600 1,301,500 7,548,700,000
27/10/2021 5,700 -0.10 -1.75 5,800 5,900 5,600 153,720 876,204,000
26/10/2021 5,800 0.30 5.17 5,500 5,900 5,400 1,419,800 8,234,840,000
25/10/2021 5,500 -0.20 -3.64 5,700 5,900 5,500 1,322,600 7,274,300,000
22/10/2021 5,700 0.10 1.75 5,600 5,900 5,300 2,194,400 12,508,080,000
21/10/2021 5,600 -0.20 -3.57 5,800 5,900 5,600 1,161,000 6,501,600,000
20/10/2021 5,800 0.30 5.17 5,500 6,000 5,500 3,764,500 21,834,100,000
19/10/2021 5,500 0.50 9.09 5,000 5,500 4,900 3,171,300 17,442,150,000
18/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,216,200 6,081,000,000
15/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,101,800 5,509,000,000
14/10/2021 5,000 0.20 4.00 4,800 5,100 4,700 966,700 4,833,500,000
13/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 879,500 4,221,600,000
12/10/2021 4,800 -0.10 -2.08 4,900 4,900 4,700 1,103,600 5,297,280,000
11/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 569,900 2,792,510,000
08/10/2021 4,900 -0.20 -4.08 5,100 5,200 4,900 764,600 3,746,540,000
07/10/2021 5,200 0.30 5.77 4,900 5,200 4,700 939,000 4,882,800,000
06/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 843,200 4,131,680,000
05/10/2021 4,900 0.40 8.16 4,500 4,900 4,500 1,180,000 5,782,000,000
04/10/2021 4,500 -0.20 -4.44 4,800 4,800 4,500 974,400 4,384,800,000
01/10/2021 4,700 -0.10 -2.13 4,800 4,900 4,600 997,400 4,687,780,000
30/09/2021 4,800 0.10 2.08 4,700 5,000 4,700 736,300 3,534,240,000
29/09/2021 4,700 -0.20 -4.26 4,900 4,900 4,700 611,400 2,873,580,000
28/09/2021 4,900 0.10 2.04 5,300 4,900 4,400 1,720,000 8,428,000,000
27/09/2021 4,800 -0.50 -10.42 5,300 5,100 4,800 2,839,900 13,631,520,000
24/09/2021 5,300 -0.50 -9.43 5,800 5,700 5,300 2,581,600 13,682,480,000
23/09/2021 5,800 -0.60 -10.34 6,400 6,800 5,800 3,824,300 22,180,940,000
22/09/2021 6,400 0.50 7.81 5,900 6,400 5,500 4,246,800 27,179,520,000
21/09/2021 5,900 0.30 5.08 5,600 6,000 5,200 3,242,600 19,131,340,000
20/09/2021 5,600 0.50 8.93 5,100 5,600 4,900 3,828,300 21,438,480,000
17/09/2021 5,100 0.10 1.96 5,000 5,500 4,700 2,399,500 12,237,450,000
16/09/2021 5,000 -0.40 -8.00 5,400 5,500 4,900 4,092,200 20,461,000,000
15/09/2021 5,400 0.30 5.56 5,100 5,600 5,200 5,237,800 28,284,120,000
14/09/2021 5,100 0.40 7.84 4,700 5,100 4,900 5,264,800 26,850,480,000
13/09/2021 4,700 0.40 8.51 4,300 4,700 4,300 3,007,000 14,132,900,000
10/09/2021 4,300 0.10 2.33 4,200 4,300 4,100 730,800 3,142,440,000
09/09/2021 4,200 0.10 2.38 4,100 4,300 4,000 816,700 3,430,140,000
08/09/2021 4,100 -0.10 -2.44 4,200 4,300 4,100 597,900 2,451,390,000
07/09/2021 4,200 -0.30 -7.14 4,500 4,600 4,200 1,425,300 5,986,260,000
06/09/2021 4,500 0.20 4.44 4,300 4,500 4,300 1,501,600 6,757,200,000
01/09/2021 4,300 0.10 2.33 4,200 4,500 4,200 2,183,700 9,389,910,000
31/08/2021 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 1,077,400 4,525,080,000
30/08/2021 4,200 0.30 7.14 3,900 4,200 3,900 2,098,800 8,814,960,000
27/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 327,200 1,276,080,000
26/08/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 463,700 1,808,430,000
25/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 453,800 1,815,200,000
24/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 625,300 2,438,670,000
23/08/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 1,036,200 4,041,180,000
20/08/2021 4,000 -0.10 -2.50 4,100 4,200 3,900 2,031,000 8,124,000,000
19/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 620,300 2,543,230,000
18/08/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 792,200 3,248,020,000
17/08/2021 4,100 0.10 2.44 4,000 4,200 4,000 1,459,900 5,985,590,000
16/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 1,077,100 4,308,400,000
13/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 697,800 2,791,200,000
12/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 746,700 2,912,130,000
11/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 816,900 3,185,910,000
10/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,123,300 4,380,870,000
09/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 565,000 2,203,500,000
06/08/2021 3,900 -0.20 -5.13 4,100 4,200 3,900 700,200 2,730,780,000
05/08/2021 4,100 0.20 4.88 3,900 4,100 3,800 909,400 3,728,540,000
04/08/2021 3,900 0.20 5.13 3,700 4,000 3,700 1,863,000 7,265,700,000
03/08/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 509,300 1,884,410,000
02/08/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 437,900 1,620,230,000
30/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 330,700 1,223,590,000
29/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 565,900 2,093,830,000
28/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 390,900 1,446,330,000
27/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 234,700 868,390,000
26/07/2021 3,700 0.00 ■■ 0.00 3,900 3,800 3,600 482,700 1,785,990,000
23/07/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 266,600 986,420,000
22/07/2021 3,900 0.20 5.13 3,700 3,900 3,600 553,400 2,158,260,000
21/07/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 244,900 906,130,000
20/07/2021 3,800 0.20 5.26 3,600 3,800 3,500 610,100 2,318,380,000
19/07/2021 3,600 -0.30 -8.33 3,900 3,900 3,600 894,100 3,218,760,000
16/07/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 451,700 1,761,630,000
15/07/2021 4,000 0.20 5.00 3,800 4,000 3,700 519,500 2,078,000,000
14/07/2021 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 538,400 2,045,920,000
13/07/2021 3,800 0.10 2.63 3,700 3,800 3,600 1,006,800 3,825,840,000
12/07/2021 3,700 -0.30 -8.11 4,000 4,000 3,600 1,595,400 5,902,980,000
09/07/2021 4,000 -0.20 -5.00 4,200 4,200 3,900 643,800 2,575,200,000
08/07/2021 4,200 0.20 4.76 4,000 4,200 4,000 729,500 3,063,900,000
07/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 605,900 2,423,600,000
06/07/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 1,040,800 4,163,200,000
05/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 686,800 2,884,560,000
02/07/2021 4,200 -0.20 -4.76 4,400 4,400 4,200 1,203,200 5,053,440,000
01/07/2021 4,400 0.20 4.55 4,200 4,400 4,200 472,200 2,077,680,000
30/06/2021 4,200 -0.30 -7.14 4,500 4,500 4,200 689,300 2,895,060,000
29/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 730,200 3,285,900,000
28/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 882,100 3,969,450,000
25/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 681,100 3,064,950,000
24/06/2021 4,500 -0.20 -4.44 4,700 4,700 4,500 488,000 2,196,000,000
23/06/2021 4,700 0.20 4.26 4,500 4,800 4,400 1,367,200 6,425,840,000
22/06/2021 4,500 -0.30 -6.67 4,800 4,900 4,500 1,516,000 6,822,000,000
21/06/2021 4,800 0.10 2.08 4,700 5,100 4,700 2,074,500 9,957,600,000
18/06/2021 4,700 0.40 8.51 4,300 4,700 4,200 5,454,700 25,637,090,000
17/06/2021 4,300 0.30 6.98 4,000 4,300 3,900 1,305,500 5,613,650,000
16/06/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 646,700 2,586,800,000
15/06/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 801,000 3,204,000,000
14/06/2021 4,200 0.10 2.38 4,100 4,200 4,100 723,700 3,039,540,000
11/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 837,700 3,434,570,000
10/06/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 379,500 1,555,950,000
09/06/2021 4,200 0.10 2.38 4,100 4,200 4,000 846,400 3,554,880,000
08/06/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,724,600 7,070,860,000
07/06/2021 4,300 0.10 2.33 4,200 4,400 4,100 1,285,800 5,528,940,000
04/06/2021 4,200 -0.20 -4.76 4,400 4,500 4,200 1,475,000 6,195,000,000
03/06/2021 4,400 0.20 4.55 4,200 4,400 4,100 2,321,500 10,214,600,000
02/06/2021 4,200 0.10 2.38 4,100 4,200 3,900 1,154,900 4,850,580,000
01/06/2021 4,100 0.30 7.32 3,800 4,100 3,800 1,088,900 4,464,490,000
31/05/2021 3,800 -0.20 -5.26 4,000 4,100 3,700 2,316,300 8,801,940,000
28/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 547,500 2,190,000,000
27/05/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 709,800 2,839,200,000
26/05/2021 4,200 -0.10 -2.38 4,300 4,300 4,100 1,001,400 4,205,880,000
25/05/2021 4,300 0.10 2.33 4,200 4,300 4,100 684,000 2,941,200,000
24/05/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 739,700 3,106,740,000
21/05/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,055,700 4,433,940,000
20/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 721,800 3,031,560,000
19/05/2021 4,200 0.10 2.38 4,100 4,300 4,100 666,000 2,797,200,000
18/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,219,500 4,999,950,000
17/05/2021 4,300 -0.10 -2.33 4,400 4,500 4,300 1,461,700 6,285,310,000
14/05/2021 4,400 0.10 2.27 4,300 4,400 4,200 1,266,400 5,572,160,000
13/05/2021 4,300 0.20 4.65 4,100 4,400 4,100 1,963,500 8,443,050,000
12/05/2021 4,100 0.10 2.44 4,000 4,200 3,900 853,400 3,498,940,000
11/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,070,500 4,282,000,000
10/05/2021 4,000 0.10 2.50 3,900 4,100 3,800 1,119,300 4,477,200,000
07/05/2021 3,900 -0.20 -5.13 4,100 4,200 3,900 1,608,400 6,272,760,000
06/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,406,500 5,766,650,000
05/05/2021 4,300 0.30 6.98 4,000 4,300 3,900 1,007,300 4,331,390,000
04/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,000 439,900 1,803,590,000
29/04/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 933,900 4,015,770,000
28/04/2021 4,300 0.10 2.33 4,200 4,500 4,100 729,500 3,136,850,000
27/04/2021 4,200 0.10 2.38 4,100 4,300 4,100 902,500 3,790,500,000
26/04/2021 4,100 -0.30 -7.32 4,400 4,600 4,100 1,246,600 5,111,060,000
23/04/2021 4,400 0.00 ■■ 0.00 4,400 4,700 4,100 1,386,100 6,098,840,000
22/04/2021 4,400 -0.40 -9.09 4,800 4,900 4,400 1,388,900 6,111,160,000
20/04/2021 4,800 0.40 8.33 4,400 4,800 4,100 1,965,800 9,435,840,000
19/04/2021 4,400 -0.40 -9.09 4,800 4,900 4,400 2,929,300 12,888,920,000
16/04/2021 4,800 -0.50 -10.42 5,300 5,300 4,800 4,225,100 20,280,480,000
15/04/2021 5,300 -0.10 -1.89 5,400 5,500 5,200 1,886,500 9,998,450,000
14/04/2021 5,400 0.00 ■■ 0.00 5,400 5,600 5,000 3,377,400 18,237,960,000
13/04/2021 5,400 -0.20 -3.70 5,600 5,900 5,200 3,060,000 16,524,000,000
12/04/2021 5,600 0.50 8.93 5,100 5,600 5,000 3,630,800 20,332,480,000
09/04/2021 5,100 0.10 1.96 5,000 5,200 4,900 2,140,200 10,915,020,000
08/04/2021 5,000 -0.20 -4.00 5,200 5,300 4,800 3,056,000 15,280,000,000
07/04/2021 5,200 0.20 3.85 5,000 5,400 4,900 2,869,200 14,919,840,000
06/04/2021 5,000 0.20 4.00 4,800 5,100 4,700 2,356,300 11,781,500,000
05/04/2021 4,800 0.20 4.17 4,700 5,000 4,500 3,029,800 14,543,040,000
02/04/2021 4,600 -0.10 -2.17 4,700 4,800 4,500 1,881,900 8,656,740,000
01/04/2021 4,700 0.20 4.26 4,500 4,900 4,300 3,013,100 14,161,570,000
31/03/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,200 3,197,100 14,386,950,000
30/03/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 2,684,500 12,080,250,000
29/03/2021 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 3,981,700 17,917,650,000
26/03/2021 4,500 0.10 2.22 4,400 4,700 4,000 3,187,000 14,341,500,000
25/03/2021 4,400 0.40 9.09 4,000 4,400 4,100 3,357,200 14,771,680,000
24/03/2021 4,000 0.30 7.50 3,700 4,000 3,600 6,715,000 26,860,000,000
23/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,066,600 7,646,420,000
22/03/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 878,300 3,249,710,000
19/03/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,336,200 4,943,940,000
18/03/2021 3,700 0.10 2.70 3,600 3,800 3,600 1,315,000 4,865,500,000
17/03/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 1,060,900 3,819,240,000
16/03/2021 3,800 -0.10 -2.63 3,900 3,900 3,700 1,182,100 4,491,980,000
15/03/2021 3,900 0.10 2.56 3,800 3,900 3,700 2,220,200 8,658,780,000
12/03/2021 3,800 0.20 5.26 3,600 3,800 3,700 2,307,200 8,767,360,000
11/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 1,712,300 6,164,280,000
10/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 961,100 3,459,960,000
09/03/2021 3,600 -0.10 -2.78 3,700 3,700 3,500 1,767,000 6,361,200,000
08/03/2021 3,700 0.10 2.70 3,600 3,700 3,600 1,797,200 6,649,640,000
05/03/2021 3,600 0.20 5.56 3,400 3,600 3,400 1,120,800 4,034,880,000
04/03/2021 3,400 -0.20 -5.88 3,600 3,700 3,300 2,463,200 8,374,880,000
03/03/2021 3,600 0.30 8.33 3,300 3,600 3,300 2,447,600 8,811,360,000
02/03/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 792,300 2,614,590,000
01/03/2021 3,300 0.10 3.03 3,200 3,400 3,100 1,156,900 3,817,770,000
26/02/2021 3,200 -0.20 -6.25 3,400 3,300 3,100 1,362,800 4,360,960,000
25/02/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 1,129,800 3,841,320,000
24/02/2021 3,400 0.10 2.94 3,300 3,600 3,300 2,946,100 10,016,740,000
23/02/2021 3,300 0.30 9.09 3,000 3,300 2,900 2,128,600 7,024,380,000
22/02/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 109,360 328,080,000
19/02/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 221,600 664,800,000
18/02/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 666,900 2,000,700,000
17/02/2021 3,000 0.10 3.33 2,900 3,000 2,800 748,900 2,246,700,000
09/02/2021 2,900 0.10 3.45 2,800 2,900 2,700 999,000 2,897,100,000
08/02/2021 2,800 -0.20 -7.14 2,900 3,000 2,700 1,164,400 3,260,320,000
05/02/2021 3,000 0.10 3.33 2,900 3,000 2,900 592,500 1,777,500,000
05/01/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 253,100 733,990,000
04/01/2021 2,900 0.10 3.45 2,800 2,900 2,800 746,000 2,163,400,000
31/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 766,100 2,145,080,000
30/12/2020 2,800 0.10 3.57 2,700 2,800 2,700 1,328,400 3,719,520,000
29/12/2020 2,700 -0.10 -3.70 2,800 2,800 2,700 121,940 329,238,000
28/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 122,270 342,356,000
27/12/2020 2,800 0.10 3.57 2,700 2,900 2,700 74,310 208,068,000
25/12/2020 2,800 0.10 3.57 2,700 2,900 2,700 74,310 208,068,000
24/12/2020 2,700 -0.20 -7.41 2,900 3,100 2,700 145,520 392,904,000
23/12/2020 2,900 0.20 6.90 2,700 2,900 2,700 278,640 808,056,000
22/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 157,910 426,357,000
21/12/2020 2,600 0.10 3.85 2,500 2,600 2,500 78,530 204,178,000
20/12/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 48,880 122,200,000
18/12/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 48,880 122,200,000
17/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 56,820 147,732,000
16/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 52,650 136,890,000
15/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 63,160 164,216,000
14/12/2020 2,600 0.10 3.85 2,500 2,700 2,500 51,850 134,810,000
13/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 49,940 124,850,000
11/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 49,940 124,850,000
10/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 47,440 123,344,000
09/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 65,590 170,534,000
08/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 51,610 139,347,000
07/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 56,140 145,964,000
04/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 221,600 576,160,000
03/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 37,350 97,110,000
02/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 59,330 160,191,000
01/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 92,250 249,075,000
30/11/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 885,600 2,302,560,000
27/11/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 472,300 1,322,440,000
26/11/2020 2,800 0.10 3.57 2,700 2,900 2,700 563,000 1,576,400,000
25/11/2020 2,700 -0.30 -11.11 3,000 3,100 2,700 9,113,200 24,605,640,000
24/11/2020 3,000 0.00 ■■ 0.00 3,000 3,200 2,700 572,600 1,717,800,000
23/11/2020 3,000 -0.30 -10.00 3,300 3,300 3,000 2,444,100 7,332,300,000
20/11/2020 3,300 -0.10 -3.03 3,400 3,400 3,100 353,910 1,167,903,000
19/11/2020 3,400 -0.30 -8.82 3,700 3,700 3,400 64,900 220,660,000
18/11/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 74,280 274,836,000
17/11/2020 3,700 0.30 8.11 3,400 3,700 3,300 190,760 705,812,000
16/11/2020 3,400 0.30 8.82 3,100 3,400 3,100 275,710 937,414,000
13/11/2020 3,100 -0.10 -3.23 3,200 3,200 3,000 17,260 53,506,000
12/11/2020 3,200 0.10 3.13 3,100 3,300 3,100 8,890 28,448,000
11/11/2020 3,100 -0.30 -9.68 3,400 3,400 3,100 42,340 131,254,000
10/11/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 21,420 72,828,000
09/11/2020 3,400 0.10 2.94 3,300 3,500 3,300 12,580 42,772,000
06/11/2020 3,300 -0.20 -6.06 3,500 3,500 3,300 27,950 92,235,000
05/11/2020 3,500 0.10 2.86 3,400 3,700 3,500 840,500 2,941,750,000
04/11/2020 3,400 0.30 8.82 3,100 3,400 3,200 147,140 500,276,000
03/11/2020 3,100 0.20 6.45 2,900 3,100 3,000 39,540 122,574,000
02/11/2020 2,900 0.20 6.90 2,700 2,900 2,700 54,820 158,978,000
30/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 266,800 720,360,000
29/10/2020 2,900 0.10 3.45 2,800 2,900 2,700 598,600 1,735,940,000
28/10/2020 2,800 -0.20 -7.14 3,000 2,900 2,800 237,800 665,840,000
27/10/2020 3,000 0.10 3.33 2,900 3,000 2,900 28,460 85,380,000
26/10/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 33,200 96,280,000
23/10/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 22,860 66,294,000
22/10/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 15,360 44,544,000
21/10/2020 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 135,100 405,300,000
20/10/2020 3,000 0.20 6.67 2,800 3,000 2,800 46,370 139,110,000
19/10/2020 2,800 -0.20 -7.14 3,000 3,000 2,800 77,520 217,056,000
16/10/2020 3,000 -0.20 -6.67 3,200 3,300 2,900 96,870 290,610,000
15/10/2020 3,200 -0.20 -6.25 3,400 3,400 3,200 249,900 799,680,000
14/10/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 28,710 97,614,000
13/10/2020 3,400 -0.10 -2.94 3,500 3,500 3,300 246,800 839,120,000
12/10/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 37,320 130,620,000
09/10/2020 3,600 0.20 5.56 3,400 3,600 3,400 1,032,600 3,717,360,000
08/10/2020 3,400 -0.10 -2.94 3,500 3,700 3,400 35,210 119,714,000
07/10/2020 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 41,220 144,270,000
06/10/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 636,200 2,226,700,000
05/10/2020 3,600 0.10 2.78 3,500 3,700 3,500 372,300 1,340,280,000
02/10/2020 3,500 -0.20 -5.71 3,700 3,900 3,500 65,280 228,480,000
01/10/2020 3,700 0.30 8.11 3,400 3,700 3,300 121,660 450,142,000
30/09/2020 3,400 -0.30 -8.82 3,700 3,700 3,400 112,510 382,534,000
29/09/2020 3,700 -0.40 -10.81 4,100 4,100 3,700 290,940 1,076,478,000
28/09/2020 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 901,500 3,696,150,000
25/09/2020 4,100 -0.10 -2.44 4,200 4,200 4,000 412,400 1,690,840,000
24/09/2020 4,200 -0.10 -2.38 4,300 4,300 4,000 72,830 305,886,000
23/09/2020 4,300 0.30 6.98 4,000 4,400 4,100 198,290 852,647,000
22/09/2020 4,000 -0.20 -5.00 4,200 4,500 4,000 48,370 193,480,000
21/09/2020 4,200 0.30 7.14 3,900 4,200 3,600 5,929,400 24,903,480,000
18/09/2020 3,900 -0.40 -10.26 4,300 3,900 3,900 42,770 166,803,000
17/09/2020 4,300 -0.40 -9.30 4,700 4,600 4,300 158,090 679,787,000
16/09/2020 4,700 -0.50 -10.64 5,200 5,300 4,700 6,026,800 28,325,960,000
15/09/2020 5,200 0.40 7.69 4,800 5,200 4,800 316,760 1,647,152,000
14/09/2020 4,800 -0.10 -2.08 4,900 5,000 4,700 133,720 641,856,000
11/09/2020 4,900 -0.10 -2.04 5,000 5,100 4,900 113,870 557,963,000
10/09/2020 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 87,100 435,500,000
09/09/2020 5,000 -0.20 -4.00 5,200 5,100 5,000 800,500 4,002,500,000
08/09/2020 5,200 0.10 1.92 5,100 5,200 5,000 67,590 351,468,000
07/09/2020 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 121,960 621,996,000
04/09/2020 5,100 -0.20 -3.92 5,300 5,300 5,000 78,490 400,299,000
03/09/2020 5,300 0.00 ■■ 0.00 5,300 5,500 4,900 218,130 1,156,089,000
01/09/2020 5,300 0.20 3.77 5,100 5,400 4,900 81,540 432,162,000
31/08/2020 5,100 -0.50 -9.80 5,600 5,700 5,100 277,960 1,417,596,000
28/08/2020 5,600 0.50 8.93 5,100 5,600 4,700 216,810 1,214,136,000
27/08/2020 5,100 -0.50 -9.80 5,600 5,600 5,100 6,397,900 32,629,290,000
26/08/2020 5,600 -0.60 -10.71 6,200 6,400 5,600 567,870 3,180,072,000
25/08/2020 6,200 -0.60 -9.68 6,800 7,000 6,200 168,110 1,042,282,000
24/08/2020 6,800 -0.30 -4.41 7,100 7,400 6,400 1,853,200 12,601,760,000
21/08/2020 7,100 -0.70 -9.86 7,800 7,500 7,100 110,850 787,035,000
20/08/2020 7,800 -0.10 -1.28 7,900 7,900 7,200 836,500 6,524,700,000
19/08/2020 7,900 -0.80 -10.13 8,700 9,300 7,900 55,310 436,949,000
18/08/2020 8,700 0.60 6.90 8,100 8,900 7,300 256,580 2,232,246,000
17/08/2020 8,100 0.70 8.64 7,400 8,100 7,100 1,624,100 13,155,210,000
14/08/2020 7,400 0.60 8.11 6,800 7,400 6,800 151,730 1,122,802,000
13/08/2020 6,800 0.60 8.82 6,200 6,800 6,200 72,900 495,720,000
12/08/2020 6,200 -0.40 -6.45 6,600 6,600 6,000 18,520 114,824,000
11/08/2020 6,600 -0.40 -6.06 7,000 7,000 6,300 55,960 369,336,000
10/08/2020 7,000 0.20 2.86 6,800 7,000 6,400 250,700 1,754,900,000
07/08/2020 6,800 0.20 2.94 6,600 7,100 6,500 23,870 162,316,000
06/08/2020 6,600 0.60 9.09 6,000 6,600 5,700 121,180 799,788,000
05/08/2020 6,000 0.00 ■■ 0.00 6,000 6,400 5,800 24,570 147,420,000
04/08/2020 6,000 0.50 8.33 5,500 6,000 5,800 45,020 270,120,000
03/08/2020 5,500 0.50 9.09 5,000 5,500 5,000 68,290 375,595,000
31/07/2020 5,000 -0.30 -6.00 5,300 5,200 5,000 14,240 71,200,000
30/07/2020 5,300 0.10 1.89 5,200 5,500 5,200 114,400 606,320,000
29/07/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 47,380 246,376,000
28/07/2020 5,200 0.00 ■■ 0.00 5,200 5,500 4,700 775,000 4,030,000,000
27/07/2020 5,200 -0.50 -9.62 5,700 5,600 5,200 553,000 2,875,600,000
24/07/2020 5,700 -0.60 -10.53 6,300 6,600 5,700 600,200 3,421,140,000
23/07/2020 6,300 -0.60 -9.52 6,900 7,200 6,300 1,403,300 8,840,790,000
22/07/2020 6,900 0.60 8.70 6,300 6,900 5,900 178,400 1,230,960,000
21/07/2020 6,300 0.00 ■■ 0.00 6,300 6,500 5,800 38,780 244,314,000
20/07/2020 6,300 0.00 ■■ 0.00 6,300 6,500 5,700 27,450 172,935,000
17/07/2020 6,300 0.00 ■■ 0.00 6,300 6,700 5,900 74,400 468,720,000
16/07/2020 6,300 -0.60 -9.52 6,900 7,300 6,300 265,310 1,671,453,000
15/07/2020 6,900 0.60 8.70 6,300 6,900 6,300 95,480 658,812,000
14/07/2020 6,300 -0.50 -7.94 6,800 7,400 6,200 1,298,400 8,179,920,000
13/07/2020 6,800 0.60 8.82 6,200 6,800 6,400 99,850 678,980,000
10/07/2020 6,200 0.50 8.06 5,700 6,200 5,900 123,470 765,514,000
09/07/2020 5,700 0.50 8.77 5,200 5,700 4,800 199,090 1,134,813,000
08/07/2020 5,200 0.00 ■■ 0.00 5,200 5,300 4,900 39,590 205,868,000
07/07/2020 5,200 0.10 1.92 5,100 5,400 5,000 41,650 216,580,000
06/07/2020 5,100 -0.50 -9.80 5,600 5,600 5,100 62,780 320,178,000
03/07/2020 5,600 -0.40 -7.14 6,000 6,500 5,400 201,230 1,126,888,000
02/07/2020 6,000 0.50 8.33 5,500 6,000 5,500 103,090 618,540,000
01/07/2020 5,500 0.50 9.09 5,000 5,500 4,900 124,760 686,180,000
30/06/2020 5,000 -0.50 -10.00 5,500 5,700 5,000 72,220 361,100,000
29/06/2020 5,500 0.30 5.45 5,200 5,600 4,800 60,960 335,280,000
26/06/2020 5,200 -0.40 -7.69 5,600 5,900 5,100 4,218,500 21,936,200,000
25/06/2020 5,600 -0.60 -10.71 6,200 6,200 5,600 47,400 265,440,000
24/06/2020 6,200 -0.60 -9.68 6,800 7,100 6,200 1,236,200 7,664,440,000
23/06/2020 6,800 -0.70 -10.29 7,500 8,100 6,800 1,000,500 6,803,400,000
22/06/2020 7,500 0.60 8.00 6,900 7,500 6,300 483,630 3,627,225,000
19/06/2020 6,900 -0.70 -10.14 7,600 7,400 6,900 1,287,200 8,881,680,000
18/06/2020 7,600 -0.80 -10.53 8,400 8,500 7,600 272,230 2,068,948,000
17/06/2020 8,400 0.70 8.33 7,700 8,400 7,000 70,160 589,344,000
16/06/2020 7,700 -0.20 -2.60 7,900 8,300 7,200 171,270 1,318,779,000
15/06/2020 7,900 0.70 8.86 7,200 7,900 6,500 211,870 1,673,773,000
12/06/2020 7,200 0.60 8.33 6,600 7,200 6,200 15,360 110,592,000
11/06/2020 6,600 0.60 9.09 6,000 6,600 6,400 31,020 204,732,000
10/06/2020 6,000 0.50 8.33 5,500 6,000 5,100 52,830 316,980,000
09/06/2020 5,500 0.50 9.09 5,000 5,500 4,600 50,620 278,410,000
08/06/2020 5,000 0.40 8.00 4,600 5,000 4,300 564,000 2,820,000,000
06/06/2020 4,600 -0.50 -10.87 5,100 5,100 4,600 37,770 173,742,000
05/06/2020 4,600 -0.50 -10.87 5,100 5,100 4,600 37,770 173,742,000
04/06/2020 5,100 0.30 5.88 4,800 5,200 4,800 26,880 137,088,000
03/06/2020 4,800 0.40 8.33 4,400 4,800 4,100 39,550 189,840,000
02/06/2020 4,400 -0.10 -2.27 4,500 4,900 4,100 100,180 440,792,000
01/06/2020 4,500 -0.40 -8.89 4,900 4,900 4,500 59,830 269,235,000
31/05/2020 4,900 0.30 6.12 4,600 5,000 4,200 67,600 331,240,000
29/05/2020 4,900 0.30 6.12 4,600 5,000 4,200 67,600 331,240,000
28/05/2020 4,600 0.40 8.70 4,200 4,600 4,400 72,090 331,614,000
27/05/2020 4,200 0.30 7.14 3,900 4,200 3,800 296,250 1,244,250,000
26/05/2020 3,900 0.30 7.69 3,600 3,900 3,700 169,140 659,646,000
25/05/2020 3,600 0.30 8.33 3,300 3,600 3,600 16,410 59,076,000
24/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 7,510 24,783,000
22/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 7,510 24,783,000
21/05/2020 3,000 0.20 6.67 2,800 3,000 2,600 13,000 39,000,000
20/05/2020 2,800 -0.30 -10.71 3,100 2,900 2,800 34,260 95,928,000
19/05/2020 3,100 -0.30 -9.68 3,400 3,400 3,100 38,340 118,854,000
18/05/2020 3,400 0.20 5.88 3,200 3,500 2,900 126,670 430,678,000
17/05/2020 3,200 -0.10 -3.13 3,300 3,600 3,200 149,150 477,280,000
15/05/2020 3,200 -0.10 -3.13 3,300 3,600 3,200 149,150 477,280,000
14/05/2020 3,300 0.30 9.09 3,000 3,300 3,200 30,450 100,485,000
13/05/2020 3,000 0.20 6.67 2,800 3,000 2,900 90,410 271,230,000
12/05/2020 2,800 0.20 7.14 2,600 2,800 2,700 28,340 79,352,000
11/05/2020 2,600 0.20 7.69 2,400 2,600 2,400 21,880 56,888,000
10/05/2020 2,400 0.20 8.33 2,200 2,400 2,400 51,400 123,360,000
08/05/2020 2,400 0.20 8.33 2,200 2,400 2,400 51,400 123,360,000
07/05/2020 2,200 0.20 9.09 2,000 2,200 2,100 26,230 57,706,000
06/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 39,240 78,480,000
05/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 14,190 26,961,000
04/05/2020 1,900 0.10 5.26 1,800 1,900 1,700 13,850 26,315,000
01/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
30/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
29/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
28/04/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,610 6,498,000
27/04/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 17,930 34,067,000
26/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,580 3,002,000
24/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,580 3,002,000
23/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 22,870 41,166,000
22/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,950 5,015,000
21/04/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 63,750 108,375,000
20/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 41,260 74,268,000
19/04/2020 1,700 0.10 5.88 1,600 1,700 1,600 29,390 49,963,000
17/04/2020 1,700 0.10 5.88 1,600 1,700 1,600 29,390 49,963,000
16/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 94,440 151,104,000
15/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 31,140 46,710,000
14/04/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 12,480 17,472,000
13/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 1,190 1,785,000
12/04/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 86,720 121,408,000
10/04/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 86,720 121,408,000
09/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 58,460 87,690,000
08/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 107,610 161,415,000
07/04/2020 1,400 0.10 7.14 1,300 1,400 1,400 13,500 18,900,000
06/04/2020 1,300 0.10 7.69 1,200 1,300 1,300 48,510 63,063,000
05/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 47,200 56,640,000
03/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 47,200 56,640,000
02/04/2020 1,100 0.10 9.09 1,000 1,100 900 48,190 53,009,000
01/04/2020 1,100 0.10 9.09 1,000 1,100 900 48,190 53,009,000
31/03/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 85,070 85,070,000
30/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 3,570 3,927,000
29/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,340 4,008,000
27/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,340 4,008,000
26/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 3,860 5,018,000
25/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 2,730 3,822,000
24/03/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
23/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 8,140 13,024,000
22/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 264,990 450,483,000
20/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 264,990 450,483,000
19/03/2020 1,800 0.10 5.56 1,700 1,800 1,800 169,640 305,352,000
18/03/2020 1,700 0.10 5.88 1,600 1,700 1,700 33,240 56,508,000
17/03/2020 1,600 0.10 6.25 1,500 1,600 1,600 74,130 118,608,000
16/03/2020 1,500 0.10 6.67 1,400 1,500 1,500 834,700 1,252,050,000
13/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 347,600 486,640,000
12/03/2020 1,300 0.10 7.69 1,200 1,300 1,200 615,800 800,540,000
11/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 713,900 856,680,000
10/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 92,090 110,508,000
09/03/2020 1,200 0.10 8.33 1,100 1,200 1,000 147,850 177,420,000
06/03/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 88,370 97,207,000
05/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 547,700 602,470,000
04/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 72,000 86,400,000
03/03/2020 1,100 0.10 9.09 1,000 1,100 1,000 63,310 69,641,000
02/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 15,440 15,440,000
28/02/2020 1,000 0.10 10.00 900 1,000 900 82,720 82,720,000
27/02/2020 900 -0.10 -11.11 1,000 1,100 900 155,300 139,770,000
26/02/2020 1,000 0.10 10.00 900 1,000 800 90,360 90,360,000
25/02/2020 900 0.10 11.11 800 900 800 91,700 82,530,000
24/02/2020 800 -0.10 -12.50 900 1,000 800 210,160 168,128,000
21/02/2020 900 0.00 ■■ 0.00 900 900 800 56,550 50,895,000
20/02/2020 900 0.10 11.11 800 900 800 6,940 6,246,000
19/02/2020 800 -0.10 -12.50 900 900 800 20,870 16,696,000
18/02/2020 900 0.10 11.11 800 900 800 18,030 16,227,000
17/02/2020 800 0.00 ■■ 0.00 800 900 800 125,000 100,000,000
15/02/2020 800 0.00 ■■ 0.00 800 900 800 9,980 7,984,000
14/02/2020 800 0.00 ■■ 0.00 800 900 800 9,980 7,984,000
13/02/2020 800 0.00 ■■ 0.00 800 900 800 24,700 19,760,000
12/02/2020 800 0.00 ■■ 0.00 800 900 800 9,920 7,936,000
11/02/2020 800 -0.10 -12.50 900 900 800 43,030 34,424,000
10/02/2020 900 0.10 11.11 800 900 800 17,940 16,146,000
09/02/2020 800 -0.10 -12.50 900 900 800 5,850 4,680,000
07/02/2020 800 -0.10 -12.50 900 900 800 5,850 4,680,000
06/02/2020 900 0.10 11.11 800 900 800 13,900 12,510,000
05/02/2020 800 -0.10 -12.50 900 900 800 5,340 4,272,000
04/02/2020 900 0.00 ■■ 0.00 900 900 800 4,910 4,419,000
03/02/2020 900 0.00 ■■ 0.00 900 900 800 99,560 89,604,000
02/02/2020 900 -0.10 -11.11 1,000 1,000 900 32,480 29,232,000
31/01/2020 900 -0.10 -11.11 1,000 1,000 900 32,480 29,232,000
30/01/2020 1,000 0.10 10.00 900 1,000 900 7,530 7,530,000
29/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
28/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
27/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
26/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
24/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
23/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
22/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
21/01/2020 1,000 0.10 10.00 900 1,000 900 217,700 217,700,000
20/01/2020 900 0.00 ■■ 0.00 900 900 800 57,800 52,020,000
17/01/2020 900 0.00 ■■ 0.00 800 1,000 800 150,900 135,810,000
16/01/2020 900 0.10 11.11 800 900 800 263,700 237,330,000
15/01/2020 800 -0.10 -12.50 900 900 800 40,200 32,160,000
14/01/2020 900 0.10 11.11 800 900 800 69,800 62,820,000
13/01/2020 800 0.00 ■■ 0.00 800 900 800 4,300 3,440,000
10/01/2020 800 -0.10 -12.50 900 900 800 22,200 17,760,000
09/01/2020 900 0.10 11.11 800 900 800 1,720 1,548,000
08/01/2020 800 -0.10 -12.50 900 1,000 800 6,540 5,232,000
07/01/2020 900 0.00 ■■ 0.00 900 1,000 800 11,880 10,692,000
06/01/2020 900 0.00 ■■ 0.00 900 1,000 800 6,210 5,589,000
03/01/2020 900 0.00 ■■ 0.00 900 1,000 800 8,400 7,560,000
02/01/2020 900 0.10 11.11 800 900 900 18,020 16,218,000
31/12/2019 800 -0.10 -12.50 900 1,000 800 365,200 292,160,000
30/12/2019 900 -0.10 -11.11 1,000 1,000 900 21,550 19,395,000
27/12/2019 1,000 0.10 10.00 900 1,000 900 5,410 5,410,000
26/12/2019 900 0.00 ■■ 0.00 900 1,000 900 343,500 309,150,000
25/12/2019 900 -0.10 -11.11 1,000 900 900 9,720 8,748,000
24/12/2019 1,000 0.10 10.00 900 1,000 900 3,880 3,880,000
23/12/2019 900 0.00 ■■ 0.00 900 1,000 900 15,210 13,689,000
20/12/2019 900 -0.10 -11.11 1,000 1,000 900 3,300 2,970,000
19/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,970 1,970,000
18/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 29,620 29,620,000
17/12/2019 1,100 0.10 9.09 1,000 1,100 1,000 70,450 77,495,000
16/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 440,700 440,700,000
13/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 375,200 375,200,000
12/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 24,460 24,460,000
11/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 32,670 32,670,000
10/12/2019 1,000 0.10 10.00 900 1,000 900 64,770 64,770,000
09/12/2019 900 -0.10 -11.11 1,000 1,000 900 10,460 9,414,000
06/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,450 6,450,000
05/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,700 11,700,000
04/12/2019 1,000 0.10 10.00 900 1,000 900 125,400 125,400,000
03/12/2019 900 -0.10 -11.11 1,000 1,000 900 7,030 6,327,000
02/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 165,700 165,700,000
29/11/2019 1,100 0.10 9.09 1,000 1,100 900 235,400 258,940,000
28/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 143,500 143,500,000
27/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 299,000 299,000,000
26/11/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 216,400 216,400,000
25/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 24,430 26,873,000
22/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,035,200 1,035,200,000
21/11/2019 1,000 0.10 10.00 900 1,000 900 700,000 700,000,000
20/11/2019 900 -0.10 -11.11 1,000 1,000 900 8,820 7,938,000
19/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 28,690 28,690,000
18/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 53,060 53,060,000
15/11/2019 1,000 0.10 10.00 900 1,000 900 10,510 10,510,000
14/11/2019 900 -0.10 -11.11 1,000 1,000 900 63,200 56,880,000
13/11/2019 1,000 0.10 10.00 900 1,000 900 29,340 29,340,000
12/11/2019 900 -0.10 -11.11 1,000 1,000 900 455,600 410,040,000
11/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,840 2,840,000
08/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 58,630 58,630,000
07/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,156,100 1,156,100,000
06/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,250 1,250,000
05/11/2019 1,000 0.10 10.00 900 1,000 900 31,200 31,200,000
04/11/2019 900 -0.10 -11.11 1,000 1,000 900 17,590 15,831,000
01/11/2019 1,000 0.10 10.00 900 1,000 900 16,980 16,980,000
31/10/2019 900 -0.10 -11.11 1,000 1,100 900 124,700 112,230,000
30/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 432,500 432,500,000
29/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 4,310 4,741,000
28/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 17,820 17,820,000
25/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 40,400 44,440,000
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 9,320 9,320,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 11,500 11,500,000
22/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 18,310 18,310,000
21/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 56,380 62,018,000
18/10/2019 1,000 0.10 10.00 900 1,000 900 14,100 14,100,000
17/10/2019 900 -0.10 -11.11 1,000 1,100 900 24,220 21,798,000
16/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 27,000 27,000,000
15/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,750 2,750,000
14/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 10,780 10,780,000
11/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 204,400 204,400,000
10/10/2019 1,100 0.10 9.09 1,000 1,100 900 16,220 17,842,000
09/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 196,800 196,800,000
08/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,170 14,170,000
07/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 15,400 15,400,000
04/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 5,070 5,070,000
03/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 81,630 89,793,000
02/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 33,830 37,213,000
01/10/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 75,300 82,830,000
30/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 39,310 47,172,000
27/09/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 23,460 28,152,000
26/09/2019 1,300 0.10 7.69 1,200 1,300 1,100 29,340 38,142,000
25/09/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 43,470 52,164,000
24/09/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 220,050 286,065,000
23/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 14,360 20,104,000
20/09/2019 1,300 0.10 7.69 1,200 1,300 1,300 9,180 11,934,000
19/09/2019 1,200 0.10 8.33 1,100 1,200 1,200 44,240 53,088,000
18/09/2019 1,100 0.10 9.09 1,000 1,100 1,100 34,030 37,433,000
17/09/2019 1,000 0.10 10.00 900 1,000 1,000 48,260 48,260,000
16/09/2019 900 -0.10 -11.11 1,000 1,000 900 10,970 9,873,000
13/09/2019 1,000 0.10 10.00 900 1,000 900 8,750 8,750,000
12/09/2019 900 0.00 ■■ 0.00 900 1,000 900 21,900 19,710,000
11/09/2019 900 0.00 ■■ 0.00 900 1,000 900 3,290 2,961,000
10/09/2019 900 0.00 ■■ 0.00 900 1,000 900 2,760 2,484,000
09/09/2019 900 0.00 ■■ 0.00 900 1,000 800 4,940 4,446,000
06/09/2019 900 0.00 ■■ 0.00 900 1,000 900 39,500 35,550,000
05/09/2019 900 0.00 ■■ 0.00 900 1,000 900 16,960 15,264,000
04/09/2019 900 0.00 ■■ 0.00 900 1,000 900 7,060 6,354,000
03/09/2019 900 0.00 ■■ 0.00 900 1,000 900 11,550 10,395,000
30/08/2019 900 0.00 ■■ 0.00 900 1,000 900 14,600 13,140,000
29/08/2019 900 0.00 ■■ 0.00 900 1,000 900 4,090 3,681,000
28/08/2019 900 -0.10 -11.11 1,000 1,000 900 16,160 14,544,000
27/08/2019 1,000 0.10 10.00 900 1,000 900 19,520 19,520,000
26/08/2019 900 -0.10 -11.11 1,000 1,000 900 9,390 8,451,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,570 18,570,000
22/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,260 5,260,000
21/08/2019 1,000 0.10 10.00 900 1,000 800 10,190 10,190,000
20/08/2019 900 0.00 ■■ 0.00 900 1,000 800 22,210 19,989,000
19/08/2019 900 0.00 ■■ 0.00 900 1,000 800 7,810 7,029,000
16/08/2019 900 0.00 ■■ 0.00 900 1,000 900 5,270 4,743,000
15/08/2019 900 0.00 ■■ 0.00 900 1,000 900 19,720 17,748,000
14/08/2019 900 0.00 ■■ 0.00 900 1,000 900 4,260 3,834,000
13/08/2019 900 -0.10 -11.11 1,000 1,000 900 8,880 7,992,000
12/08/2019 1,000 0.10 10.00 900 1,000 900 8,020 8,020,000
09/08/2019 900 -0.10 -11.11 1,000 1,000 900 9,680 8,712,000
08/08/2019 1,000 0.10 10.00 900 1,000 900 9,300 9,300,000
07/08/2019 900 0.00 ■■ 0.00 900 1,000 800 50,720 45,648,000
06/08/2019 900 -0.10 -11.11 1,000 1,100 900 49,030 44,127,000
05/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 25,740 25,740,000
02/08/2019 1,000 0.10 10.00 900 1,000 1,000 380 380,000
01/08/2019 900 -0.10 -11.11 1,000 1,000 900 4,990 4,491,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,700 10,700,000
30/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,330 6,330,000
29/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 23,900 26,290,000
26/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,470 21,417,000
25/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,690 8,459,000
24/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 10,060 11,066,000
23/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 18,830 18,830,000
22/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,210 12,331,000
19/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 10,540 11,594,000
18/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,240 28,864,000
17/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 15,950 17,545,000
16/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 5,800 5,800,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 9,630 10,593,000
12/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,560 6,116,000
11/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,290 6,919,000
10/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 7,060 7,766,000
09/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 3,840 4,608,000
08/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 10,160 11,176,000
05/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 19,870 21,857,000
04/07/2019 1,100 0.10 9.09 1,000 1,100 1,100 11,910 13,101,000
03/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 7,170 7,170,000
02/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 14,560 16,016,000
01/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,490 8,239,000
28/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 5,420 5,962,000
27/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 27,180 32,616,000
26/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 3,060 3,366,000
25/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 9,260 11,112,000
24/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 5,520 6,072,000
21/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 23,180 27,816,000
20/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,020 4,422,000
19/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 4,610 5,071,000
18/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 15,940 19,128,000
17/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,590 7,249,000
16/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,120 5,632,000
14/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,120 5,632,000
13/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 2,820 3,102,000
11/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 82,170 90,387,000
10/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 26,730 29,403,000
09/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 3,580 4,296,000
07/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 3,580 4,296,000
06/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 6,870 8,244,000
05/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 18,280 21,936,000
04/06/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 13,570 14,927,000
03/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 8,080 9,696,000
02/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 11,120 13,344,000
31/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 11,120 13,344,000
30/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 67,900 88,270,000
29/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,050 11,765,000
28/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 24,350 31,655,000
27/05/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 15,280 18,336,000
26/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 21,940 28,522,000
24/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 21,940 28,522,000
23/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 23,410 32,774,000
22/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 10,100 14,140,000
21/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 33,600 43,680,000
20/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 35,450 46,085,000
19/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 16,030 22,442,000
17/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 16,030 22,442,000
16/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 33,810 43,953,000
15/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,330 14,462,000
14/05/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 25,400 35,560,000
13/05/2019 1,500 0.10 6.67 1,400 1,500 1,300 45,700 68,550,000
12/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 19,270 26,978,000
10/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 19,270 26,978,000
09/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 44,800 62,720,000
08/05/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 16,130 22,582,000
07/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 7,620 11,430,000
06/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 100,570 150,855,000
05/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 13,730 21,968,000
03/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 13,730 21,968,000
02/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 6,000 9,000,000
01/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
30/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
29/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
28/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
26/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
25/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 21,210 33,936,000
24/04/2019 1,700 0.10 5.88 1,600 1,700 1,500 28,700 48,790,000
23/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 17,580 28,128,000
22/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 31,890 51,024,000
21/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 19,500 33,150,000
19/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 19,500 33,150,000
18/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 17,800 28,480,000
17/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 24,070 38,512,000
16/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 20,040 32,064,000
15/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
14/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
12/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
11/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 10,290 17,493,000
10/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 13,230 22,491,000
09/04/2019 1,700 0.10 5.88 1,600 1,700 1,700 40,260 68,442,000
08/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 18,080 28,928,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,220 15,674,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,220 15,674,000
04/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,460 19,482,000
03/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 19,840 33,728,000
02/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 21,060 35,802,000
01/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 20,670 35,139,000
29/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,640 7,888,000
28/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 14,210 24,157,000
27/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,470 7,599,000
26/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 9,680 16,456,000
25/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 58,280 99,076,000
22/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 12,340 22,212,000
21/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 20,800 35,360,000
20/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 10,790 18,343,000
19/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 17,090 29,053,000
18/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 11,280 19,176,000
15/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 33,860 57,562,000
14/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,300 34,740,000
13/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,040 25,272,000
12/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 22,340 40,212,000
11/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,620 15,516,000
08/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 35,420 63,756,000
07/03/2019 1,800 0.10 5.56 1,700 1,800 1,800 52,670 94,806,000
06/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 960 1,728,000
05/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 23,230 39,491,000
04/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 21,510 36,567,000
01/03/2019 1,800 0.10 5.56 1,700 1,800 1,600 12,550 22,590,000
28/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 8,770 14,909,000
27/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 16,550 28,135,000
26/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 20,750 35,275,000
25/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 46,140 83,052,000
22/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,780 14,004,000
21/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 8,510 14,467,000
19/02/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 6,990 12,582,000
18/02/2019 1,900 0.10 5.26 1,800 1,900 1,800 12,470 23,693,000
15/02/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 28,040 50,472,000
14/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,480 15,264,000
13/02/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 9,230 16,614,000
12/02/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 21,590 38,862,000
11/02/2019 1,900 0.10 5.26 1,800 1,900 1,700 18,430 35,017,000
01/02/2019 1,800 0.10 5.56 1,700 1,800 1,700 8,910 16,038,000
31/01/2019 1,700 0.10 5.88 1,600 1,700 1,600 40,160 68,272,000
30/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 11,980 19,168,000
29/01/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 34,950 55,920,000
28/01/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 37,370 63,529,000
25/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 12,020 21,636,000
24/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 34,060,000 61,308,000,000
23/01/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 11,180,000 20,124,000,000
22/01/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 20,960,000 39,824,000,000
21/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 54,650,000 109,300,000,000
19/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 17,160,000 34,320,000,000
02/01/2019 2,000 -0.10 -5.00 2,100 2,200 2,000 385,300 770,600,000
28/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 126,500 265,650,000
27/12/2018 2,200 0.10 4.55 2,100 2,200 2,000 324,600 714,120,000
26/12/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 247,200 519,120,000
25/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 983,800 2,065,980,000
24/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 261,300 574,860,000
21/12/2018 2,200 0.10 4.55 2,100 2,300 2,100 352,800 776,160,000
20/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 677,400 1,422,540,000
19/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 157,800 347,160,000
18/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 498,900 1,097,580,000
17/12/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 45,300 99,660,000
14/12/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 182,300 419,290,000
13/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 219,900 527,760,000
12/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 259,600 623,040,000
11/12/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 483,800 1,161,120,000
10/12/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 550,000 1,375,000,000
07/12/2018 2,500 0.20 8.00 2,300 2,500 2,400 840,600 2,101,500,000
06/12/2018 2,300 0.20 8.70 2,100 2,300 2,100 829,700 1,908,310,000
05/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 453,900 953,190,000
04/12/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 355,600 782,320,000
03/12/2018 2,200 0.10 4.55 2,100 2,200 2,100 213,900 470,580,000
30/11/2018 2,200 0.10 4.55 2,100 2,200 2,100 123,900 272,580,000
29/11/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 139,300 292,530,000
28/11/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 158,700 349,140,000
27/11/2018 2,200 0.10 4.55 2,100 2,200 2,100 110,100 242,220,000
26/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 81,100 170,310,000
23/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 197,700 434,940,000
22/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 317,000 697,400,000
21/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 284,500 625,900,000
20/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 270,400 594,880,000
19/11/2018 2,300 0.10 4.35 2,200 2,300 2,100 157,900 363,170,000
16/11/2018 2,200 0.10 4.55 2,100 2,300 2,200 397,200 873,840,000
15/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 406,500 853,650,000
14/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 263,000 578,600,000
13/11/2018 2,200 0.10 4.55 2,100 2,300 2,100 276,500 608,300,000
12/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 349,300 733,530,000
09/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 181,400 399,080,000
08/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 285,600 656,880,000
07/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 248,600 571,780,000
06/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 355,800 818,340,000
05/11/2018 2,300 0.10 4.35 2,200 2,300 2,100 227,800 523,940,000
02/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 441,200 970,640,000
01/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 420,800 925,760,000
31/10/2018 2,300 0.10 4.35 2,200 2,400 2,000 651,300 1,497,990,000
30/10/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 347,800 765,160,000
29/10/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 517,100 1,189,330,000
26/10/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 446,000 1,070,400,000
25/10/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 1,050,100 2,520,240,000
24/10/2018 2,600 0.10 3.85 2,500 2,600 2,400 456,900 1,187,940,000
23/10/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 1,025,900 2,564,750,000
22/10/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 1,957,800 5,090,280,000
19/10/2018 2,800 -0.20 -7.14 3,000 3,100 2,700 1,439,200 4,029,760,000
18/10/2018 3,000 0.20 6.67 2,800 3,000 2,900 2,193,000 6,579,000,000
17/10/2018 2,800 0.20 7.14 2,600 2,800 2,600 723,000 2,024,400,000
16/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 128,400 333,840,000
15/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 583,200 1,516,320,000
12/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 606,700 1,577,420,000
11/10/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 2,172,500 5,648,500,000
10/10/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 657,100 1,839,880,000
09/10/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 325,800 944,820,000
08/10/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 589,900 1,710,710,000
05/10/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 852,800 2,473,120,000
04/10/2018 3,000 0.20 6.67 2,800 3,000 2,900 948,400 2,845,200,000
03/10/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 659,900 1,847,720,000
02/10/2018 2,800 -0.10 -3.57 2,900 3,000 2,700 1,288,600 3,608,080,000
01/10/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 1,027,800 2,980,620,000
28/09/2018 3,100 0.10 3.23 3,000 3,100 2,900 540,500 1,675,550,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 562,800 1,688,400,000
26/09/2018 3,000 -0.10 -3.33 3,100 3,100 2,900 1,248,800 3,746,400,000
25/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 549,200 1,702,520,000
24/09/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 712,500 2,208,750,000
21/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,192,200 3,695,820,000
20/09/2018 3,100 -0.10 -3.23 3,200 3,300 3,100 1,067,000 3,307,700,000
19/09/2018 3,200 -0.20 -6.25 3,400 3,500 3,100 1,111,600 3,557,120,000
18/09/2018 3,400 0.30 8.82 3,100 3,400 3,000 1,479,400 5,029,960,000
17/09/2018 3,100 -0.10 -3.23 3,200 3,400 3,100 758,900 2,352,590,000
14/09/2018 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 917,800 2,936,960,000
13/09/2018 3,200 -0.30 -9.38 3,500 3,800 3,200 3,093,400 9,898,880,000
12/09/2018 3,500 -0.10 -2.86 3,600 3,900 3,400 2,415,500 8,454,250,000
11/09/2018 3,600 0.30 8.33 3,300 3,600 3,400 2,147,000 7,729,200,000
10/09/2018 3,300 0.30 9.09 3,000 3,300 2,900 2,017,000 6,656,100,000
07/09/2018 3,000 -0.10 -3.33 3,100 3,400 2,900 3,527,700 10,583,100,000
06/09/2018 3,100 0.20 6.45 2,900 3,100 3,100 203,000 629,300,000
05/09/2018 2,900 0.20 6.90 2,700 2,900 2,900 234,900 681,210,000
04/09/2018 2,700 0.20 7.41 2,500 2,700 2,600 466,800 1,260,360,000
31/08/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 324,700 811,750,000
30/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 796,700 1,991,750,000
29/08/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 679,000 1,697,500,000
28/08/2018 2,600 0.00 ■■ 0.00 2,400 2,700 2,600 524,000 1,362,400,000
27/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,911,900 4,970,940,000
24/08/2018 2,400 0.10 4.17 2,300 2,500 2,300 922,800 2,214,720,000
23/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 371,400 854,220,000
22/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 822,100 1,890,830,000
21/08/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,234,900 2,840,270,000
20/08/2018 2,300 0.20 8.70 2,100 2,300 2,000 2,641,700 6,075,910,000
17/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 343,400 721,140,000
16/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 197,400 414,540,000
15/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 666,500 1,399,650,000
14/08/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 266,400 559,440,000
13/08/2018 2,200 0.10 4.55 2,100 2,200 2,000 1,141,100 2,510,420,000
10/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 634,000 1,331,400,000
09/08/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 262,500 551,250,000
08/08/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 319,300 702,460,000
07/08/2018 2,300 0.20 8.70 2,100 2,300 2,100 824,800 1,897,040,000
06/08/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 815,500 1,712,550,000
03/08/2018 2,300 0.10 4.35 2,200 2,300 2,100 394,100 906,430,000
02/08/2018 2,200 0.10 4.55 2,100 2,200 2,100 697,100 1,533,620,000
01/08/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 710,900 1,492,890,000
31/07/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 1,217,400 2,556,540,000
30/07/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 595,600 1,369,880,000
27/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 491,600 1,179,840,000
26/07/2018 2,400 0.10 4.17 2,300 2,400 2,200 553,000 1,327,200,000
25/07/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 751,800 1,729,140,000
24/07/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 1,192,200 2,742,060,000
23/07/2018 2,500 0.10 4.00 2,400 2,600 2,400 1,629,600 4,074,000,000
20/07/2018 2,400 0.20 8.33 2,200 2,400 2,300 245,600 589,440,000
19/07/2018 2,200 0.20 9.09 2,000 2,200 2,100 298,500 656,700,000
18/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 347,100 694,200,000
17/07/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 233,300 443,270,000
16/07/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 480,500 961,000,000
13/07/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 555,500 1,111,000,000
12/07/2018 2,100 0.10 4.76 2,000 2,200 2,000 393,800 826,980,000
11/07/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 602,000 1,204,000,000
10/07/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 152,400 320,040,000
09/07/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 481,200 1,058,640,000
06/07/2018 2,200 0.10 4.55 2,100 2,300 1,900 1,483,300 3,263,260,000
05/07/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 1,452,300 3,049,830,000
04/07/2018 2,300 -0.20 -8.70 2,500 2,600 2,300 1,411,100 3,245,530,000
03/07/2018 2,500 -0.20 -8.00 2,700 2,800 2,500 1,334,600 3,336,500,000
02/07/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 882,800 2,383,560,000
29/06/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 828,700 2,237,490,000
28/06/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 665,500 1,863,400,000
27/06/2018 2,900 0.10 3.45 2,800 3,000 2,700 786,800 2,281,720,000
26/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 529,000 1,481,200,000
25/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 518,800 1,452,640,000
22/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 391,200 1,095,360,000
21/06/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 485,100 1,358,280,000
20/06/2018 2,900 0.20 6.90 2,700 2,900 2,700 441,200 1,279,480,000
19/06/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 1,975,600 5,334,120,000
18/06/2018 3,000 -0.10 -3.33 3,100 3,100 2,900 685,400 2,056,200,000
15/06/2018 3,100 0.10 3.23 3,000 3,200 2,800 496,000 1,537,600,000
14/06/2018 3,000 -0.30 -10.00 3,300 3,200 3,000 5,046,800 15,140,400,000
13/06/2018 3,300 -0.30 -9.09 3,600 3,500 3,300 1,677,300 5,535,090,000
12/06/2018 3,600 0.30 8.33 3,300 3,600 3,300 2,037,100 7,333,560,000
11/06/2018 3,300 0.30 9.09 3,000 3,300 3,000 1,079,800 3,563,340,000
08/06/2018 3,000 -0.20 -6.67 3,200 3,500 2,900 5,002,400 15,007,200,000
07/06/2018 3,200 -0.30 -9.38 3,500 3,500 3,200 2,650,300 8,480,960,000
06/06/2018 3,500 -0.30 -8.57 3,800 3,800 3,500 2,337,800 8,182,300,000
05/06/2018 3,800 -0.10 -2.63 3,900 4,000 3,600 4,969,100 18,882,580,000
04/06/2018 3,900 -0.40 -10.26 4,300 4,100 3,900 5,985,100 23,341,890,000
01/06/2018 4,300 -0.40 -9.30 4,700 4,700 4,300 1,317,200 5,663,960,000
31/05/2018 4,700 -0.20 -4.26 4,900 4,900 4,500 1,957,100 9,198,370,000
30/05/2018 4,900 -0.10 -2.04 5,000 5,000 4,500 8,622,500 42,250,250,000
29/05/2018 5,000 0.30 6.00 4,700 5,100 4,700 912,200 4,561,000,000
28/05/2018 4,700 -0.30 -6.38 5,000 5,100 4,500 943,500 4,434,450,000
25/05/2018 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 1,186,300 5,931,500,000
24/05/2018 5,000 -0.20 -4.00 5,200 5,400 4,900 1,178,600 5,893,000,000
23/05/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 576,300 2,996,760,000
22/05/2018 5,200 0.10 1.92 5,100 5,400 4,900 3,802,700 19,774,040,000
21/05/2018 5,100 -0.20 -3.92 5,300 5,400 5,100 931,000 4,748,100,000
18/05/2018 5,300 -0.10 -1.89 5,400 5,400 5,100 871,000 4,616,300,000
17/05/2018 5,400 0.10 1.85 5,300 5,700 5,300 1,329,200 7,177,680,000
16/05/2018 5,300 0.40 7.55 4,900 5,300 4,800 4,736,200 25,101,860,000
15/05/2018 4,900 -0.50 -10.20 5,400 5,400 4,900 672,700 3,296,230,000
14/05/2018 5,400 0.30 5.56 5,100 5,400 4,800 991,500 5,354,100,000
11/05/2018 5,100 0.30 5.88 4,800 5,200 4,400 3,520,400 17,954,040,000
10/05/2018 4,800 -0.50 -10.42 5,300 5,700 4,800 4,088,500 19,624,800,000
09/05/2018 5,300 0.40 7.55 4,900 5,300 4,900 4,741,900 25,132,070,000
08/05/2018 4,900 0.40 8.16 4,500 4,900 4,500 3,899,100 19,105,590,000
07/05/2018 4,500 0.40 8.89 4,100 4,500 4,000 1,696,700 7,635,150,000
04/05/2018 4,100 -0.40 -9.76 4,500 4,500 4,100 425,300 1,743,730,000
03/05/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 5,381,400 24,216,300,000
02/05/2018 4,500 -0.40 -8.89 4,900 4,900 4,500 595,400 2,679,300,000
27/04/2018 4,900 0.00 ■■ 0.00 4,900 5,100 4,500 1,995,900 9,779,910,000
26/04/2018 4,900 -0.50 -10.20 5,400 5,900 4,900 8,718,600 42,721,140,000
24/04/2018 5,400 -0.40 -7.41 5,800 6,300 5,300 4,791,800 25,875,720,000
23/04/2018 5,800 0.50 8.62 5,300 5,800 5,300 7,475,800 43,359,640,000
20/04/2018 5,300 0.40 7.55 4,900 5,300 4,500 3,839,700 20,350,410,000
19/04/2018 4,900 0.40 8.16 4,500 4,900 4,600 1,643,200 8,051,680,000
18/04/2018 4,500 0.40 8.89 4,100 4,500 4,300 1,284,200 5,778,900,000
13/04/2018 3,500 0.20 5.71 3,300 3,500 3,300 1,628,600 5,700,100,000
12/04/2018 3,300 0.30 9.09 3,000 3,300 3,100 3,019,300 9,963,690,000
11/04/2018 3,000 0.20 6.67 2,800 3,000 2,800 606,600 1,819,800,000
10/04/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 245,300 686,840,000
09/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 315,600 946,800,000
06/04/2018 3,000 -0.10 -3.33 3,100 3,200 2,900 4,382,300 13,146,900,000
05/04/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,102,800 3,418,680,000
04/04/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 1,732,100 5,369,510,000
03/04/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 131,900 408,890,000
02/04/2018 3,400 0.10 2.94 3,300 3,400 3,000 753,600 2,562,240,000
30/03/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 1,149,600 3,793,680,000
29/03/2018 3,300 0.30 9.09 3,000 3,300 3,100 2,031,400 6,703,620,000
28/03/2018 3,000 0.20 6.67 2,800 3,000 2,800 1,866,500 5,599,500,000
27/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 307,000 859,600,000
26/03/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 280,900 786,520,000
23/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 96,300 288,900,000
22/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 236,800 710,400,000
21/03/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 230,900 692,700,000
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 168,200 504,600,000
19/03/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 177,500 532,500,000
16/03/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 347,000 1,075,700,000
15/03/2018 3,100 -0.30 -9.68 3,400 3,300 3,100 436,600 1,353,460,000
14/03/2018 3,400 -0.20 -5.88 3,600 3,700 3,300 573,100 1,948,540,000
13/03/2018 3,600 0.10 2.78 3,500 3,800 3,400 878,200 3,161,520,000
12/03/2018 3,500 0.30 8.57 3,200 3,500 3,200 1,564,300 5,475,050,000
09/03/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 543,400 1,738,880,000
08/03/2018 3,200 0.20 6.25 3,000 3,200 3,000 418,500 1,339,200,000
07/03/2018 3,000 0.10 3.33 2,900 3,100 2,700 433,100 1,299,300,000
06/03/2018 2,900 0.10 3.45 2,800 2,900 2,700 209,200 606,680,000
05/03/2018 2,800 0.10 3.57 2,700 2,800 2,700 117,100 327,880,000
02/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 369,900 998,730,000
01/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 156,300 437,640,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 326,100 913,080,000
27/02/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 343,700 962,360,000
26/02/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 306,500 858,200,000
23/02/2018 2,800 0.10 3.57 2,700 2,900 2,700 240,200 672,560,000
22/02/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 168,100 453,870,000
21/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 130,200 364,560,000
13/02/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 1,239,600 3,470,880,000
12/02/2018 3,100 -0.30 -9.68 3,400 3,300 3,100 454,600 1,409,260,000
09/02/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 2,511,800 8,540,120,000
08/02/2018 3,400 0.30 8.82 3,100 3,400 2,800 5,636,100 19,162,740,000
07/02/2018 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 430,700 1,335,170,000
06/02/2018 3,100 -0.30 -9.68 3,400 3,200 3,100 433,700 1,344,470,000
05/02/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 2,488,300 8,460,220,000
02/02/2018 3,400 -0.30 -8.82 3,700 3,900 3,400 4,593,500 15,617,900,000
01/02/2018 3,700 -0.40 -10.81 4,100 4,400 3,700 3,931,100 14,545,070,000
31/01/2018 4,100 0.30 7.32 3,800 4,100 3,600 4,383,400 17,971,940,000
30/01/2018 3,800 -0.10 -2.63 3,900 3,900 3,600 1,095,900 4,164,420,000
29/01/2018 3,900 -0.40 -10.26 4,300 4,300 3,900 5,976,300 23,307,570,000
26/01/2018 4,300 -0.40 -9.30 4,700 4,900 4,300 1,336,900 5,748,670,000
25/01/2018 4,700 -0.50 -10.64 5,200 5,100 4,700 1,649,000 7,750,300,000
24/01/2018 5,200 -0.20 -3.85 6,000 5,400 4,900 1,319,400 6,860,880,000
23/01/2018 5,400 -0.60 -11.11 6,000 5,600 5,400 574,200 3,100,680,000
22/01/2018 6,000 0.20 3.33 5,800 6,200 5,300 4,242,100 25,452,600,000
19/01/2018 5,800 -0.60 -10.34 6,400 6,700 5,800 5,117,200 29,679,760,000
18/01/2018 6,400 -0.70 -10.94 7,100 7,000 6,400 5,546,600 35,498,240,000
17/01/2018 7,100 -0.70 -9.86 7,800 7,900 7,100 1,626,500 11,548,150,000
16/01/2018 7,800 0.70 8.97 7,100 7,800 6,500 3,132,000 24,429,600,000
15/01/2018 7,100 -0.70 -9.86 7,800 7,700 7,100 1,411,800 10,023,780,000
12/01/2018 7,800 -0.70 -8.97 8,500 8,700 7,700 1,267,300 9,884,940,000
11/01/2018 8,500 0.70 8.24 7,800 8,500 7,900 2,172,100 18,462,850,000
10/01/2018 7,800 0.70 8.97 7,100 7,800 7,000 2,487,900 19,405,620,000
09/01/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 197,400 1,401,540,000
08/01/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 322,500 2,289,750,000
05/01/2018 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 376,800 2,675,280,000
03/01/2018 7,100 0.10 1.41 7,000 7,300 6,900 845,900 6,005,890,000
02/01/2018 7,000 0.10 1.43 6,900 7,100 6,800 77,300 541,100,000
29/12/2017 6,900 -0.10 -1.45 7,000 7,000 6,800 163,200 1,126,080,000
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,200 6,400 175,200 1,226,400,000
27/12/2017 7,000 -0.40 -5.71 7,400 7,300 6,700 598,200 4,187,400,000
26/12/2017 7,400 -0.80 -10.81 8,200 8,500 7,400 1,212,300 8,971,020,000
25/12/2017 8,200 -0.90 -10.98 9,100 10,000 8,200 1,097,800 9,001,960,000
22/12/2017 9,100 -1.00 -10.99 10,100 10,300 9,100 1,397,600 12,718,160,000
21/12/2017 10,100 0.70 6.93 9,400 10,200 9,200 1,500,400 15,154,040,000
20/12/2017 9,400 -0.30 -3.19 9,700 10,000 8,800 298,900 2,809,660,000
19/12/2017 9,500 0.10 1.05 9,400 9,600 9,400 7,700 73,150,000
18/12/2017 9,200 -0.80 -8.70 10,000 9,900 9,000 16,600 152,720,000
15/12/2017 10,200 -0.90 -8.82 11,100 10,900 10,000 130,600 1,332,120,000
14/12/2017 10,200 -1.00 -9.80 11,200 11,100 10,200 186,100 1,898,220,000
13/12/2017 10,500 -0.70 -6.67 11,200 10,900 10,100 234,900 2,466,450,000
12/12/2017 10,400 -0.80 -7.69 11,200 11,000 10,100 467,100 4,857,840,000
11/12/2017 10,500 -0.90 -8.57 11,400 11,300 10,300 482,800 5,069,400,000
08/12/2017 12,000 -0.60 -5.00 12,600 12,900 12,000 53,600 643,200,000
07/12/2017 12,600 1.10 8.73 11,500 12,600 10,400 2,149,300 27,081,180,000
01/12/2017 13,400 -0.60 -4.29 13,500 13,600 12,600 2,144,100 28,730,940,000
30/11/2017 14,000 0.90 6.87 13,600 14,000 11,800 190,992 2,673,888,000
29/11/2017 13,100 -1.40 -9.66 14,000 14,600 13,100 1,274,130 16,691,103,000
28/11/2017 14,500 0.00 ■■ 0.00 14,500 14,700 13,100 481,900 6,987,550,000
24/11/2017 15,000 0.40 2.74 14,600 15,300 13,500 976,100 14,641,500,000
23/11/2017 14,600 0.10 0.69 14,600 14,700 14,500 70,500 1,029,300,000
22/11/2017 14,500 -0.70 -4.61 15,000 15,000 13,700 159,210 2,308,545,000
21/11/2017 15,200 0.00 ■■ 0.00 15,200 15,700 15,100 393,600 5,982,720,000
17/11/2017 14,800 0.10 0.68 14,700 14,900 14,400 152,405 2,255,594,000
16/11/2017 14,700 -0.80 -5.16 14,900 14,900 14,000 298,310 4,385,157,000
15/11/2017 15,500 -1.70 -9.88 17,100 17,400 15,500 284,730 4,413,315,000
14/11/2017 17,200 0.00 ■■ 0.00 17,200 17,800 15,500 611,100 10,510,920,000
13/11/2017 17,200 1.00 6.17 16,200 17,500 16,100 761,230 13,093,156,000
10/11/2017 16,200 -0.30 -1.82 16,200 16,700 14,900 600,900 9,734,580,000
09/11/2017 16,500 0.10 0.61 16,400 16,900 16,300 186,100 3,070,650,000
08/11/2017 16,400 0.20 1.23 16,200 17,200 14,600 318,900 5,229,960,000
07/11/2017 16,200 0.00 ■■ 0.00 14,600 16,300 14,600 775,410 12,561,642,000
06/11/2017 16,200 -1.80 -10.00 16,500 16,900 16,200 34,010 550,962,000
03/11/2017 18,000 -2.00 -10.00 20,100 20,800 18,000 150,310 2,705,580,000
02/11/2017 20,000 -1.10 -5.21 20,000 21,000 19,000 4,787,500 95,750,000,000
01/11/2017 21,100 -2.30 -9.83 23,300 23,400 21,100 155,600 3,283,160,000
31/10/2017 23,400 1.10 4.93 22,300 23,500 22,200 1,066,022 24,944,914,800
30/10/2017 22,300 1.30 6.19 21,000 22,400 20,900 798,500 17,806,550,000
27/10/2017 21,000 -0.80 -3.67 21,900 21,900 19,700 2,467,400 51,815,400,000
26/10/2017 21,800 -2.40 -9.92 25,000 25,000 21,800 3,039,472 66,260,489,600
25/10/2017 24,200 -2.50 -9.36 26,600 26,600 24,100 4,356,200 105,420,040,000
24/10/2017 26,700 -1.30 -4.64 27,000 28,000 25,200 190,800 5,094,360,000
23/10/2017 28,000 -0.40 -1.41 28,300 28,500 25,600 1,280,080 35,842,240,000
20/10/2017 28,400 0.20 0.71 28,300 28,400 25,400 245,742 6,979,072,800
19/10/2017 28,200 -3.10 -9.90 31,200 31,200 28,200 1,969,300 55,534,260,000
18/10/2017 31,300 -0.20 -0.63 31,500 32,500 28,400 1,085,610 33,979,593,000
17/10/2017 31,500 0.80 2.61 28,500 31,500 27,700 2,563,450 80,748,675,000
16/10/2017 30,700 -3.40 -9.97 30,700 33,800 30,700 1,604,344 49,253,360,800
13/10/2017 34,100 0.10 0.29 34,100 34,100 30,600 750,170 25,580,797,000
12/10/2017 34,000 2.00 6.25 29,000 34,000 28,800 1,159,320 39,416,880,000
11/10/2017 32,000 -2.50 -7.25 31,100 33,100 31,100 1,491,140 47,716,480,000
10/10/2017 34,500 -3.80 -9.92 34,500 34,500 34,500 200 6,900,000
09/10/2017 38,300 -4.20 -9.88 42,000 43,500 38,300 490,060 18,769,298,000
06/10/2017 42,500 3.80 9.82 38,700 42,500 38,600 1,726,123 73,360,227,500
05/10/2017 38,700 3.40 9.63 35,400 38,700 35,300 1,831,900 70,894,530,000
04/10/2017 35,300 1.40 4.13 33,900 35,400 33,900 724,100 25,560,730,000
03/10/2017 33,900 -0.80 -2.31 34,700 34,800 33,900 412,100 13,970,190,000
02/10/2017 34,700 2.10 6.44 32,600 34,800 32,500 692,100 24,015,870,000
29/09/2017 32,600 -0.40 -1.21 33,000 33,600 31,900 609,400 19,866,440,000
28/09/2017 33,000 -1.50 -4.35 34,500 34,600 32,900 652,800 21,542,400,000
27/09/2017 34,500 -1.30 -3.63 35,800 36,100 33,900 782,400 26,992,800,000
26/09/2017 35,800 0.20 0.56 35,600 36,300 35,400 566,200 20,269,960,000
25/09/2017 35,600 0.40 1.14 35,100 36,000 35,000 620,800 22,100,480,000
22/09/2017 35,200 0.40 1.15 34,700 35,300 34,700 562,223 19,790,249,600
21/09/2017 34,800 0.10 0.29 34,700 35,100 34,300 614,510 21,384,948,000
20/09/2017 34,700 -0.20 -0.57 34,900 34,900 34,100 1,075,700 37,326,790,000
19/09/2017 34,900 -0.30 -0.85 35,200 35,200 34,700 660,900 23,065,410,000
18/09/2017 35,200 -0.60 -1.68 35,700 36,400 34,900 901,340 31,727,168,000
15/09/2017 35,800 0.60 1.70 35,500 36,500 35,100 965,300 34,557,740,000
14/09/2017 35,200 3.20 10.00 32,000 35,200 32,000 2,503,700 88,130,240,000
13/09/2017 32,000 -1.00 -3.03 32,900 33,100 31,900 221,500 7,088,000,000
12/09/2017 33,000 2.40 7.84 30,600 33,000 30,500 1,033,323 34,099,659,000
11/09/2017 30,600 -0.30 -0.97 30,800 31,000 30,500 111,700 3,418,020,000
08/09/2017 30,900 -0.60 -1.90 31,400 31,500 30,900 165,900 5,126,310,000
07/09/2017 31,500 0.50 1.61 30,900 31,600 30,400 326,400 10,281,600,000
06/09/2017 31,000 0.90 2.99 29,800 31,100 29,700 436,500 13,531,500,000
05/09/2017 30,100 0.80 2.73 29,200 30,100 29,000 425,900 12,819,590,000
01/09/2017 29,300 -1.10 -3.62 30,400 30,400 29,200 333,402 9,768,678,600
31/08/2017 30,400 -0.50 -1.62 30,900 30,900 30,300 181,100 5,505,440,000
30/08/2017 30,900 2.80 9.96 28,100 30,900 28,100 1,487,298 45,957,508,200
29/08/2017 28,100 -0.40 -1.40 28,400 28,500 27,900 185,300 5,206,930,000
28/08/2017 28,500 1.00 3.64 27,500 28,500 27,100 349,400 9,957,900,000
25/08/2017 27,500 -0.50 -1.79 28,000 28,400 27,000 344,300 9,468,250,000
24/08/2017 28,000 -0.80 -2.78 28,800 28,800 27,500 335,900 9,405,200,000
23/08/2017 28,800 0.30 1.05 28,500 29,000 28,400 537,100 15,468,480,000
22/08/2017 28,500 1.50 5.56 27,000 28,600 26,900 605,470 17,255,895,000
21/08/2017 27,000 -0.60 -2.17 27,600 27,700 26,400 405,200 10,940,400,000
18/08/2017 27,600 -0.90 -3.16 28,500 28,600 27,000 701,600 19,364,160,000
17/08/2017 28,500 -2.40 -7.77 30,800 31,000 28,100 1,032,600 29,429,100,000
16/08/2017 30,900 -0.20 -0.64 31,200 33,900 30,800 1,002,500 30,977,250,000
15/08/2017 31,100 0.80 2.64 30,300 31,100 30,000 568,300 17,674,130,000
14/08/2017 30,300 0.10 0.33 30,200 30,300 29,900 441,200 13,368,360,000
11/08/2017 30,200 -0.30 -0.98 30,600 30,700 29,900 332,200 10,032,440,000
10/08/2017 30,500 1.00 3.39 29,500 30,500 29,300 781,848 23,846,364,000
09/08/2017 29,500 -0.10 -0.34 29,500 29,600 29,200 246,500 7,271,750,000
08/08/2017 29,600 -0.40 -1.33 30,100 30,200 29,500 301,400 8,921,440,000
07/08/2017 30,000 0.80 2.74 28,900 30,000 28,900 753,714 22,611,420,000
04/08/2017 29,200 0.10 0.34 29,100 29,400 28,700 506,300 14,783,960,000
03/08/2017 29,100 -0.10 -0.34 29,200 29,300 28,900 287,700 8,372,070,000
02/08/2017 29,200 0.20 0.69 29,100 29,200 28,600 464,000 13,548,800,000
01/08/2017 29,000 0.80 2.84 27,000 29,000 25,400 870,930 25,256,970,000
31/07/2017 28,200 -0.30 -1.05 28,600 28,700 28,100 248,600 7,010,520,000
28/07/2017 28,500 0.20 0.71 28,000 28,700 28,000 933,304 26,599,164,000
27/07/2017 28,300 0.10 0.35 28,200 28,400 27,900 213,850 6,051,955,000
26/07/2017 28,200 -0.10 -0.35 28,200 28,300 27,900 195,000 5,499,000,000
25/07/2017 28,300 0.00 ■■ 0.00 28,500 28,700 28,200 413,134 11,691,692,200
24/07/2017 28,300 0.10 0.35 28,200 28,600 27,900 290,270 8,214,641,000
21/07/2017 28,200 -0.40 -1.40 28,400 28,400 28,000 423,700 11,948,340,000
20/07/2017 28,600 -0.10 -0.35 28,300 28,800 28,300 499,100 14,274,260,000
19/07/2017 28,700 0.10 0.35 28,300 28,700 28,000 674,100 19,346,670,000
18/07/2017 28,600 -0.40 -1.38 29,100 29,100 28,500 446,700 12,775,620,000
17/07/2017 29,000 -0.70 -2.36 26,800 29,200 26,800 2,243,084 65,049,436,000
14/07/2017 29,700 -3.30 -10.00 29,700 32,000 29,700 8,590 255,123,000
13/07/2017 33,000 -0.90 -2.65 34,600 35,100 32,000 3,310,594 109,249,602,000
12/07/2017 33,900 3.00 9.71 31,500 33,900 31,500 4,983,250 168,932,175,000
11/07/2017 30,900 2.80 9.96 28,400 30,900 28,000 4,099,300 126,668,370,000
10/07/2017 28,100 0.10 0.36 27,800 28,400 27,500 488,400 13,724,040,000
07/07/2017 28,000 0.00 ■■ 0.00 27,700 28,000 27,700 317,900 8,901,200,000
06/07/2017 28,000 -0.10 -0.36 27,800 28,000 27,500 384,500 10,766,000,000
05/07/2017 28,100 0.10 0.36 27,800 28,400 27,800 272,500 7,657,250,000
04/07/2017 28,000 0.00 ■■ 0.00 27,900 28,400 27,500 246,900 6,913,200,000
03/07/2017 28,000 -0.10 -0.36 28,200 28,400 27,600 199,000 5,572,000,000
30/06/2017 28,100 0.10 0.36 27,500 28,400 27,500 343,600 9,655,160,000
29/06/2017 28,000 0.00 ■■ 0.00 28,000 28,200 25,200 373,200 10,449,600,000
28/06/2017 28,000 0.00 ■■ 0.00 27,900 28,000 27,500 310,200 8,685,600,000
27/06/2017 28,000 0.10 0.36 27,800 28,100 27,700 235,100 6,582,800,000
26/06/2017 27,900 -0.10 -0.36 28,300 28,300 27,500 187,700 5,236,830,000
23/06/2017 28,000 -0.10 -0.36 27,800 28,400 27,800 341,800 9,570,400,000
22/06/2017 28,100 0.10 0.36 27,900 28,300 27,700 189,100 5,313,710,000
21/06/2017 28,000 0.10 0.36 27,800 28,000 27,500 242,710 6,795,880,000
20/06/2017 27,900 0.10 0.36 26,500 27,900 25,100 527,000 14,703,300,000
19/06/2017 27,800 -0.30 -1.07 28,200 28,400 27,800 181,300 5,040,140,000
16/06/2017 28,100 0.20 0.72 27,600 28,300 27,600 197,900 5,560,990,000
15/06/2017 27,900 -0.10 -0.36 27,900 28,300 27,700 331,700 9,254,430,000
14/06/2017 28,000 0.10 0.36 27,800 28,300 27,600 317,600 8,892,800,000
13/06/2017 27,900 -0.20 -0.71 27,800 28,100 27,800 308,400 8,604,360,000
09/06/2017 28,300 -0.60 -2.08 29,000 29,200 28,200 294,200 8,325,860,000
08/06/2017 28,900 -0.40 -1.37 29,500 29,700 28,800 346,800 10,022,520,000
07/06/2017 29,300 1.40 5.02 27,800 29,300 27,600 999,220 29,277,146,000
06/06/2017 27,900 -0.10 -0.36 28,200 28,200 27,700 245,700 6,855,030,000
05/06/2017 28,000 0.10 0.36 27,700 28,200 27,500 343,100 9,606,800,000
02/06/2017 27,900 -0.10 -0.36 27,500 28,000 27,500 401,500 11,201,850,000
01/06/2017 28,000 0.00 ■■ 0.00 27,800 28,000 27,400 372,600 10,432,800,000
31/05/2017 28,000 0.10 0.36 27,800 28,200 27,500 435,500 12,194,000,000
30/05/2017 27,900 -0.10 -0.36 27,600 28,500 27,500 494,600 13,799,340,000
29/05/2017 28,000 0.00 ■■ 0.00 27,700 28,200 27,500 384,700 10,771,600,000
26/05/2017 28,000 0.00 ■■ 0.00 27,800 28,100 27,200 393,520 11,018,560,000
25/05/2017 28,000 0.10 0.36 27,700 28,200 27,600 463,906 12,989,368,000
24/05/2017 27,900 0.10 0.36 27,500 28,200 27,500 501,300 13,986,270,000
23/05/2017 27,800 -0.10 -0.36 27,700 28,100 27,500 442,600 12,304,280,000
22/05/2017 27,900 -0.10 -0.36 28,300 28,500 27,400 500,900 13,975,110,000
19/05/2017 28,000 0.10 0.36 27,400 28,300 27,400 333,300 9,332,400,000
18/05/2017 27,900 -0.20 -0.71 27,800 28,400 27,400 413,500 11,536,650,000
17/05/2017 28,100 -0.20 -0.71 28,000 28,400 27,400 378,800 10,644,280,000
16/05/2017 28,300 -1.10 -3.74 29,500 29,800 28,000 503,700 14,254,710,000
15/05/2017 29,400 -1.30 -4.23 30,800 31,000 27,700 592,600 17,422,440,000
09/05/2017 27,100 0.10 0.37 26,900 27,500 26,600 308,820 8,369,022,000
08/05/2017 27,000 0.10 0.37 26,800 27,200 26,400 580,600 15,676,200,000
05/05/2017 26,900 -0.10 -0.37 26,900 27,000 26,500 405,812 10,916,342,800
04/05/2017 27,000 -0.10 -0.37 27,200 27,600 26,500 571,900 15,441,300,000
03/05/2017 27,100 0.10 0.37 26,800 27,400 26,400 679,900 18,425,290,000
28/04/2017 27,000 0.20 0.75 26,600 27,300 26,000 628,000 16,956,000,000
27/04/2017 26,800 0.10 0.37 26,500 27,100 25,700 558,510 14,968,068,000
26/04/2017 26,700 -0.20 -0.74 27,500 27,800 26,500 422,300 11,275,410,000
25/04/2017 26,900 -0.60 -2.18 27,600 27,900 26,700 300,400 8,080,760,000
24/04/2017 27,500 1.00 3.77 26,700 27,600 26,000 873,690 24,026,475,000
21/04/2017 26,500 0.40 1.53 26,100 26,700 26,000 681,822 18,068,283,000
20/04/2017 26,100 0.00 ■■ 0.00 26,300 26,300 25,300 259,900 6,783,390,000
19/04/2017 26,100 -0.50 -1.88 26,600 27,000 26,000 345,100 9,007,110,000
18/04/2017 26,600 -0.40 -1.48 27,000 27,400 26,500 359,400 9,560,040,000
17/04/2017 27,000 0.50 1.89 26,700 27,400 25,000 1,156,910 31,236,570,000
14/04/2017 26,500 1.50 6.00 24,800 26,500 24,500 1,451,142 38,455,263,000
13/04/2017 25,000 0.10 0.40 24,700 25,300 24,500 313,600 7,840,000,000
12/04/2017 24,900 -0.10 -0.40 24,500 25,300 24,500 380,300 9,469,470,000
11/04/2017 25,000 0.00 ■■ 0.00 25,100 25,300 24,500 308,408 7,710,200,000
10/04/2017 25,000 0.10 0.40 24,900 25,400 24,500 658,200 16,455,000,000
07/04/2017 24,900 -0.10 -0.40 25,200 25,400 24,200 338,400 8,426,160,000
05/04/2017 25,000 0.10 0.40 24,900 25,200 24,000 503,022 12,575,550,000
04/04/2017 24,900 0.10 0.40 24,500 26,800 24,000 664,519 16,546,523,100
03/04/2017 24,800 0.10 0.40 24,300 25,200 24,300 378,510 9,387,048,000
31/03/2017 24,700 -0.40 -1.59 24,800 25,400 24,600 349,154 8,624,103,800
30/03/2017 25,100 0.20 0.80 24,600 25,300 24,600 313,200 7,861,320,000
29/03/2017 24,900 -0.30 -1.19 25,200 25,500 24,800 273,630 6,813,387,000
28/03/2017 25,200 0.20 0.80 24,800 26,000 24,700 622,140 15,677,928,000
27/03/2017 25,000 0.30 1.21 24,600 25,400 24,300 439,170 10,979,250,000
24/03/2017 24,700 0.40 1.65 24,300 24,900 24,000 473,650 11,699,155,000
23/03/2017 24,300 -0.40 -1.62 24,500 24,500 24,000 175,200 4,257,360,000
22/03/2017 24,700 -0.10 -0.40 24,400 25,600 24,000 585,500 14,461,850,000
21/03/2017 24,800 0.30 1.22 24,200 25,400 24,200 489,360 12,136,128,000
20/03/2017 24,500 -0.10 -0.41 24,500 25,000 24,400 103,600 2,538,200,000
17/03/2017 24,600 0.10 0.41 24,300 24,700 24,000 134,400 3,306,240,000
16/03/2017 24,500 0.00 ■■ 0.00 24,500 24,700 24,000 176,500 4,324,250,000
15/03/2017 24,500 0.00 ■■ 0.00 24,300 24,800 24,000 221,000 5,414,500,000
14/03/2017 24,500 -0.10 -0.41 24,900 25,500 24,500 305,520 7,485,240,000
13/03/2017 24,600 0.00 ■■ 0.00 24,400 24,600 23,800 460,100 11,318,460,000
10/03/2017 24,600 -0.10 -0.40 24,800 24,800 24,400 488,900 12,026,940,000
09/03/2017 24,700 0.30 1.23 24,100 25,000 23,500 122,300 3,020,810,000
08/03/2017 24,400 0.30 1.24 23,800 24,400 23,800 166,100 4,052,840,000
07/03/2017 24,100 0.10 0.42 24,000 25,000 23,000 116,719 2,812,927,900
06/03/2017 24,000 -0.50 -2.04 25,000 25,000 24,000 109,651 2,631,624,000
03/03/2017 24,500 -0.40 -1.61 24,800 27,000 24,400 145,920 3,575,040,000
02/03/2017 24,900 -0.10 -0.40 24,500 25,500 24,500 131,140 3,265,386,000
01/03/2017 25,000 1.10 4.60 23,600 25,000 23,600 220,500 5,512,500,000
28/02/2017 23,900 0.40 1.70 23,200 24,000 23,200 205,420 4,909,538,000
27/02/2017 23,500 1.60 7.31 22,200 23,500 21,500 220,940 5,192,090,000
24/02/2017 21,900 -0.20 -0.90 22,000 22,900 20,000 291,510 6,384,069,000
23/02/2017 22,100 -0.40 -1.78 23,400 23,400 21,500 115,750 2,558,075,000
22/02/2017 22,500 2.00 9.76 20,500 22,500 19,500 640,200 14,404,500,000
21/02/2017 20,500 1.80 9.63 16,900 20,500 16,900 527,400 10,811,700,000
20/02/2017 18,700 -2.00 -9.66 18,700 18,700 18,700 203,100 3,797,970,000
17/02/2017 20,700 -2.20 -9.61 20,700 20,700 20,700 842,200 17,433,540,000
16/02/2017 22,900 -2.50 -9.84 25,300 25,300 22,900 1,153,100 26,405,990,000
15/02/2017 25,400 2.30 9.96 22,900 25,400 20,800 2,322,919 59,002,142,600
14/02/2017 23,100 2.10 10.00 22,000 23,100 21,000 1,500,412 34,659,517,200
13/02/2017 21,000 -1.90 -8.30 22,500 23,400 21,000 12,400 260,400,000
10/02/2017 22,900 -0.40 -1.72 24,900 24,900 22,900 13,712 314,004,800
09/02/2017 23,300 -0.80 -3.32 24,500 24,500 22,100 19,200 447,360,000
08/02/2017 24,100 0.00 ■■ 0.00 25,000 25,000 24,100 33,400 804,940,000
07/02/2017 24,100 1.00 4.33 23,100 24,800 23,100 12,300 296,430,000
06/02/2017 23,100 -0.90 -3.75 24,200 24,200 23,100 10,200 235,620,000
03/02/2017 24,000 -0.50 -2.04 24,500 25,000 24,000 14,400 345,600,000
02/02/2017 24,500 0.60 2.51 25,500 25,500 24,500 10,300 252,350,000
25/01/2017 23,900 -1.90 -7.36 26,000 28,300 23,900 49,800 1,190,220,000
24/01/2017 25,800 1.20 4.88 23,800 25,800 23,800 11,430 294,894,000
23/01/2017 24,600 1.40 6.03 23,000 24,600 22,000 37,100 912,660,000
20/01/2017 23,200 0.90 4.04 23,000 23,200 21,700 13,500 313,200,000
19/01/2017 22,300 -2.40 -9.72 24,000 24,300 22,300 21,700 483,910,000
18/01/2017 24,700 -0.50 -1.98 25,200 25,200 22,700 24,000 592,800,000
17/01/2017 25,200 -2.40 -8.70 27,400 29,000 25,200 20,150 507,780,000
16/01/2017 27,600 -2.50 -8.31 32,000 32,000 27,400 32,800 905,280,000
13/01/2017 30,100 -2.90 -8.79 33,000 33,600 30,100 29,310 882,231,000
12/01/2017 33,000 -3.00 -8.33 35,500 36,000 33,000 48,300 1,593,900,000
11/01/2017 36,000 1.00 2.86 34,800 36,000 33,000 432,100 15,555,600,000
10/01/2017 35,000 2.00 6.06 31,000 35,000 31,000 2,393,560 83,774,600,000
09/01/2017 33,000 2.70 8.91 31,000 33,000 31,000 200 6,600,000
06/01/2017 30,300 0.00 ■■ 0.00 31,800 32,800 27,300 1,200 36,360,000
05/01/2017 30,300 -3.20 -9.55 32,700 34,200 30,300 300 9,090,000
04/01/2017 33,500 1.60 5.02 33,500 33,500 33,500 100 3,350,000
03/01/2017 31,900 -3.00 -8.60 35,000 36,000 31,900 16,200 516,780,000
30/12/2016 34,900 -0.10 -0.29 35,200 35,200 34,900 1,100 38,390,000
29/12/2016 35,000 0.60 1.74 34,400 35,000 34,400 200 7,000,000
28/12/2016 34,400 0.40 1.18 33,300 34,400 31,900 862,010 29,653,144,000
27/12/2016 34,000 1.00 3.03 33,400 34,000 29,700 1,183,700 40,245,800,000
26/12/2016 33,000 -0.70 -2.08 33,700 34,500 30,400 1,200 39,600,000
23/12/2016 33,700 -0.50 -1.46 33,300 35,000 33,300 800 26,960,000
22/12/2016 34,200 2.20 6.88 32,500 34,700 31,000 13,170 450,414,000
21/12/2016 32,000 -2.90 -8.31 34,100 34,100 31,500 13,600 435,200,000
20/12/2016 34,900 -2.30 -6.18 36,500 37,100 33,500 27,610 963,589,000
19/12/2016 37,200 -1.20 -3.12 39,100 40,000 37,100 10,310 383,532,000
16/12/2016 38,400 3.40 9.71 34,700 38,400 33,900 700 26,880,000
15/12/2016 35,000 0.70 2.04 34,200 35,100 32,900 1,570,020 54,950,700,000
14/12/2016 34,300 0.00 ■■ 0.00 34,300 37,700 34,100 1,166,700 40,017,810,000
13/12/2016 34,300 0.00 ■■ 0.00 35,500 35,500 31,900 62,500 2,143,750,000
12/12/2016 34,300 3.10 9.94 34,300 34,300 34,300 61,520 2,110,136,000
09/12/2016 31,200 2.80 9.86 31,200 31,200 31,200 170,130 5,308,056,000
08/12/2016 28,400 2.50 9.65 28,400 28,400 28,400 581,000 16,500,400,000
07/12/2016 25,900 -10.80 -29.43 25,900 25,900 25,900 80,477 2,084,354,300
06/12/2016 36,700 3.30 9.88 33,400 36,700 30,100 249,300 9,149,310,000
05/12/2016 33,400 -0.20 -0.60 33,600 36,800 33,400 1,846,530 61,674,102,000
02/12/2016 33,600 3.00 9.80 33,500 33,600 33,500 141,120 4,741,632,000
01/12/2016 30,600 2.70 9.68 30,600 30,600 30,500 116,810 3,574,386,000
30/11/2016 27,900 2.50 9.84 27,900 27,900 27,800 21,600 602,640,000
29/11/2016 25,400 2.30 9.96 25,400 25,400 25,400 471,500 11,976,100,000
28/11/2016 23,100 2.10 10.00 21,000 23,100 18,900 235,900 5,449,290,000
25/11/2016 21,000 1.90 9.95 21,000 21,000 21,000 520,312 10,926,552,000
24/11/2016 19,100 1.70 9.77 19,100 19,100 19,100 36,000 687,600,000
23/11/2016 17,400 1.50 9.43 17,400 17,400 17,400 500 8,700,000
22/11/2016 15,900 1.40 9.66 14,500 15,900 13,100 156,013 2,480,606,700
21/11/2016 14,500 1.30 9.85 11,900 14,500 11,900 14,000 203,000,000
18/11/2016 13,200 -1.40 -9.59 13,200 13,200 13,200 200 2,640,000
17/11/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
16/11/2016 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
15/11/2016 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
14/11/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/11/2016 19,800 -2.20 -10.00 19,800 19,800 19,800 300 5,940,000
10/11/2016 22,000 -2.40 -9.84 22,000 22,000 22,000 100 2,200,000
09/11/2016 24,400 -2.70 -9.96 24,400 24,400 24,400 100 2,440,000
08/11/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/11/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/11/2016 27,100 -3.00 -9.97 27,100 27,100 27,100 40,300 1,092,130,000
03/11/2016 30,100 -3.30 -9.88 30,100 30,100 30,100 215,700 6,492,570,000
02/11/2016 33,400 -3.70 -9.97 37,100 37,500 33,400 258,200 8,623,880,000
01/11/2016 37,100 0.30 0.82 36,600 37,100 36,400 770,100 28,570,710,000
31/10/2016 36,800 0.70 1.94 36,100 36,900 35,800 1,236,200 45,492,160,000
28/10/2016 36,100 1.80 5.25 34,500 36,300 33,900 1,329,100 47,980,510,000
27/10/2016 34,300 0.20 0.59 33,800 34,500 33,800 356,200 12,217,660,000
26/10/2016 34,100 -0.10 -0.29 34,100 34,500 33,700 317,300 10,819,930,000
25/10/2016 34,200 0.20 0.59 34,000 34,800 33,800 275,500 9,422,100,000
24/10/2016 34,000 -0.20 -0.58 34,200 34,600 33,800 350,900 11,930,600,000
21/10/2016 34,200 -0.20 -0.58 34,400 34,400 33,800 303,700 10,386,540,000
20/10/2016 34,400 0.20 0.58 33,900 34,600 33,900 317,500 10,922,000,000
19/10/2016 34,200 -0.10 -0.29 34,400 34,600 33,700 343,600 11,751,120,000
18/10/2016 34,300 0.00 ■■ 0.00 34,100 34,600 33,900 369,200 12,663,560,000
17/10/2016 34,300 0.10 0.29 34,000 35,000 34,000 329,300 11,294,990,000
14/10/2016 34,200 0.00 ■■ 0.00 34,700 34,700 34,100 432,200 14,781,240,000
13/10/2016 34,200 0.00 ■■ 0.00 34,000 34,400 33,600 629,703 21,535,842,600
12/10/2016 34,200 0.10 0.29 34,400 34,500 33,900 307,300 10,509,660,000
11/10/2016 34,100 -0.10 -0.29 34,200 34,500 33,700 350,400 11,948,640,000
10/10/2016 34,200 0.10 0.29 34,000 34,700 33,900 304,500 10,413,900,000
07/10/2016 34,100 -0.20 -0.58 34,500 34,500 33,900 339,400 11,573,540,000
06/10/2016 34,300 0.10 0.29 33,900 34,600 33,900 340,800 11,689,440,000
05/10/2016 34,200 0.00 ■■ 0.00 34,100 34,600 33,800 408,200 13,960,440,000
04/10/2016 34,200 0.00 ■■ 0.00 34,000 34,500 33,800 347,000 11,867,400,000
03/10/2016 34,200 -0.20 -0.58 34,300 34,700 34,000 471,500 16,125,300,000
30/09/2016 34,400 0.20 0.58 34,100 34,400 33,800 1,764,423 60,696,151,200
29/09/2016 34,200 0.10 0.29 34,000 34,500 33,500 354,000 12,106,800,000
28/09/2016 34,100 -0.30 -0.87 34,200 34,700 33,800 429,800 14,656,180,000
27/09/2016 34,400 -0.90 -2.55 35,300 35,600 34,000 627,100 21,572,240,000
26/09/2016 35,300 -0.20 -0.56 35,600 36,300 35,300 525,900 18,564,270,000
23/09/2016 35,500 3.20 9.91 32,300 35,500 31,700 3,460,100 122,833,550,000
22/09/2016 32,300 -0.20 -0.62 32,300 32,900 32,100 1,225,520 39,584,296,000
21/09/2016 32,500 0.60 1.88 31,700 32,500 31,600 678,000 22,035,000,000
20/09/2016 31,900 0.80 2.57 30,900 32,000 30,700 939,600 29,973,240,000
19/09/2016 31,100 0.60 1.97 30,200 31,200 30,100 829,400 25,794,340,000
16/09/2016 30,500 0.20 0.66 30,300 30,800 30,000 501,100 15,283,550,000
15/09/2016 30,300 -0.10 -0.33 30,400 30,900 30,000 899,500 27,254,850,000
14/09/2016 30,400 -0.10 -0.33 30,600 30,600 30,200 306,700 9,323,680,000
13/09/2016 30,500 0.00 ■■ 0.00 30,500 30,600 30,100 1,020,600 31,128,300,000
12/09/2016 30,500 0.00 ■■ 0.00 30,600 30,600 30,100 854,800 26,071,400,000
09/09/2016 30,500 0.20 0.66 30,300 30,600 30,000 390,600 11,913,300,000
08/09/2016 30,300 0.10 0.33 30,400 30,900 30,000 206,500 6,256,950,000
07/09/2016 30,200 -0.30 -0.98 30,600 30,700 29,900 670,400 20,246,080,000
06/09/2016 30,500 -0.20 -0.65 30,300 30,800 30,100 396,700 12,099,350,000
05/09/2016 30,700 0.40 1.32 30,300 30,700 29,600 214,600 6,588,220,000
01/09/2016 30,300 0.00 ■■ 0.00 30,500 31,000 29,500 176,500 5,347,950,000
31/08/2016 30,300 -0.10 -0.33 29,900 31,100 29,600 391,800 11,871,540,000
30/08/2016 30,400 0.10 0.33 30,000 31,000 29,700 564,000 17,145,600,000
29/08/2016 30,300 -0.50 -1.62 30,700 31,300 30,300 166,500 5,044,950,000
26/08/2016 30,800 1.80 6.21 29,400 30,900 28,600 808,600 24,904,880,000
25/08/2016 29,000 -0.10 -0.34 28,900 29,500 28,900 223,700 6,487,300,000
24/08/2016 29,100 0.10 0.34 28,800 29,300 28,600 188,400 5,482,440,000
23/08/2016 29,000 -0.10 -0.34 29,100 29,200 29,000 179,800 5,214,200,000
22/08/2016 29,100 0.00 ■■ 0.00 29,100 29,500 29,000 246,500 7,173,150,000
19/08/2016 29,100 2.40 8.99 26,700 29,100 26,600 873,500 25,418,850,000
18/08/2016 26,700 -0.20 -0.74 26,800 26,900 26,400 184,600 4,928,820,000
17/08/2016 26,900 0.20 0.75 26,600 27,100 26,600 256,600 6,902,540,000
16/08/2016 26,700 0.70 2.69 25,900 26,800 23,400 711,900 19,007,730,000
15/08/2016 26,000 -2.80 -9.72 26,000 26,200 26,000 763,600 19,853,600,000
12/08/2016 28,800 -3.20 -10.00 31,700 31,700 28,800 625,300 18,008,640,000
11/08/2016 32,000 1.50 4.92 30,500 32,000 30,100 1,444,600 46,227,200,000
10/08/2016 30,500 1.90 6.64 28,600 30,500 28,100 1,644,480 50,156,640,000
09/08/2016 28,600 2.60 10.00 25,900 28,600 25,900 2,440,800 69,806,880,000
08/08/2016 26,000 0.00 ■■ 0.00 26,100 26,200 25,800 205,600 5,345,600,000
05/08/2016 26,000 0.10 0.39 25,800 26,000 25,700 362,980 9,437,480,000
04/08/2016 25,900 0.00 ■■ 0.00 25,900 26,100 25,800 288,900 7,482,510,000
03/08/2016 25,900 0.00 ■■ 0.00 25,900 26,100 25,600 336,800 8,723,120,000
02/08/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,600 418,000 10,826,200,000
01/08/2016 25,900 -0.10 -0.38 25,800 26,000 25,600 484,900 12,558,910,000
29/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 282,500 7,345,000,000
28/07/2016 26,000 0.00 ■■ 0.00 26,100 26,100 25,600 290,400 7,550,400,000
27/07/2016 26,000 0.00 ■■ 0.00 26,200 26,500 25,800 396,700 10,314,200,000
26/07/2016 26,000 0.20 0.78 25,800 26,300 25,800 450,900 11,723,400,000
25/07/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,500 227,200 5,861,760,000
22/07/2016 25,800 0.00 ■■ 0.00 25,800 26,500 25,300 550,900 14,213,220,000
21/07/2016 25,800 0.00 ■■ 0.00 25,800 25,900 25,600 143,200 3,694,560,000
20/07/2016 25,800 0.00 ■■ 0.00 25,600 26,300 25,600 620,300 16,003,740,000
19/07/2016 25,800 -0.20 -0.77 26,400 26,700 25,700 500,400 12,910,320,000
18/07/2016 26,000 0.20 0.78 25,600 26,000 25,300 755,300 19,637,800,000
15/07/2016 25,800 -0.10 -0.39 26,100 26,300 25,500 507,300 13,088,340,000
14/07/2016 25,900 -0.10 -0.38 26,200 26,400 25,700 559,500 14,491,050,000
13/07/2016 26,000 -0.10 -0.38 26,400 26,700 25,800 745,800 19,390,800,000
12/07/2016 26,100 0.40 1.56 25,000 26,300 25,000 932,300 24,333,030,000
11/07/2016 25,700 -0.30 -1.15 26,000 26,100 25,700 578,000 14,854,600,000
08/07/2016 26,000 -0.40 -1.52 26,000 26,400 26,000 479,300 12,461,800,000
07/07/2016 26,400 0.20 0.76 25,600 26,400 25,300 834,500 22,030,800,000
06/07/2016 26,200 0.10 0.38 26,100 26,500 25,500 743,100 19,469,220,000
05/07/2016 26,100 0.10 0.38