Lịch sử giao dịch GDW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Gia Định
Gia Dinh Water Supply Joint Stock Company
Mã CK: GDW 30.60 ▲ +0.40 (+1.31%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocgiadinh.vn

GDW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	30,600	0.40 ▲	1.31	30,200	30,600	27,300	480	14,688,000
21/11/2024	30,200	2.70 ▲	8.94	27,500	30,200	27,500	400	12,080,000
20/11/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,100	20	550,000
19/11/2024	27,500	-1.30 ▼	-4.73	28,800	28,800	27,500	160	4,400,000
18/11/2024	28,800	0.80 ▲	2.78	28,000	28,800	28,800	10	288,000
15/11/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/11/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/11/2024	28,000	-0.60 ▼	-2.14	28,600	28,000	28,000	180	5,040,000
12/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/11/2024	28,600	-0.10 ▼	-0.35	28,700	28,700	27,800	120	3,432,000
08/11/2024	28,700	1.00 ▲	3.48	27,700	28,700	28,700	10	287,000
07/11/2024	27,700	-1.20 ▼	-4.33	28,900	27,700	27,700	10	277,000
06/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
05/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
04/11/2024	28,900	0.30 ▲	1.04	28,600	29,400	28,600	50	1,445,000
01/11/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,600	10	286,000
31/10/2024	28,500	1.20 ▲	4.21	27,300	29,500	27,100	680	19,380,000
30/10/2024	27,300	0.00 ■■	0.00	27,300	27,600	27,200	490	13,377,000
29/10/2024	27,300	0.30 ▲	1.10	27,000	27,500	27,100	490	13,377,000
28/10/2024	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	310	8,370,000
25/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/10/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	150	4,350,000
16/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/10/2024	29,000	-1.40 ▼	-4.83	30,400	30,400	29,000	20	580,000
11/10/2024	30,400	1.00 ▲	3.29	29,400	30,400	30,400	10	304,000
10/10/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/10/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/10/2024	29,400	-2.10 ▼	-7.14	31,500	29,400	29,400	10	294,000
07/10/2024	31,500	2.80 ▲	8.89	28,700	31,500	31,500	180	5,670,000
04/10/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	310	8,897,000
03/10/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
02/10/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	10	287,000
01/10/2024	28,700	-1.30 ▼	-4.53	30,000	28,700	28,300	20	574,000
30/09/2024	30,000	-0.50 ▼	-1.67	30,500	30,000	28,100	20	600,000
27/09/2024	30,500	2.70 ▲	8.85	27,800	30,500	30,500	910	27,755,000
26/09/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	10	278,000
25/09/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	130	3,614,000
24/09/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/09/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/09/2024	27,800	-2.00 ▼	-7.19	29,800	27,800	27,800	10	278,000
19/09/2024	29,800	0.00 ■■	0.00	29,800	29,800	27,600	20	596,000
18/09/2024	29,800	1.50 ▲	5.03	28,300	29,800	29,800	20	596,000
17/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
12/09/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	10	283,000
11/09/2024	28,300	0.80 ▲	2.83	27,500	28,300	28,000	700	19,810,000
10/09/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	80	2,200,000
09/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/09/2024	27,500	0.50 ▲	1.82	27,000	28,000	27,500	70	1,925,000
05/09/2024	27,000	-1.90 ▼	-7.04	28,900	27,000	27,000	10	270,000
04/09/2024	28,900	1.90 ▲	6.57	27,000	28,900	28,900	10	289,000
30/08/2024	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	10	270,000
29/08/2024	29,000	2.00 ▲	6.90	27,000	29,000	29,000	10	290,000
28/08/2024	27,000	-1.50 ▼	-5.56	28,500	27,600	27,000	720	19,440,000
27/08/2024	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	540	15,390,000
26/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/08/2024	29,000	0.50 ▲	1.72	28,500	29,000	29,000	10	290,000
20/08/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/08/2024	28,500	-2.10 ▼	-7.37	30,600	28,500	28,500	10	285,000
16/08/2024	30,600	0.10 ▲	0.33	30,500	30,700	28,300	320	9,792,000
15/08/2024	30,500	0.20 ▲	0.66	30,300	30,500	28,100	1,440	43,920,000
14/08/2024	30,300	-0.20 ▼	-0.66	30,500	30,300	28,500	220	6,666,000
13/08/2024	30,500	0.00 ■■	0.00	30,500	30,500	28,200	70	2,135,000
12/08/2024	30,500	0.00 ■■	0.00	30,500	30,500	28,100	680	20,740,000
09/08/2024	30,500	0.00 ■■	0.00	30,500	32,800	28,500	40	1,220,000
08/08/2024	30,500	-0.30 ▼	-0.98	30,800	33,600	28,000	590	17,995,000
07/08/2024	30,800	1.10 ▲	3.57	29,700	31,900	30,800	40	1,232,000
06/08/2024	29,700	-3.00 ▼	-10.10	32,700	29,700	29,700	120	3,564,000
05/08/2024	32,700	2.80 ▲	8.56	29,900	32,700	28,100	20	654,000
02/08/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
01/08/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
31/07/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
30/07/2024	29,900	-1.20 ▼	-4.01	31,100	30,000	29,900	30	897,000
29/07/2024	31,100	-0.10 ▼	-0.32	31,200	31,100	28,100	20	622,000
26/07/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/07/2024	31,200	-1.80 ▼	-5.77	33,000	31,900	29,700	20	624,000
24/07/2024	33,000	0.10 ▲	0.30	32,900	33,000	30,000	20	660,000
23/07/2024	32,900	-0.40 ▼	-1.22	33,300	32,900	30,000	20	658,000
22/07/2024	33,300	0.00 ■■	0.00	33,300	33,300	30,000	20	666,000
19/07/2024	33,300	0.10 ▲	0.30	33,200	33,300	30,000	20	666,000
18/07/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
17/07/2024	33,200	1.20 ▲	3.61	32,000	33,300	30,500	40	1,328,000
16/07/2024	33,400	0.00 ■■	0.00	33,400	0	0	0	0
15/07/2024	33,400	0.00 ■■	0.00	33,400	35,800	33,400	80	2,672,000
12/07/2024	33,400	0.00 ■■	0.00	33,400	33,800	33,400	100	3,340,000
11/07/2024	33,400	-0.40 ▼	-1.20	33,800	33,800	30,600	260	8,684,000
10/07/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,500	280	9,464,000
09/07/2024	33,800	0.00 ■■	0.00	33,800	34,400	32,000	250	8,450,000
08/07/2024	33,800	0.00 ■■	0.00	33,800	33,800	30,500	20	676,000
05/07/2024	33,800	1.00 ▲	2.96	32,800	33,800	31,000	40	1,352,000
04/07/2024	32,800	2.30 ▲	7.01	30,500	32,800	32,800	10	328,000
03/07/2024	30,500	-2.10 ▼	-6.89	32,600	30,500	30,000	30	915,000
02/07/2024	32,600	0.00 ■■	0.00	32,600	32,600	30,000	90	2,934,000
01/07/2024	32,600	-3.60 ▼	-11.04	36,200	36,200	32,600	20	652,000
28/06/2024	36,200	3.10 ▲	8.56	33,100	36,300	31,300	230	8,326,000
27/06/2024	33,100	2.90 ▲	8.76	30,200	33,100	29,000	380	12,578,000
26/06/2024	30,200	2.60 ▲	8.61	27,600	30,200	27,600	40	1,208,000
25/06/2024	27,600	0.10 ▲	0.36	27,500	27,600	27,600	50	1,380,000
24/06/2024	27,500	-2.50 ▼	-9.09	30,000	30,000	27,300	60	1,650,000
21/06/2024	30,000	1.10 ▲	3.67	28,900	30,500	26,800	130	3,900,000
20/06/2024	28,900	-2.70 ▼	-9.34	31,600	34,700	28,800	70	2,023,000
19/06/2024	31,600	1.80 ▲	5.70	29,800	32,700	30,000	460	14,536,000
18/06/2024	29,800	-3.30 ▼	-11.07	33,100	35,500	29,800	580	17,284,000
17/06/2024	33,100	2.90 ▲	8.76	30,200	33,200	33,100	40	1,324,000
14/06/2024	30,200	2.70 ▲	8.94	27,500	30,200	30,200	650	19,630,000
13/06/2024	27,500	2.50 ▲	9.09	25,000	27,500	27,500	30	825,000
12/06/2024	25,000	0.30 ▲	1.20	24,700	25,000	25,000	10	250,000
11/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
03/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
31/05/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/05/2024	24,700	-2.10 ▼	-8.50	26,800	24,700	24,700	10	247,000
29/05/2024	26,800	2.30 ▲	8.58	24,500	26,800	26,800	10	268,000
28/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/04/2024	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	10	245,000
23/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
19/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
17/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
12/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/04/2024	25,500	-2.00 ▼	-7.84	27,500	25,500	25,500	10	255,000
05/04/2024	27,500	2.20 ▲	8.00	25,300	27,500	27,500	10	275,000
04/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
03/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
02/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
01/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/03/2024	25,300	-2.40 ▼	-9.49	27,700	25,300	25,300	10	253,000
28/03/2024	27,700	2.50 ▲	9.03	25,200	27,700	27,700	10	277,000
27/03/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/03/2024	25,200	0.30 ▲	1.19	24,900	25,200	25,200	300	7,560,000
25/03/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/03/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/03/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
20/03/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
19/03/2024	24,900	-1.60 ▼	-6.43	26,500	24,900	24,900	10	249,000
18/03/2024	26,500	0.50 ▲	1.89	26,000	26,500	26,500	40	1,060,000
15/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/03/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
11/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/03/2024	26,000	-0.30 ▼	-1.15	26,300	26,200	24,300	30	780,000
07/03/2024	26,300	-0.20 ▼	-0.76	26,500	26,300	26,300	10	263,000
06/03/2024	26,500	2.10 ▲	7.92	24,400	26,500	24,100	200	5,300,000
05/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/02/2024	24,400	-2.20 ▼	-9.02	26,600	24,400	24,400	10	244,000
28/02/2024	26,600	2.40 ▲	9.02	24,200	26,600	26,600	60	1,596,000
27/02/2024	24,200	-2.30 ▼	-9.50	26,500	24,200	24,200	10	242,000
26/02/2024	26,500	2.40 ▲	9.06	24,100	26,500	23,000	230	6,095,000
23/02/2024	24,100	-2.00 ▼	-8.30	26,100	24,100	24,100	10	241,000
22/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/02/2024	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	100	2,610,000
19/02/2024	28,900	2.10 ▲	7.27	26,800	28,900	26,800	200	5,780,000
16/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/02/2024	26,800	-2.40 ▼	-8.96	29,200	26,800	26,800	2,100	56,280,000
01/02/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
31/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
30/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
29/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
26/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
25/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
24/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
23/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
22/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
19/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
18/01/2024	29,200	2.60 ▲	8.90	26,600	29,200	29,200	200	5,840,000
17/01/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/01/2024	26,600	-2.50 ▼	-9.40	29,100	26,600	26,600	100	2,660,000
15/01/2024	29,100	2.60 ▲	8.93	26,500	29,100	29,100	100	2,910,000
12/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/01/2024	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	100	2,650,000
09/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/12/2023	27,500	-1.00 ▼	-3.64	28,500	28,000	27,500	600	16,500,000
28/12/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/12/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/12/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/12/2023	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	300	8,550,000
22/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/12/2023	29,000	-1.20 ▼	-4.14	30,200	29,000	29,000	1,000	29,000,000
20/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
19/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
18/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
15/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
14/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
13/12/2023	30,200	-2.30 ▼	-7.62	32,500	30,200	30,200	100	3,020,000
12/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/12/2023	32,500	2.30 ▲	7.08	30,200	32,500	32,500	400	13,000,000
08/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
07/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
06/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
05/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
04/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
01/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
30/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
29/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
28/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
27/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
24/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
23/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
22/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
21/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
20/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
17/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
16/11/2023	30,200	-2.80 ▼	-9.27	33,000	30,200	30,200	100	3,020,000
15/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/11/2023	33,000	2.70 ▲	8.18	30,300	33,000	33,000	100	3,300,000
13/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
02/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
26/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
25/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/10/2023	30,300	-2.70 ▼	-8.91	33,000	30,300	30,300	100	3,030,000
23/10/2023	33,000	2.60 ▲	7.88	30,400	33,000	30,400	500	16,500,000
20/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
19/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
13/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
12/10/2023	30,400	-2.30 ▼	-7.57	32,700	30,400	30,400	100	3,040,000
11/10/2023	32,700	-0.10 ▼	-0.31	32,800	32,700	32,700	100	3,270,000
10/10/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
09/10/2023	32,800	-0.10 ▼	-0.30	32,900	32,800	29,700	200	6,560,000
06/10/2023	32,900	1.90 ▲	5.78	31,000	32,900	32,900	100	3,290,000
05/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/09/2023	31,000	-1.70 ▼	-5.48	32,700	31,000	31,000	200	6,200,000
26/09/2023	32,700	-3.60 ▼	-11.01	36,300	32,700	32,700	400	13,080,000
21/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/09/2023	31,000	0.90 ▲	2.90	30,100	31,000	31,000	100	3,100,000
12/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
11/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
08/09/2023	30,100	-1.90 ▼	-6.31	32,000	30,100	30,100	100	3,010,000
07/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/09/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
31/08/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/08/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
29/08/2023	32,900	0.70 ▲	2.13	32,200	32,900	32,900	100	3,290,000
28/08/2023	32,200	0.20 ▲	0.62	32,000	32,200	32,200	400	12,880,000
25/08/2023	32,000	0.90 ▲	2.81	31,100	32,000	32,000	900	28,800,000
24/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
23/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
22/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
21/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/08/2023	30,700	30.70 ▲	100.00	0	0	0	0	0
17/08/2023	30,700	-0.80 ▼	-2.61	31,500	30,700	30,700	100	3,070,000
16/08/2023	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	1,400	44,100,000
15/08/2023	32,000	-0.20 ▼	-0.63	32,200	32,000	31,100	200	6,400,000
14/08/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
11/08/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
10/08/2023	32,200	1.20 ▲	3.73	31,000	32,200	32,200	300	9,660,000
09/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/08/2023	31,000	-2.10 ▼	-6.77	33,100	31,000	31,000	100	3,100,000
04/08/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
03/08/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
02/08/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	500	16,950,000
01/08/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
31/07/2023	33,900	2.40 ▲	7.08	31,500	33,900	33,900	100	3,390,000
28/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
27/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
24/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
20/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/07/2023	31,500	1.40 ▲	4.44	30,100	31,500	31,500	100	3,150,000
18/07/2023	30,100	-2.20 ▼	-7.31	32,300	30,100	30,100	100	3,010,000
17/07/2023	32,300	1.80 ▲	5.57	30,500	32,300	32,300	100	3,230,000
14/07/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/07/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/07/2023	30,500	-2.40 ▼	-7.87	32,900	30,500	30,300	200	6,100,000
11/07/2023	32,900	2.80 ▲	8.51	30,100	32,900	32,800	200	6,580,000
10/07/2023	30,100	-2.60 ▼	-8.64	32,700	30,100	30,100	100	3,010,000
07/07/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
06/07/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
05/07/2023	32,700	-3.20 ▼	-9.79	35,900	32,700	32,400	500	16,350,000
04/07/2023	35,900	-3.90 ▼	-10.86	39,800	35,900	35,900	1,000	35,900,000
03/07/2023	39,800	3.40 ▲	8.54	36,400	39,800	33,100	3,700	147,260,000
30/06/2023	36,400	-4.00 ▼	-10.99	40,400	36,400	36,400	200	7,280,000
29/06/2023	40,400	-3.40 ▼	-8.42	43,800	40,400	39,500	200	8,080,000
28/06/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
27/06/2023	43,800	3.40 ▲	7.76	40,400	44,100	36,500	800	35,040,000
26/06/2023	40,400	-4.30 ▼	-10.64	44,700	45,300	40,300	1,700	68,680,000
23/06/2023	44,700	3.50 ▲	7.83	41,200	44,700	37,100	1,300	58,110,000
22/06/2023	41,200	-4.50 ▼	-10.92	45,700	41,200	41,200	800	32,960,000
21/06/2023	45,700	0.00 ■■	0.00	45,700	0	0	0	0
20/06/2023	46,900	4.00 ▲	8.53	42,900	46,900	38,700	200	9,380,000
19/06/2023	42,900	2.40 ▲	5.59	40,500	43,800	36,900	3,200	137,280,000
16/06/2023	40,500	3.60 ▲	8.89	36,900	40,500	40,500	100	4,050,000
15/06/2023	36,900	-1.20 ▼	-3.25	38,100	39,400	34,500	500	18,450,000
14/06/2023	38,100	-4.10 ▼	-10.76	42,200	46,300	38,000	3,900	148,590,000
13/06/2023	42,200	3.70 ▲	8.77	38,500	42,300	34,700	1,600	67,520,000
12/06/2023	38,500	3.00 ▲	7.79	35,500	39,000	32,000	4,800	184,800,000
09/06/2023	35,500	2.50 ▲	7.04	33,000	35,500	29,700	1,900	67,450,000
08/06/2023	33,000	0.40 ▲	1.21	32,600	35,700	29,400	1,000	33,000,000
07/06/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
06/06/2023	32,600	-0.10 ▼	-0.31	32,700	32,600	29,500	1,300	42,380,000
05/06/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
02/06/2023	32,700	2.80 ▲	8.56	29,900	32,700	27,200	200	6,540,000
01/06/2023	29,900	0.10 ▲	0.33	29,800	29,900	29,500	1,300	38,870,000
31/05/2023	29,800	0.40 ▲	1.34	29,400	29,800	26,600	200	5,960,000
30/05/2023	29,400	0.70 ▲	2.38	28,700	29,400	29,400	100	2,940,000
29/05/2023	28,700	1.30 ▲	4.53	27,400	28,800	25,100	500	14,350,000
26/05/2023	27,400	-0.10 ▼	-0.36	27,500	29,700	25,100	300	8,220,000
25/05/2023	27,500	1.20 ▲	4.36	26,300	28,400	27,500	1,600	44,000,000
24/05/2023	26,300	-2.70 ▼	-10.27	29,000	26,300	26,200	300	7,890,000
23/05/2023	29,000	-0.40 ▼	-1.38	29,400	29,900	26,500	4,400	127,600,000
22/05/2023	29,400	0.80 ▲	2.72	28,600	29,400	25,800	200	5,880,000
19/05/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/05/2023	28,600	-0.30 ▼	-1.05	28,900	28,600	26,100	1,100	31,460,000
17/05/2023	28,900	0.00 ■■	0.00	28,900	28,900	26,100	200	5,780,000
16/05/2023	28,900	1.10 ▲	3.81	27,800	28,900	25,100	200	5,780,000
15/05/2023	27,800	-0.20 ▼	-0.72	28,000	27,900	27,800	200	5,560,000
12/05/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/05/2023	27,900	1.60 ▲	5.73	26,300	27,900	23,800	200	5,580,000
10/05/2023	26,300	2.20 ▲	8.37	24,100	26,300	26,300	100	2,630,000
09/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/05/2023	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	100	2,410,000
05/05/2023	26,700	1.30 ▲	4.87	25,400	26,700	23,300	200	5,340,000
04/05/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
28/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
27/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
24/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
20/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/04/2023	25,400	-2.30 ▼	-9.06	27,700	25,400	25,200	200	5,080,000
18/04/2023	27,700	0.00 ■■	0.00	27,700	28,300	26,100	900	24,930,000
17/04/2023	27,700	1.70 ▲	6.14	26,000	27,700	27,700	100	2,770,000
14/04/2023	26,000	-2.30 ▼	-8.85	28,300	26,000	26,000	100	2,600,000
13/04/2023	28,300	2.00 ▲	7.07	26,300	28,300	26,300	200	5,660,000
12/04/2023	26,300	-2.80 ▼	-10.65	29,100	26,300	26,300	200	5,260,000
11/04/2023	29,100	-0.30 ▼	-1.03	29,400	29,100	26,500	400	11,640,000
10/04/2023	29,400	2.10 ▲	7.14	27,300	29,400	25,600	200	5,880,000
07/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
06/04/2023	27,300	-2.90 ▼	-10.62	30,200	27,600	27,300	200	5,460,000
05/04/2023	30,200	1.30 ▲	4.30	28,900	30,400	30,200	700	21,140,000
04/04/2023	28,900	-0.50 ▼	-1.73	29,400	31,300	26,600	800	23,120,000
03/04/2023	29,400	0.10 ▲	0.34	29,300	30,800	26,400	2,100	61,740,000
31/03/2023	29,300	-1.10 ▼	-3.75	30,400	29,300	27,400	300	8,790,000
30/03/2023	30,400	2.50 ▲	8.22	27,900	30,400	29,600	400	12,160,000
29/03/2023	27,900	-3.00 ▼	-10.75	30,900	31,800	27,900	2,900	80,910,000
28/03/2023	30,900	0.00 ■■	0.00	30,900	30,900	27,900	1,100	33,990,000
27/03/2023	30,900	0.00 ■■	0.00	30,900	31,500	27,900	3,800	117,420,000
24/03/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/03/2023	30,900	2.00 ▲	6.47	28,900	30,900	30,900	100	3,090,000
22/03/2023	28,900	1.20 ▲	4.15	27,700	28,900	25,000	1,000	28,900,000
21/03/2023	27,700	-3.00 ▼	-10.83	30,700	27,700	27,700	1,000	27,700,000
20/03/2023	30,700	2.70 ▲	8.79	28,000	30,700	25,200	200	6,140,000
17/03/2023	28,000	1.00 ▲	3.57	27,000	28,500	28,000	900	25,200,000
16/03/2023	27,000	0.50 ▲	1.85	26,500	28,100	27,000	600	16,200,000
15/03/2023	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	600	15,900,000
14/03/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/03/2023	29,400	2.30 ▲	7.82	27,100	29,400	24,400	900	26,460,000
10/03/2023	27,100	1.80 ▲	6.64	25,300	27,100	22,800	500	13,550,000
09/03/2023	25,300	1.80 ▲	7.11	23,500	25,300	21,200	200	5,060,000
08/03/2023	23,500	2.00 ▲	8.51	21,500	23,500	19,400	900	21,150,000
07/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/03/2023	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	100	2,150,000
03/03/2023	23,800	-2.60 ▼	-10.92	26,400	23,800	23,800	100	2,380,000
02/03/2023	26,400	2.10 ▲	7.95	24,300	26,400	21,900	600	15,840,000
01/03/2023	24,300	2.10 ▲	8.64	22,200	24,300	20,000	200	4,860,000
28/02/2023	22,200	1.90 ▲	8.56	20,300	22,200	22,200	100	2,220,000
27/02/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/02/2023	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
23/02/2023	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	100	1,850,000
22/02/2023	20,400	1.80 ▲	8.82	18,600	20,400	20,400	300	6,120,000
21/02/2023	18,600	-0.90 ▼	-4.84	19,500	18,600	18,000	200	3,720,000
20/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2023	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	100	1,950,000
15/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/02/2023	21,000	-1.60 ▼	-7.62	22,600	21,000	21,000	100	2,100,000
13/02/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/02/2023	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	100	2,260,000
09/02/2023	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	500	12,550,000
08/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/02/2023	27,800	1.40 ▲	5.04	26,400	27,800	23,800	200	5,560,000
03/02/2023	26,400	0.00 ■■	0.00	26,400	27,900	23,800	700	18,480,000
02/02/2023	26,400	-2.90 ▼	-10.98	29,300	31,800	26,400	300	7,920,000
01/02/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
31/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/01/2023	29,300	2.40 ▲	8.19	26,900	29,300	24,300	3,900	114,270,000
27/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/12/2022	26,900	1.60 ▲	5.95	25,300	26,900	26,900	100	2,690,000
27/12/2022	25,300	2.20 ▲	8.70	23,100	25,300	25,300	100	2,530,000
26/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/12/2022	23,100	2.00 ▲	8.66	21,100	23,100	23,100	100	2,310,000
22/12/2022	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
21/12/2022	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	100	1,920,000
20/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/12/2022	21,000	0.20 ▲	0.95	20,800	21,000	21,000	100	2,100,000
12/12/2022	20,800	-2.00 ▼	-9.62	22,800	21,000	20,800	300	6,240,000
09/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/12/2022	22,800	0.10 ▲	0.44	22,700	22,800	22,800	100	2,280,000
02/12/2022	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
01/12/2022	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
30/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/11/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
28/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/11/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
23/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/11/2022	15,700	0.40 ▲	2.55	15,300	0	0	0	0
17/11/2022	15,700	0.40 ▲	2.55	15,300	15,700	15,700	400	6,280,000
16/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/11/2022	15,300	-0.80 ▼	-5.23	16,100	17,700	15,300	700	10,710,000
31/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/10/2022	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	100	1,610,000
27/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/10/2022	17,100	-1.60 ▼	-9.36	18,700	17,100	17,100	100	1,710,000
25/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/10/2022	18,700	-1.80 ▼	-9.63	20,500	18,700	18,700	100	1,870,000
11/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/10/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/10/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
05/10/2022	21,100	-1.80 ▼	-8.53	22,900	21,100	21,100	6,800	143,480,000
04/10/2022	22,900	0.10 ▲	0.44	22,800	25,000	22,900	200	4,580,000
03/10/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	100	2,280,000
30/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/09/2022	20,800	-1.40 ▼	-6.73	22,200	20,800	20,700	1,600	33,280,000
28/09/2022	22,200	2.00 ▲	9.01	20,200	22,200	18,700	4,700	104,340,000
27/09/2022	20,200	-1.10 ▼	-5.45	21,300	23,400	20,200	200	4,040,000
26/09/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/09/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/09/2022	21,300	-2.00 ▼	-9.39	23,300	23,500	21,300	400	8,520,000
21/09/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/09/2022	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
19/09/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	100	2,120,000
16/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/09/2022	19,300	-0.80 ▼	-4.15	20,100	19,300	19,300	100	1,930,000
08/09/2022	20,100	-1.00 ▼	-4.98	21,100	20,100	20,100	100	2,010,000
07/09/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/09/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/09/2022	21,100	0.40 ▲	1.90	20,700	22,700	21,100	200	4,220,000
31/08/2022	20,700	-2.10 ▼	-10.14	22,800	20,700	20,700	200	4,140,000
30/08/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	200	4,560,000
29/08/2022	20,800	0.10 ▲	0.48	20,700	22,700	20,400	500	10,400,000
26/08/2022	20,700	-0.60 ▼	-2.90	21,300	20,700	20,700	100	2,070,000
25/08/2022	21,300	-1.70 ▼	-7.98	23,000	21,300	21,200	600	12,780,000
24/08/2022	23,000	0.90 ▲	3.91	22,100	24,300	23,000	200	4,600,000
23/08/2022	22,100	-1.20 ▼	-5.43	23,300	22,500	22,100	1,600	35,360,000
22/08/2022	23,300	-1.90 ▼	-8.15	25,200	23,400	23,200	3,100	72,230,000
19/08/2022	25,200	-2.70 ▼	-10.71	27,900	29,900	25,200	2,200	55,440,000
18/08/2022	27,900	-3.00 ▼	-10.75	30,900	27,900	27,900	700	19,530,000
17/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
12/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
11/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
10/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/08/2022	30,900	-3.40 ▼	-11.00	34,300	30,900	30,900	1,600	49,440,000
08/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
05/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
04/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
03/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
02/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
01/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
29/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
28/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
27/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
26/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
25/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
22/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
21/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
19/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
18/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
15/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
14/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
13/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
12/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
11/07/2022	34,300	2.90 ▲	8.45	31,400	34,300	34,300	100	3,430,000
08/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
04/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/06/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/06/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
28/06/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
27/06/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
24/06/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/06/2022	31,400	-0.10 ▼	-0.32	31,500	31,400	31,400	100	3,140,000
22/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/06/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/06/2022	31,500	-3.40 ▼	-10.79	34,900	31,500	31,500	1,300	40,950,000
09/06/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
06/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
03/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
02/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
01/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
31/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
17/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
12/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
11/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
12/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
06/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
01/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
31/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
17/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
11/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
03/03/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
02/03/2022	35,900	1.60 ▲	4.46	34,300	35,900	35,900	100	3,590,000
01/03/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
28/02/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
25/02/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/02/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
23/02/2022	34,300	2.90 ▲	8.45	31,400	34,300	34,300	100	3,430,000
22/02/2022	31,400	0.00 ■■	0.00	31,400	34,400	28,300	400	12,560,000
21/02/2022	31,400	0.00 ■■	0.00	31,400	34,500	28,300	400	12,560,000
18/02/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
17/02/2022	31,400	0.00 ■■	0.00	31,400	34,500	31,400	300	9,420,000
16/02/2022	31,400	-3.40 ▼	-10.83	34,800	31,400	31,400	3,400	106,760,000
15/02/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/02/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/02/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/02/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/02/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/02/2022	34,800	1.60 ▲	4.60	33,200	34,800	34,800	100	3,480,000
07/02/2022	33,200	2.80 ▲	8.43	30,400	33,200	33,200	100	3,320,000
28/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
27/01/2022	30,400	2.50 ▲	8.22	27,900	30,400	30,400	100	3,040,000
26/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/01/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	25,200	103,700	2,893,230,000
24/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/01/2022	28,000	1.80 ▲	6.43	26,200	28,000	28,000	100	2,800,000
20/01/2022	26,200	2.30 ▲	8.78	23,900	26,200	26,100	300	7,860,000
19/01/2022	23,900	2.10 ▲	8.79	21,800	23,900	19,800	102,200	2,442,580,000
18/01/2022	21,800	-2.10 ▼	-9.63	23,900	21,800	21,700	400	8,720,000
17/01/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
14/01/2022	23,900	2.10 ▲	8.79	21,800	23,900	23,900	500	11,950,000
13/01/2022	21,800	-2.00 ▼	-9.17	23,800	21,800	21,800	100	2,180,000
12/01/2022	23,800	2.10 ▲	8.82	21,700	23,800	23,800	3,800	90,440,000
11/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/01/2022	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	800	17,360,000
05/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/01/2022	24,000	-1.20 ▼	-5.00	25,200	24,000	23,600	1,300	31,200,000
31/12/2021	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	100	2,520,000
30/12/2021	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/12/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
22/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
17/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
16/12/2021	27,700	0.60 ▲	2.17	27,100	27,700	27,700	100	2,770,000
15/12/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
14/12/2021	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	200	5,420,000
13/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
10/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
09/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
07/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
06/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
03/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
02/12/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	2,100	57,120,000
01/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
30/11/2021	27,200	2.00 ▲	7.35	25,200	27,200	27,200	2,000	54,400,000
29/11/2021	25,200	-2.10 ▼	-8.33	27,300	26,000	25,200	2,600	65,520,000
26/11/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
25/11/2021	27,300	-0.40 ▼	-1.47	27,700	27,300	27,300	1,200	32,760,000
24/11/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
23/11/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/11/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
19/11/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
18/11/2021	27,700	0.90 ▲	3.25	26,800	27,700	27,700	100	2,770,000
17/11/2021	26,800	0.20 ▲	0.75	26,600	26,800	26,600	1,400	37,520,000
16/11/2021	26,600	0.00 ■■	0.00	26,600	27,500	26,600	800	21,280,000
15/11/2021	26,600	0.00 ■■	0.00	26,600	27,700	26,600	6,300	167,580,000
12/11/2021	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	6,700	178,220,000
11/11/2021	26,800	-0.90 ▼	-3.36	27,700	26,800	26,600	6,500	174,200,000
10/11/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
09/11/2021	27,700	1.10 ▲	3.97	26,600	27,700	26,600	3,100	85,870,000
08/11/2021	26,600	0.00 ■■	0.00	26,600	26,600	24,600	2,900	77,140,000
05/11/2021	26,600	0.70 ▲	2.63	25,900	26,600	25,900	500	13,300,000
04/11/2021	25,900	0.90 ▲	3.47	25,000	25,900	25,000	20	518,000
03/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
02/11/2021	25,000	-1.90 ▼	-7.60	26,900	25,000	25,000	100	2,500,000
01/11/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/10/2021	26,900	2.10 ▲	7.81	24,800	26,900	24,300	2,200	59,180,000
28/10/2021	24,800	-2.50 ▼	-10.08	27,300	24,800	24,800	200	4,960,000
26/10/2021	27,300	0.70 ▲	2.56	26,600	27,300	24,700	500	13,650,000
25/10/2021	26,600	2.00 ▲	7.52	24,600	26,600	26,600	100	2,660,000
22/10/2021	24,600	-2.20 ▼	-8.94	26,800	24,700	24,600	200	4,920,000
21/10/2021	26,800	0.70 ▲	2.61	26,100	26,800	24,500	200	5,360,000
20/10/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
19/10/2021	26,100	-2.80 ▼	-10.73	28,900	31,500	26,100	4,100	107,010,000
18/10/2021	28,900	2.20 ▲	7.61	26,700	29,100	28,900	200	5,780,000
15/10/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
14/10/2021	26,700	2.30 ▲	8.61	24,400	26,700	23,100	1,300	34,710,000
13/10/2021	24,400	0.30 ▲	1.23	24,100	24,400	24,400	100	2,440,000
12/10/2021	24,100	0.00 ■■	0.00	24,100	24,600	24,100	7,400	178,340,000
11/10/2021	24,100	-1.40 ▼	-5.81	25,500	24,100	24,100	200	4,820,000
08/10/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/10/2021	25,000	-1.70 ▼	-6.80	26,700	26,000	24,700	800	20,000,000
06/10/2021	26,700	-2.90 ▼	-10.86	29,600	29,400	26,700	2,100	56,070,000
05/10/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
04/10/2021	29,600	2.50 ▲	8.45	24,800	29,700	28,000	400	11,840,000
01/10/2021	27,100	2.30 ▲	8.49	24,800	27,100	27,100	100	2,710,000
30/09/2021	24,800	-2.10 ▼	-8.47	26,900	24,800	24,800	200	4,960,000
29/09/2021	26,900	1.10 ▲	4.09	25,800	26,900	25,700	300	8,070,000
28/09/2021	25,800	-0.40 ▼	-1.55	24,100	25,800	24,100	200	5,160,000
27/09/2021	26,200	2.10 ▲	8.02	24,100	26,200	26,200	100	2,620,000
24/09/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/09/2021	24,100	-2.40 ▼	-9.96	26,500	24,100	24,100	500	12,050,000
22/09/2021	26,500	0.60 ▲	2.26	25,900	26,500	26,400	200	5,300,000
21/09/2021	25,900	0.90 ▲	3.47	25,000	25,900	24,000	2,700	69,930,000
20/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	23,500	1,100	27,500,000
17/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/09/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	100	2,500,000
15/09/2021	25,300	0.30 ▲	1.19	25,000	25,400	25,300	300	7,590,000
14/09/2021	25,000	1.40 ▲	5.60	23,600	25,000	24,500	800	20,000,000
13/09/2021	23,600	-2.10 ▼	-8.90	25,700	23,600	23,600	100	2,360,000
10/09/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/09/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	400	10,280,000
08/09/2021	25,700	-1.10 ▼	-4.28	26,800	25,700	24,400	200	5,140,000
07/09/2021	26,800	1.00 ▲	3.73	25,800	26,800	26,800	100	2,680,000
06/09/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
01/09/2021	25,800	-2.50 ▼	-9.69	28,300	25,800	25,500	1,700	43,860,000
31/08/2021	28,300	-3.10 ▼	-10.95	31,400	28,300	28,300	100	2,830,000
30/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
27/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
26/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
25/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
24/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
20/08/2021	31,400	2.00 ▲	6.37	29,400	31,400	31,400	2,000	62,800,000
19/08/2021	29,400	2.50 ▲	8.50	26,900	29,400	29,400	2,000	58,800,000
18/08/2021	26,900	0.80 ▲	2.97	26,100	26,900	24,100	200	5,380,000
17/08/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
16/08/2021	26,100	-2.80 ▼	-10.73	28,900	29,400	26,100	1,700	44,370,000
13/08/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/08/2021	28,900	0.50 ▲	1.73	28,400	28,900	25,600	200	5,780,000
11/08/2021	28,400	1.00 ▲	3.52	27,400	28,400	28,400	100	2,840,000
10/08/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
09/08/2021	27,400	2.00 ▲	7.30	25,400	27,400	27,400	100	2,740,000
06/08/2021	25,400	2.10 ▲	8.27	23,300	25,400	25,400	100	2,540,000
05/08/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/08/2021	23,300	0.10 ▲	0.43	23,200	23,600	21,600	1,300	30,290,000
03/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/08/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,200	100	2,320,000
30/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
29/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/07/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/07/2021	21,100	1.90 ▲	9.00	19,200	21,100	21,100	500	10,550,000
20/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/07/2021	19,200	-1.90 ▼	-9.90	21,100	23,200	19,100	1,100	21,120,000
14/07/2021	21,100	-0.60 ▼	-2.84	21,700	23,800	21,100	3,400	71,740,000
13/07/2021	21,700	-2.10 ▼	-9.68	23,800	21,700	21,700	200	4,340,000
12/07/2021	23,800	0.20 ▲	0.84	23,600	23,800	23,800	200	4,760,000
09/07/2021	23,600	1.30 ▲	5.51	22,300	24,500	20,200	3,100	73,160,000
08/07/2021	22,300	-1.70 ▼	-7.62	24,000	22,300	22,300	100	2,230,000
07/07/2021	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	100	2,400,000
06/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/07/2021	26,600	0.90 ▲	3.38	25,700	27,600	26,600	900	23,940,000
02/07/2021	25,700	2.10 ▲	8.17	23,600	25,700	25,700	100	2,570,000
01/07/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
30/06/2021	23,600	0.40 ▲	1.69	23,200	25,400	23,600	1,300	30,680,000
29/06/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,200	300	6,960,000
28/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
25/06/2021	21,100	-1.10 ▼	-5.21	22,200	21,100	21,100	100	2,110,000
24/06/2021	22,200	-1.20 ▼	-5.41	23,400	22,200	22,100	300	6,660,000
23/06/2021	23,400	2.10 ▲	8.97	21,300	23,400	21,100	300	7,020,000
22/06/2021	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	100	2,130,000
21/06/2021	22,000	-1.20 ▼	-5.45	23,200	25,000	21,100	1,700	37,400,000
18/06/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,200	100	2,320,000
17/06/2021	21,100	-2.00 ▼	-9.48	23,100	21,100	21,100	1,000	21,100,000
16/06/2021	23,100	2.10 ▲	9.09	21,000	23,100	19,000	2,800	64,680,000
14/06/2021	21,000	1.90 ▲	9.05	19,100	21,000	21,000	100	2,100,000
11/06/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/06/2021	19,100	-1.60 ▼	-8.38	20,700	19,100	19,100	100	1,910,000
09/06/2021	20,700	-1.70 ▼	-8.21	22,400	20,700	20,700	100	2,070,000
08/06/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/06/2021	22,400	-2.10 ▼	-9.38	24,500	24,500	22,400	300	6,720,000
04/06/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	800	19,600,000
03/06/2021	24,500	1.30 ▲	5.31	23,200	24,500	24,500	600	14,700,000
02/06/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,200	200	4,640,000
01/06/2021	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
31/05/2021	19,200	-2.00 ▼	-10.42	22,500	23,300	19,200	2,300	44,160,000
28/05/2021	21,200	-1.30 ▼	-6.13	22,500	24,600	20,800	2,100	44,520,000
27/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/05/2021	23,500	1.90 ▲	8.09	21,600	23,500	23,500	100	2,350,000
25/05/2021	21,600	-1.70 ▼	-7.87	23,300	23,700	21,600	3,200	69,120,000
24/05/2021	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	1,400	32,620,000
21/05/2021	25,800	2.10 ▲	8.14	23,700	25,900	21,800	1,400	36,120,000
20/05/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
19/05/2021	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
18/05/2021	23,700	-2.40 ▼	-10.13	26,100	23,700	23,700	1,400	33,180,000
17/05/2021	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
14/05/2021	26,100	-2.80 ▼	-10.73	28,900	28,800	26,100	300	7,830,000
13/05/2021	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	300	8,670,000
12/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2021	29,000	-2.30 ▼	-7.93	31,300	29,000	29,000	200	5,800,000
10/05/2021	31,300	2.40 ▲	7.67	28,900	31,300	31,300	100	3,130,000
07/05/2021	28,900	0.00 ■■	0.00	28,900	30,400	28,900	300	8,670,000
06/05/2021	28,900	0.10 ▲	0.35	28,800	28,900	26,000	1,300	37,570,000
05/05/2021	28,800	-3.20 ▼	-11.11	32,000	35,100	28,800	200	5,760,000
29/04/2021	32,000	-3.50 ▼	-10.94	35,500	32,000	32,000	100	3,200,000
28/04/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/04/2021	35,500	-3.90 ▼	-10.99	39,400	35,500	35,500	200	7,100,000
26/04/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
23/04/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
22/04/2021	39,400	2.70 ▲	6.85	36,700	40,200	33,100	900	35,460,000
20/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
19/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
16/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
15/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
14/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
13/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
12/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
09/04/2021	36,700	3.20 ▲	8.72	33,500	36,700	36,700	100	3,670,000
08/04/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/04/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
06/04/2021	33,500	-0.20 ▼	-0.60	33,700	33,600	30,400	700	23,450,000
05/04/2021	33,700	-0.10 ▼	-0.30	33,800	33,700	30,500	400	13,480,000
02/04/2021	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
01/04/2021	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
31/03/2021	33,800	2.90 ▲	8.58	30,900	33,800	27,900	900	30,420,000
30/03/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
29/03/2021	30,900	2.80 ▲	9.06	28,100	30,900	26,900	1,800	55,620,000
26/03/2021	28,100	-3.10 ▼	-11.03	31,200	34,200	28,100	400	11,240,000
25/03/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/03/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
23/03/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
22/03/2021	31,200	2.70 ▲	8.65	28,500	31,200	31,200	100	3,120,000
19/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/03/2021	28,500	0.70 ▲	2.46	27,800	28,500	28,500	200	5,700,000
17/03/2021	27,800	0.90 ▲	3.24	26,900	27,900	27,800	600	16,680,000
16/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
15/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
10/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
09/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/03/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/03/2021	26,900	-1.80 ▼	-6.69	28,700	26,900	25,900	500	13,450,000
03/03/2021	28,700	-0.20 ▼	-0.70	28,900	28,700	26,100	2,500	71,750,000
02/03/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
01/03/2021	28,900	1.90 ▲	6.57	27,000	28,900	28,900	100	2,890,000
26/02/2021	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	2,000	54,000,000
25/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/02/2021	29,900	0.90 ▲	3.01	29,000	29,900	29,900	100	2,990,000
17/02/2021	29,000	1.60 ▲	5.52	27,400	29,900	29,000	1,100	31,900,000
09/02/2021	27,400	0.80 ▲	2.92	26,600	27,400	27,400	100	2,740,000
08/02/2021	26,600	2.20 ▲	8.27	24,400	26,600	26,600	100	2,660,000
05/02/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
04/01/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
31/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
25/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
18/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
15/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
10/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
09/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/12/2020	20,200	-1.80 ▼	-8.91	22,000	20,200	20,200	100	2,020,000
03/12/2020	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
02/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/12/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/11/2020	20,400	0.10 ▲	0.49	20,300	20,500	20,400	1,900	38,760,000
24/11/2020	20,300	0.20 ▲	0.99	20,100	20,300	20,300	3,000	60,900,000
23/11/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/11/2020	20,100	-2.00 ▼	-9.95	22,100	20,100	20,100	10	201,000
19/11/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/11/2020	22,100	2.00 ▲	9.05	20,100	22,100	22,100	60	1,326,000
17/11/2020	20,100	-1.40 ▼	-6.97	21,500	23,000	20,100	510	10,251,000
16/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/11/2020	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	90	1,935,000
10/11/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/11/2020	23,800	-2.60 ▼	-10.92	26,400	25,800	23,800	160	3,808,000
06/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/11/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/11/2020	26,400	1.50 ▲	5.68	24,900	26,400	26,400	10	264,000
02/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
30/10/2020	24,900	1.90 ▲	7.63	23,000	24,900	24,900	100	2,490,000
29/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
16/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/09/2020	23,000	1.80 ▲	7.83	21,200	23,000	23,000	10	230,000
28/09/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/09/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/09/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/09/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/09/2020	21,200	0.10 ▲	0.47	21,100	21,200	21,200	10	212,000
21/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
14/09/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
11/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
10/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/09/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	2,500	52,750,000
08/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
04/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/09/2020	21,100	-0.50 ▼	-2.37	21,600	22,500	21,100	1,020	21,522,000
01/09/2020	21,600	-0.40 ▼	-1.85	22,000	21,600	21,600	10	216,000
31/08/2020	22,000	0.90 ▲	4.09	21,100	22,000	22,000	10	220,000
28/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
25/08/2020	21,100	-2.00 ▼	-9.48	23,100	21,100	21,100	30	633,000
24/08/2020	23,100	2.10 ▲	9.09	21,000	23,100	19,200	300	6,930,000
21/08/2020	21,000	1.90 ▲	9.05	19,100	21,000	18,800	20	420,000
20/08/2020	19,100	0.40 ▲	2.09	18,700	20,500	19,100	200	3,820,000
19/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/08/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	50	935,000
17/08/2020	18,700	-1.00 ▼	-5.35	19,700	18,700	18,700	100	1,870,000
14/08/2020	19,700	-1.40 ▼	-7.11	21,100	19,700	19,700	10	197,000
13/08/2020	21,100	-1.80 ▼	-8.53	22,900	25,100	21,100	930	19,623,000
12/08/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/08/2020	22,900	2.00 ▲	8.73	20,900	22,900	22,900	60	1,374,000
10/08/2020	20,900	1.90 ▲	9.09	19,000	20,900	20,900	80	1,672,000
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	0.50 ▲	2.63	18,500	20,300	18,800	130	2,470,000
05/08/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	40	740,000
04/08/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/08/2020	18,200	-0.20 ▼	-1.10	18,400	20,200	18,200	20	364,000
31/07/2020	18,400	-0.10 ▼	-0.54	18,500	20,300	18,400	40	736,000
30/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
24/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/07/2020	18,500	-0.20 ▼	-1.08	18,700	18,600	18,500	160	2,960,000
20/07/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/07/2020	18,700	0.20 ▲	1.07	18,500	20,300	18,700	40	748,000
16/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/07/2020	19,500	0.40 ▲	2.05	19,100	19,500	17,700	90	1,755,000
07/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
03/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
02/07/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
01/07/2020	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	80	1,528,000
30/06/2020	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	10	212,000
26/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/06/2020	23,500	-1.00 ▼	-4.26	24,500	23,500	23,500	280	6,580,000
16/06/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/06/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/06/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/06/2020	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	10	245,000
09/06/2020	25,000	0.50 ▲	2.00	24,500	25,400	25,000	230	5,750,000
08/06/2020	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	100	2,450,000
06/06/2020	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	10	270,000
05/06/2020	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	10	270,000
04/06/2020	28,800	-0.10 ▼	-0.35	28,900	28,900	28,000	30	864,000
03/06/2020	28,900	0.10 ▲	0.35	28,800	28,900	26,000	20	578,000
02/06/2020	28,800	-3.10 ▼	-10.76	31,900	34,900	28,800	30	864,000
29/05/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
28/05/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
27/05/2020	31,900	-3.50 ▼	-10.97	35,400	31,900	31,900	30	957,000
26/05/2020	35,400	-3.90 ▼	-11.02	39,300	35,400	35,400	10	354,000
25/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
22/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
21/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
19/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
18/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
15/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
14/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
12/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
08/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
07/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
05/05/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
29/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
28/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
24/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
23/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
17/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
15/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
14/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
10/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
09/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
08/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
06/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
03/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
01/04/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
31/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
30/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
26/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
23/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
18/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
17/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
16/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/03/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
12/03/2020	39,300	3.40 ▲	8.65	35,900	39,300	39,300	100	3,930,000
11/03/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
10/03/2020	35,900	3.10 ▲	8.64	32,800	35,900	35,900	10	359,000
06/03/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
05/03/2020	32,800	2.90 ▲	8.84	29,900	32,800	32,800	100	3,280,000
03/03/2020	29,900	1.30 ▲	4.35	28,600	29,900	29,900	10	299,000
02/03/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/02/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/02/2020	28,600	-3.10 ▼	-10.84	31,700	28,600	28,600	100	2,860,000
14/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
13/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
11/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
07/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
06/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
04/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
03/02/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
31/01/2020	31,700	2.80 ▲	8.83	28,900	31,700	31,700	10	317,000
30/01/2020	31,700	2.80 ▲	8.83	28,900	31,700	31,700	10	317,000
29/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
28/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
27/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
26/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
24/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
23/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
22/01/2020	28,900	2.50 ▲	8.65	26,400	28,900	23,800	30	867,000
21/01/2020	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	100	2,640,000
20/01/2020	29,300	-3.20 ▼	-10.92	32,500	29,300	29,300	100	2,930,000
17/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
31/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
03/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/11/2019	32,500	0.40 ▲	1.23	32,100	32,500	32,500	100	3,250,000
26/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
25/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
22/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
21/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
20/11/2019	32,100	2.80 ▲	8.72	29,300	32,100	32,100	10	321,000
19/11/2019	29,300	-3.20 ▼	-10.92	32,500	29,300	29,300	60	1,758,000
18/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/11/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/11/2019	32,500	2.80 ▲	8.62	29,700	32,500	32,500	10	325,000
08/11/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
07/11/2019	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
06/11/2019	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	10	270,000
05/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/10/2019	30,000	1.40 ▲	4.67	28,600	31,300	30,000	1,700	51,000,000
30/10/2019	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
29/10/2019	26,000	-2.80 ▼	-10.77	28,800	31,500	26,000	60	1,560,000
28/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/10/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/10/2019	28,800	2.50 ▲	8.68	26,300	28,800	28,800	10	288,000
21/10/2019	26,300	2.30 ▲	8.75	24,000	26,300	26,300	10	263,000
18/10/2019	24,000	-0.50 ▼	-2.08	24,500	25,900	24,000	30	720,000
17/10/2019	24,500	2.10 ▲	8.57	22,400	24,500	24,500	10	245,000
16/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/10/2019	22,400	2.00 ▲	8.93	20,400	22,400	18,700	60	1,344,000
09/10/2019	20,400	1.80 ▲	8.82	18,600	20,400	20,400	100	2,040,000
08/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/10/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	10	186,000
04/10/2019	18,800	0.20 ▲	1.06	18,600	18,800	18,800	260	4,888,000
03/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/09/2019	18,600	-0.30 ▼	-1.61	18,900	18,600	18,600	10	186,000
25/09/2019	18,900	-1.20 ▼	-6.35	20,100	18,900	18,900	10	189,000
24/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/09/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
20/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/09/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/09/2019	20,500	0.30 ▲	1.46	20,200	20,500	20,500	30	615,000
17/09/2019	20,200	-0.40 ▼	-1.98	20,600	20,200	20,200	10	202,000
16/09/2019	20,600	-2.10 ▼	-10.19	22,700	24,800	20,600	110	2,266,000
13/09/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
12/09/2019	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
11/09/2019	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	50	1,260,000
10/09/2019	27,900	1.80 ▲	6.45	26,100	27,900	27,900	10	279,000
09/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
06/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
05/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
27/08/2019	26,100	2.20 ▲	8.43	23,900	26,100	26,100	10	261,000
16/08/2019	23,900	1.90 ▲	7.95	22,000	23,900	23,000	1,880	44,932,000
15/08/2019	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	10	220,000
09/08/2019	22,900	1.00 ▲	4.37	21,900	22,900	22,900	10	229,000
08/08/2019	21,900	0.30 ▲	1.37	21,600	21,900	21,900	10	219,000
07/08/2019	21,600	1.80 ▲	8.33	19,800	21,600	21,600	10	216,000
06/08/2019	19,800	0.10 ▲	0.51	19,700	19,800	19,800	50	990,000
01/08/2019	19,700	-1.90 ▼	-9.64	21,600	19,700	19,700	10	197,000
31/07/2019	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
29/07/2019	23,900	2.00 ▲	8.37	21,900	23,900	19,800	20	478,000
26/07/2019	21,900	1.50 ▲	6.85	20,400	21,900	18,900	20	438,000
24/07/2019	20,400	0.10 ▲	0.49	20,300	20,400	18,700	20	408,000
23/07/2019	20,300	0.80 ▲	3.94	19,500	20,300	18,900	20	406,000
22/07/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	300	5,850,000
17/07/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,510	28,690,000
05/07/2019	18,900	-1.60 ▼	-8.47	20,500	18,900	18,900	10	189,000
04/07/2019	20,500	1.00 ▲	4.88	19,500	20,500	20,500	10	205,000
28/06/2019	19,500	1.20 ▲	6.15	18,300	19,500	19,500	10	195,000
26/06/2019	18,300	-1.20 ▼	-6.56	19,500	20,800	18,300	500	9,150,000
24/06/2019	19,500	1.70 ▲	8.72	17,800	19,500	19,500	10	195,000
20/06/2019	17,800	-1.60 ▼	-8.99	19,400	17,800	17,800	10	178,000
19/06/2019	17,800	-1.60 ▼	-8.99	19,400	17,800	17,800	10	178,000
18/06/2019	19,400	1.70 ▲	8.76	17,700	19,400	19,400	10	194,000
17/06/2019	17,700	-1.80 ▼	-10.17	19,500	17,700	17,700	10	177,000
16/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
14/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
11/06/2019	19,500	1.10 ▲	5.64	18,400	19,500	19,500	10	195,000
10/06/2019	19,500	1.10 ▲	5.64	18,400	19,500	19,500	10	195,000
04/06/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
03/06/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
30/05/2019	18,500	0.10 ▲	0.54	18,400	18,500	17,300	20	370,000
29/05/2019	18,500	0.10 ▲	0.54	18,400	18,500	17,300	20	370,000
28/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	20	368,000
27/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	20	368,000
26/05/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	17,200	20	370,000
24/05/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	17,200	20	370,000
23/05/2019	18,600	1.20 ▲	6.45	17,400	18,600	16,900	20	372,000
17/05/2019	18,400	0.20 ▲	1.09	18,200	18,400	18,400	130	2,392,000
16/05/2019	18,400	0.20 ▲	1.09	18,200	18,400	18,400	130	2,392,000
15/05/2019	18,200	-1.00 ▼	-5.49	19,200	18,200	18,200	240	4,368,000
14/05/2019	18,200	-1.00 ▼	-5.49	19,200	18,200	18,200	240	4,368,000
13/05/2019	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	10	192,000
12/05/2019	19,500	-2.00 ▼	-10.26	21,500	19,500	19,500	10	195,000
10/05/2019	19,500	-2.00 ▼	-10.26	21,500	19,500	19,500	10	195,000
09/05/2019	21,500	1.50 ▲	6.98	20,000	21,500	18,700	20	430,000
08/05/2019	20,000	1.30 ▲	6.50	18,700	20,000	20,000	10	200,000
07/05/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10	187,000
06/05/2019	18,700	1.70 ▲	9.09	17,000	18,700	18,700	10	187,000
05/05/2019	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
03/05/2019	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
02/05/2019	18,800	0.20 ▲	1.06	18,600	18,900	18,800	20	376,000
01/05/2019	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	20	372,000
30/04/2019	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	20	372,000
29/04/2019	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	20	372,000
28/04/2019	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	20	372,000
26/04/2019	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	20	372,000
25/04/2019	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	1,840	37,168,000
24/04/2019	22,400	2.00 ▲	8.93	20,400	22,400	18,400	20	448,000
23/04/2019	20,400	1.80 ▲	8.82	18,600	20,400	18,600	20	408,000
22/04/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
21/04/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
19/04/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
18/04/2019	18,600	-1.50 ▼	-8.06	20,100	18,600	18,600	10	186,000
17/04/2019	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	10	201,000
16/04/2019	22,000	2.00 ▲	9.09	20,000	22,000	18,200	30	660,000
12/04/2019	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	10	200,000
11/04/2019	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	10	200,000
10/04/2019	21,500	1.70 ▲	7.91	19,800	21,500	19,200	20	430,000
09/04/2019	19,800	-1.00 ▼	-5.05	20,800	19,800	19,800	10	198,000
08/04/2019	20,800	-2.00 ▼	-9.62	22,800	20,800	20,800	10	208,000
07/04/2019	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	10	228,000
05/04/2019	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	10	228,000
04/04/2019	25,300	2.30 ▲	9.09	23,000	25,300	21,000	2,100	53,130,000
03/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	20,700	130	2,990,000
02/04/2019	23,000	0.60 ▲	2.61	22,400	23,000	20,200	2,780	63,940,000
01/04/2019	22,400	2.00 ▲	8.93	20,400	22,400	18,400	720	16,128,000
29/03/2019	20,400	1.80 ▲	8.82	18,600	20,400	16,800	20	408,000
28/03/2019	18,600	-2.00 ▼	-10.75	20,600	18,600	18,600	10	186,000
27/03/2019	20,600	1.80 ▲	8.74	18,800	20,600	17,100	990	20,394,000
26/03/2019	18,800	1.70 ▲	9.04	17,100	18,800	17,100	20	376,000
21/03/2019	17,100	-1.90 ▼	-11.11	19,000	17,700	17,100	4,410	75,411,000
20/03/2019	19,000	1.40 ▲	7.37	17,600	19,000	17,600	1,310	24,890,000
19/03/2019	17,600	-1.80 ▼	-10.23	19,400	18,000	17,600	470	8,272,000
18/03/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	10	194,000
15/03/2019	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	10	215,000
13/03/2019	23,800	-2.60 ▼	-10.92	26,400	23,800	23,800	10	238,000
12/03/2019	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	10	264,000
06/03/2019	26,700	2.40 ▲	8.99	24,300	26,700	26,600	90	2,403,000
05/03/2019	24,300	2.20 ▲	9.05	22,100	24,300	24,200	70	1,701,000
04/03/2019	22,100	2.00 ▲	9.05	20,100	22,100	22,000	130	2,873,000
01/03/2019	20,100	1.80 ▲	8.96	18,300	20,100	20,000	30	603,000
28/02/2019	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
19/02/2019	18,300	1.30 ▲	7.10	17,000	18,300	18,300	10	183,000
11/02/2019	17,000	0.80 ▲	4.71	16,200	17,000	17,000	10	170,000
02/01/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/12/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
26/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
20/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/12/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	19,000	600	12,000,000
18/12/2018	21,000	4.00 ▲	19.05	17,000	22,100	20,000	11,300	237,300,000
06/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/12/2018	16,200	-2.40 ▼	-14.81	18,600	16,200	16,200	100	1,620,000
30/11/2018	18,600	2.30 ▲	12.37	16,300	18,600	18,600	100	1,860,000
29/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/11/2018	16,300	-2.50 ▼	-15.34	18,800	16,300	16,300	100	1,630,000
22/11/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
21/11/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,800	2,100	39,480,000
20/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/11/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
14/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/11/2018	16,300	0.00 ■■	0.00	16,300	16,400	16,300	2,600	42,380,000
12/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/11/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,300	37,490,000
08/11/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/11/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	100	1,630,000
06/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/10/2018	16,200	-2.40 ▼	-14.81	18,600	16,200	16,200	100	1,620,000
17/10/2018	20,400	-18.60 ▼	-91.18	18,600	0	0	0	0
16/10/2018	20,400	-18.60 ▼	-91.18	18,600	0	0	0	0
15/10/2018	20,400	-18.60 ▼	-91.18	18,600	0	0	0	0
12/10/2018	20,400	-18.60 ▼	-91.18	18,600	0	0	0	0
11/10/2018	20,400	1.90 ▲	9.31	18,500	20,400	16,800	200	4,080,000
10/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2018	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
05/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2018	16,200	-2.60 ▼	-16.05	18,800	16,200	16,200	100	1,620,000
01/10/2018	18,900	0.40 ▲	2.12	18,500	18,900	16,100	4,100	77,490,000
28/09/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,400	1,000	18,500,000
27/09/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/09/2018	16,100	0.30 ▲	1.86	15,800	16,200	16,100	4,100	66,010,000
25/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/09/2018	15,800	-2.50 ▼	-15.82	18,300	15,800	15,800	100	1,580,000
21/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
20/09/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,300	10,700	197,950,000
19/09/2018	18,300	0.50 ▲	2.73	17,800	18,300	15,400	15,200	278,160,000
18/09/2018	17,800	2.20 ▲	12.36	15,600	17,800	17,800	100	1,780,000
17/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/09/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,600	2,900	45,240,000
12/09/2018	15,500	-2.20 ▼	-14.19	17,700	15,500	15,500	1,200	18,600,000
11/09/2018	17,700	2.20 ▲	12.43	15,500	17,700	17,700	100	1,770,000
10/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/09/2018	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
04/09/2018	19,300	2.30 ▲	11.92	17,000	19,300	15,100	300	5,790,000
31/08/2018	17,000	1.90 ▲	11.18	15,100	17,000	17,000	100	1,700,000
30/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/08/2018	15,100	-15.10 ▼	-100.00	17,100	0	0	0	0
27/08/2018	15,100	-2.00 ▼	-13.25	17,100	15,100	15,100	100	1,510,000
24/08/2018	19,000	1.70 ▲	8.95	17,300	19,000	15,100	200	3,800,000
23/08/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,200	12,100	209,330,000
22/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
21/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
20/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
17/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
16/08/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
15/08/2018	15,000	-0.30 ▼	-2.00	15,300	15,100	15,000	8,300	124,500,000
14/08/2018	15,000	-1.00 ▼	-6.67	16,000	16,100	15,000	16,100	241,500,000
13/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/08/2018	16,000	1.10 ▲	6.88	14,900	16,000	16,000	100	1,600,000
30/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/07/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,900	11,200	166,880,000
19/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/06/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/06/2018	14,800	-2.30 ▼	-15.54	17,100	14,800	14,800	100	1,480,000
20/06/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,000	4,600	78,660,000
19/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/06/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
15/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/06/2018	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	100	1,300,000
12/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/06/2018	15,100	0.00 ■■	0.00	15,100	15,200	15,100	2,400	36,240,000
08/06/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	13,300	200,830,000
07/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/06/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
04/06/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
01/06/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
31/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
30/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
29/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
28/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
25/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
24/05/2018	16,400	-15.50 ▼	-94.51	15,500	0	0	0	0
23/05/2018	16,400	2.10 ▲	12.80	14,300	16,400	16,400	4,100	67,240,000
22/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/05/2018	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	100	1,430,000
15/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/05/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	200	3,320,000
07/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	600	8,700,000
03/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/04/2018	14,200	-1.90 ▼	-13.38	16,100	14,200	14,200	100	1,420,000
09/04/2018	16,200	-16.10 ▼	-99.38	16,100	0	0	0	0
06/04/2018	16,200	-16.10 ▼	-99.38	16,100	0	0	0	0
05/04/2018	16,200	-16.10 ▼	-99.38	16,100	0	0	0	0
04/04/2018	16,200	0.00 ■■	0.00	16,200	16,200	15,400	18,000	291,600,000
03/04/2018	16,300	0.00 ■■	0.00	16,300	16,300	15,500	3,800	61,940,000
02/04/2018	17,500	0.00 ■■	0.00	17,500	17,500	15,100	200	3,500,000
30/03/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,000	2,900	50,750,000
29/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/03/2018	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
26/03/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,900	200	3,580,000
23/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/03/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,600	2,000	31,200,000
19/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/03/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	1,000	15,500,000
14/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	100	1,500,000
27/02/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,500	5,000	87,500,000
26/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/02/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/02/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
06/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
30/01/2018	18,000	2.30 ▲	12.78	15,700	18,000	18,000	2,300	41,400,000
29/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/01/2018	15,700	0.20 ▲	1.27	15,500	15,800	15,700	2,000	31,400,000
19/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/01/2018	15,500	-2.00 ▼	-12.90	17,500	15,500	15,500	100	1,550,000
12/01/2018	19,500	1.50 ▲	7.69	18,000	19,500	15,500	200	3,900,000
11/01/2018	20,000	1.30 ▲	6.50	18,700	20,000	15,900	200	4,000,000
10/01/2018	17,800	0.10 ▲	0.56	17,700	20,000	17,500	1,400	24,920,000
09/01/2018	17,900	2.30 ▲	12.85	15,600	17,900	13,300	19,500	349,050,000
08/01/2018	15,600	1.90 ▲	12.18	13,700	15,600	15,600	100	1,560,000
05/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/12/2017	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	100	1,370,000
25/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2017	16,000	1.40 ▲	8.75	14,600	16,000	16,000	300	4,800,000
21/12/2017	14,300	-1.20 ▼	-8.39	15,500	14,800	14,300	9,900	141,570,000
20/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
14/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
13/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/12/2017	15,500	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/11/2017	15,500	1.90 ▲	13.97	15,500	15,500	15,500	100	1,550,000
29/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/11/2017	13,600	-2.20 ▼	-13.92	13,600	13,600	13,600	100	1,360,000
24/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/11/2017	15,800	0.50 ▲	3.27	15,800	15,800	15,800	1,300	20,540,000
22/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,700	26,010,000
17/11/2017	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	0	0
16/11/2017	16,000	-0.30 ▼	-1.84	14,000	16,000	14,000	300	4,800,000
15/11/2017	16,300	-2.80 ▼	-14.66	16,300	16,300	16,300	200	3,260,000
14/11/2017	19,100	2.40 ▲	14.37	19,100	19,100	19,100	100	1,910,000
13/11/2017	16,700	-4.60 ▼	-21.60	16,700	16,700	16,700	100	1,670,000
10/11/2017	21,300	0.60 ▲	2.90	16,100	21,300	16,100	300	6,390,000
09/11/2017	20,700	1.10 ▲	5.61	15,400	20,700	15,400	300	6,210,000
08/11/2017	19,600	2.40 ▲	13.95	15,200	19,600	15,200	300	5,880,000
07/11/2017	17,200	2.10 ▲	13.91	17,200	17,200	17,200	100	1,720,000
06/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
26/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
20/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	6,021	93,325,500
18/10/2017	15,500	0.50 ▲	3.33	15,400	15,500	15,400	6,201	96,115,500
17/10/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	500	7,500,000
16/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
12/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
10/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,800	27,540,000
09/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,800	88,740,000
06/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	3,610	55,233,000
05/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	300	4,590,000
02/10/2017	15,300	0.60 ▲	4.08	15,300	15,300	15,300	700	10,710,000
29/09/2017	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
28/09/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.60 ▲	4.17	15,100	15,100	15,000	2,100	31,500,000
25/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/09/2017	14,400	-0.90 ▼	-5.88	14,400	14,400	14,400	100	1,440,000
20/09/2017	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
19/09/2017	15,200	0.10 ▲	0.66	15,300	15,500	15,100	6,600	100,320,000
18/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
15/09/2017	15,100	0.10 ▲	0.67	15,000	15,100	15,000	4,100	61,910,000
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	1.90 ▲	14.50	14,900	15,000	14,900	5,200	78,000,000
11/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/09/2017	13,100	-1.70 ▼	-11.49	13,100	13,100	13,100	100	1,310,000
07/09/2017	14,800	-0.10 ▼	-0.67	13,100	14,800	13,100	200	2,960,000
06/09/2017	14,900	0.60 ▲	4.20	14,800	14,900	14,800	700	10,430,000
05/09/2017	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	0	0
01/09/2017	15,000	0.00 ■■	0.00	12,900	15,000	12,900	300	4,500,000
31/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2017	15,000	1.80 ▲	13.64	15,000	15,000	15,000	7,000	105,000,000
29/08/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/08/2017	13,200	-2.10 ▼	-13.73	13,200	13,200	13,200	100	1,320,000
25/08/2017	15,300	1.20 ▲	8.51	15,800	15,800	15,300	5,100	78,030,000
24/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/08/2017	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	100	1,410,000
22/08/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
21/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	1,700	22,950,000
17/08/2017	11,800	-1.90 ▼	-13.87	11,800	11,800	11,800	100	1,180,000
16/08/2017	13,700	-2.30 ▼	-14.38	13,700	13,700	13,700	100	1,370,000
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.40 ▲	2.56	16,000	16,000	16,000	1,500	24,000,000
11/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/08/2017	15,600	0.20 ▲	1.30	15,700	15,700	15,600	6,000	93,600,000
08/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/07/2017	15,400	1.10 ▲	7.69	15,400	15,400	15,400	100	1,540,000
21/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2017	14,300	-2.30 ▼	-13.86	14,300	14,300	14,300	100	1,430,000
19/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	400	6,640,000
18/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/06/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
19/06/2017	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	5,000	72,500,000
16/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/06/2017	15,300	-2.50 ▼	-14.04	15,300	15,300	15,300	1,700	26,010,000
14/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/06/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	400	7,120,000
09/06/2017	18,000	1.00 ▲	5.88	19,700	19,700	18,000	7,100	127,800,000
08/06/2017	17,000	-2.70 ▼	-13.71	17,500	17,500	17,000	5,100	86,700,000
07/06/2017	19,700	1.70 ▲	9.44	19,700	19,700	19,700	100	1,970,000
06/06/2017	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	6,000	108,000,000
05/06/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/06/2017	19,900	2.50 ▲	14.37	19,900	19,900	19,900	100	1,990,000
01/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/05/2017	17,400	1.70 ▲	10.83	17,400	17,400	17,400	100	1,740,000
29/05/2017	15,700	0.00 ■■	0.00	17,900	17,900	15,700	200	3,140,000
26/05/2017	15,700	0.70 ▲	4.67	15,700	15,700	15,700	1,400	21,980,000
25/05/2017	15,000	-1.20 ▼	-7.41	17,900	17,900	15,000	400	6,000,000
24/05/2017	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	0	0
23/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/05/2017	16,900	1.80 ▲	11.92	16,900	16,900	16,900	100	1,690,000
19/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/05/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	100	1,510,000
15/05/2017	15,500	-0.10 ▼	-0.64	15,200	15,500	15,200	3,000	46,500,000
09/05/2017	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	2,200	32,120,000
08/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/04/2017	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
18/04/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
17/04/2017	14,500	0.00 ■■	0.00	14,600	14,600	14,500	5,100	73,950,000
14/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
12/04/2017	14,000	0.00 ■■	0.00	13,600	14,000	13,600	700	9,800,000
11/04/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	110	1,540,000
10/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/04/2017	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
05/04/2017	14,500	0.50 ▲	3.57	13,600	14,500	13,600	200	2,900,000
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	3,000	42,000,000
31/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/03/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
29/03/2017	14,000	-1.10 ▼	-7.28	15,100	15,100	12,900	10,000	140,000,000
28/03/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	122	1,842,200
27/03/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,200	3,000	45,600,000
24/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2	30,200
23/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	32	483,200
22/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
21/03/2017	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
20/03/2017	16,600	2.00 ▲	13.70	16,700	16,700	16,600	247	4,100,200
17/03/2017	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	100	1,460,000
16/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/03/2017	15,900	-2.70 ▼	-14.52	15,900	16,000	15,900	10,000	159,000,000
13/03/2017	18,600	-3.20 ▼	-14.68	18,600	18,600	18,600	8,600	159,960,000
10/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1	21,800
03/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1	21,800
01/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/02/2017	21,800	1.50 ▲	7.39	21,800	21,800	21,800	100	2,180,000
27/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/02/2017	20,300	0.40 ▲	2.01	20,300	20,300	20,300	105	2,131,500
23/02/2017	19,900	1.90 ▲	10.56	19,900	19,900	19,900	100	1,990,000
22/02/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
21/02/2017	18,200	1.40 ▲	8.33	20,600	20,600	15,800	4,400	80,080,000
20/02/2017	16,800	-2.90 ▼	-14.72	21,900	21,900	16,800	800	13,440,000
17/02/2017	19,700	1.70 ▲	9.44	19,700	19,700	19,700	100	1,970,000
16/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/02/2017	18,000	0.00 ■■	0.00	20,400	20,400	15,700	300	5,400,000
14/02/2017	18,000	1.40 ▲	8.43	18,200	18,200	18,000	500	9,000,000
13/02/2017	16,600	-2.90 ▼	-14.87	19,500	19,500	16,600	3,500	58,100,000
10/02/2017	19,500	0.20 ▲	1.04	19,300	19,500	19,300	1,000	19,500,000
09/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
06/02/2017	19,300	2.30 ▲	13.53	19,300	19,300	19,300	100	1,930,000
03/02/2017	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	5,700	96,900,000
02/02/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/01/2017	19,900	1.70 ▲	9.34	19,900	19,900	19,900	100	1,990,000
20/01/2017	18,200	2.20 ▲	13.75	18,200	18,200	18,200	100	1,820,000
19/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	2,000	32,000,000
17/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/01/2017	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,300	22,100,000
12/01/2017	19,900	3.30 ▲	19.88	19,900	19,900	19,900	100	1,990,000
11/01/2017	16,600	-0.10 ▼	-0.60	18,400	18,400	16,600	200	3,320,000
10/01/2017	16,700	-2.90 ▼	-14.80	16,700	16,700	16,700	300	5,010,000
09/01/2017	19,600	2.20 ▲	12.64	19,600	19,600	19,600	100	1,960,000
06/01/2017	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	200	3,480,000
05/01/2017	20,400	2.30 ▲	12.71	20,400	20,400	20,400	100	2,040,000
04/01/2017	18,100	1.30 ▲	7.74	18,100	18,100	18,100	0	0
03/01/2017	16,800	-0.10 ▼	-0.59	19,300	19,300	16,800	200	3,360,000
30/12/2016	16,900	-2.90 ▼	-14.65	16,900	16,900	16,900	100	1,690,000
29/12/2016	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	0	0
28/12/2016	20,400	0.10 ▲	0.49	17,300	20,400	17,300	1,000	20,400,000
27/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/12/2016	20,300	0.80 ▲	4.10	20,300	20,300	20,300	100	2,030,000
16/12/2016	19,500	2.30 ▲	13.37	19,600	19,600	15,200	300	5,850,000
15/12/2016	17,200	2.10 ▲	13.91	17,200	17,200	17,200	100	1,720,000
14/12/2016	15,100	-2.20 ▼	-12.72	16,000	16,000	15,000	3,000	45,300,000
13/12/2016	17,300	1.20 ▲	7.45	17,300	17,300	17,300	100	1,730,000
12/12/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/12/2016	16,100	-1.90 ▼	-10.56	16,100	16,100	16,100	200	3,220,000
08/12/2016	18,000	2.40 ▲	15.38	15,900	18,000	15,900	200	3,600,000
07/12/2016	15,600	-2.70 ▼	-14.75	17,400	17,400	15,600	400	6,240,000
06/12/2016	18,300	1.90 ▲	11.59	18,300	18,300	18,300	100	1,830,000
05/12/2016	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	100	1,640,000
02/12/2016	16,600	1.90 ▲	12.93	16,600	16,600	16,600	100	1,660,000
01/12/2016	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
30/11/2016	14,500	-1.90 ▼	-11.59	17,300	17,300	14,500	1,600	23,200,000
29/11/2016	16,400	-2.80 ▼	-14.58	16,400	16,400	16,400	400	6,560,000
28/11/2016	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	100	1,920,000
25/11/2016	19,300	0.40 ▲	2.12	19,400	19,400	16,200	400	7,720,000
24/11/2016	18,900	0.10 ▲	0.53	18,900	18,900	18,900	100	1,890,000
23/11/2016	18,800	2.40 ▲	14.63	19,500	19,500	15,100	800	15,040,000
22/11/2016	16,400	-2.80 ▼	-14.58	21,500	21,500	16,400	700	11,480,000
21/11/2016	19,200	2.40 ▲	14.29	19,200	19,200	19,200	100	1,920,000
18/11/2016	16,800	-2.90 ▼	-14.72	16,800	16,800	16,800	500	8,400,000
17/11/2016	19,700	2.40 ▲	13.87	19,700	19,700	19,700	100	1,970,000
16/11/2016	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	100	1,730,000
15/11/2016	20,300	2.50 ▲	14.04	20,300	20,300	20,300	100	2,030,000
14/11/2016	17,800	-3.10 ▼	-14.83	17,800	17,800	17,800	100	1,780,000
11/11/2016	20,900	2.40 ▲	12.97	20,900	20,900	20,900	100	2,090,000
10/11/2016	18,500	-3.20 ▼	-14.75	18,500	18,500	18,500	100	1,850,000
09/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/10/2016	21,700	1.80 ▲	9.05	21,700	21,700	21,700	100	2,170,000
28/10/2016	19,900	2.10 ▲	11.80	19,900	19,900	19,900	100	1,990,000
27/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
25/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/10/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	100	1,780,000
17/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/10/2016	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	100	1,770,000
12/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2016	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
10/10/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/10/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/10/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/10/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,200	100	1,720,000
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
20/09/2016	15,100	-2.30 ▼	-13.22	15,000	19,400	15,000	500	7,550,000
19/09/2016	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	100	1,740,000
16/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/08/2016	20,400	2.30 ▲	12.71	20,400	20,400	20,400	100	2,040,000
30/08/2016	18,100	-3.10 ▼	-14.62	18,100	18,100	18,100	100	1,810,000
29/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
23/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
02/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/08/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/07/2016	21,400	2.00 ▲	10.31	21,400	21,400	21,400	100	2,140,000
28/07/2016	19,400	2.40 ▲	14.12	19,400	19,400	19,400	100	1,940,000
27/07/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,200	20,400,000
26/07/2016	19,900	2.50 ▲	14.37	19,900	19,900	19,900	100	1,990,000
25/07/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/07/2016	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	2,600	45,240,000
21/07/2016	20,400	2.50 ▲	13.97	20,400	20,400	20,400	100	2,040,000
20/07/2016	17,900	2.20 ▲	14.01	17,900	17,900	17,900	100	1,790,000
19/07/2016	15,700	-2.60 ▼	-14.21	20,900	20,900	15,700	2,900	45,530,000
18/07/2016	18,300	2.80 ▲	18.06	18,300	18,300	18,300	100	1,830,000
15/07/2016	15,500	-2.60 ▼	-14.36	20,700	20,700	15,500	1,100	17,050,000
14/07/2016	18,100	-3.10 ▼	-14.62	18,100	18,100	18,100	100	1,810,000
13/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/07/2016	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
07/07/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
06/07/2016	18,000	2.00 ▲	12.50	14,300	18,000	14,300	200	3,600,000
05/07/2016	16,000	-0.30 ▼	-1.84	16,100	16,100	16,000	3,900	62,400,000
04/07/2016	16,300	2.10 ▲	14.79	16,300	16,300	16,300	1,100	17,930,000
01/07/2016	14,200	1.80 ▲	14.52	14,200	14,200	14,200	100	1,420,000
30/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2016	12,400	-3.10 ▼	-20.00	12,400	12,400	12,400	100	1,240,000
13/06/2016	15,500	1.50 ▲	10.71	12,300	15,500	12,300	7,500	116,250,000
10/06/2016	14,000	1.80 ▲	14.75	14,000	14,000	14,000	100	1,400,000
09/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/06/2016	12,200	-1.90 ▼	-13.48	12,200	12,200	12,200	100	1,220,000
03/06/2016	14,100	1.80 ▲	14.63	14,100	14,100	14,100	1,000	14,100,000
02/06/2016	12,300	-1.90 ▼	-13.38	12,300	12,300	12,300	100	1,230,000
01/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/05/2016	14,200	1.80 ▲	14.52	14,200	14,200	14,200	400	5,680,000
27/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/05/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/05/2016	13,100	-2.10 ▼	-13.82	13,100	13,100	13,100	100	1,310,000
10/05/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/05/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/05/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
05/05/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/05/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/04/2016	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
28/04/2016	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	0	0
27/04/2016	17,000	0.70 ▲	4.29	14,000	17,000	14,000	200	3,400,000
26/04/2016	16,300	-2.30 ▼	-12.37	16,300	16,300	16,300	0	0
25/04/2016	18,600	0.70 ▲	3.91	15,400	18,600	15,400	37,600	699,360,000
22/04/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	2,500	44,750,000
21/04/2016	15,600	-2.60 ▼	-14.29	15,600	15,600	15,600	100	1,560,000
20/04/2016	18,200	2.30 ▲	14.47	13,700	18,200	13,700	61,600	1,121,120,000
19/04/2016	15,900	2.00 ▲	14.39	15,900	15,900	15,900	110	1,749,000
15/04/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/04/2016	13,900	-1.90 ▼	-12.03	13,900	13,900	13,900	100	1,390,000
13/04/2016	15,800	-2.60 ▼	-14.13	15,800	15,800	15,800	100	1,580,000
12/04/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	2,400	44,160,000
11/04/2016	16,000	-2.70 ▼	-14.44	16,000	16,000	16,000	100	1,600,000
08/04/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/04/2016	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	0	0
06/04/2016	18,800	0.00 ■■	0.00	18,700	18,800	16,000	10,100	189,880,000
05/04/2016	18,800	0.00 ■■	0.00	16,100	18,800	16,100	3,600	67,680,000
04/04/2016	18,800	0.00 ■■	0.00	17,900	19,000	17,900	33,300	626,040,000
01/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/03/2016	18,800	1.80 ▲	10.59	18,800	18,800	18,800	100	1,880,000
25/03/2016	17,000	1.00 ▲	6.25	17,900	17,900	17,000	400	6,800,000
24/03/2016	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	700	11,200,000
23/03/2016	17,000	-1.90 ▼	-10.05	17,000	17,000	17,000	399	6,783,000
22/03/2016	18,900	-3.30 ▼	-14.86	18,900	18,900	18,900	5,001	94,518,900
21/03/2016	22,200	4.20 ▲	23.33	22,200	22,200	22,200	100	2,220,000
18/03/2016	18,000	0.00 ■■	0.00	20,800	20,800	18,000	251	4,518,000
17/03/2016	18,000	1.80 ▲	11.11	18,600	18,600	18,000	301	5,418,000
16/03/2016	16,200	2.10 ▲	14.89	16,200	16,200	16,200	100	1,620,000
15/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/03/2016	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
10/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	200	2,460,000
25/02/2016	12,200	-3.40 ▼	-21.79	15,000	15,000	12,200	400	4,880,000
24/02/2016	15,600	2.00 ▲	14.71	11,700	15,600	11,700	210	3,276,000
23/02/2016	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	20	272,000
22/02/2016	15,000	-0.90 ▼	-5.66	12,100	15,000	12,100	260	3,900,000
19/02/2016	15,900	-0.10 ▼	-0.62	12,300	15,900	12,300	200	3,180,000
18/02/2016	16,000	0.50 ▲	3.23	16,400	16,400	12,300	600	9,600,000
17/02/2016	15,500	-0.40 ▼	-2.52	13,100	15,500	13,100	200	3,100,000
16/02/2016	15,900	1.10 ▲	7.43	12,700	17,000	12,700	600	9,540,000
15/02/2016	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
05/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/02/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/01/2016	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	100	1,290,000
18/01/2016	15,000	-1.10 ▼	-6.83	13,800	15,100	13,800	10,600	159,000,000
15/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/01/2016	16,100	0.30 ▲	1.90	16,100	16,100	16,100	100	1,610,000
13/01/2016	15,800	2.00 ▲	14.49	15,800	15,800	11,900	1,100	17,380,000
12/01/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
11/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/01/2016	12,000	-2.60 ▼	-17.81	12,000	12,000	12,000	100	1,200,000
04/01/2016	14,600	0.00 ■■	0.00	12,600	14,600	12,600	300	4,380,000
31/12/2015	14,600	1.90 ▲	14.96	14,600	14,600	14,600	100	1,460,000
30/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2015	12,700	-2.10 ▼	-14.19	12,700	12,700	12,700	100	1,270,000
22/12/2015	14,800	-2.40 ▼	-13.95	14,800	14,800	14,800	100	1,480,000
21/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/12/2015	17,200	-3.00 ▼	-14.85	17,200	17,200	17,200	800	13,760,000
14/12/2015	20,200	2.50 ▲	14.12	20,200	20,200	20,200	100	2,020,000
11/12/2015	17,700	-3.10 ▼	-14.90	17,700	17,700	17,700	100	1,770,000
10/12/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/12/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/12/2015	20,800	0.70 ▲	3.48	20,800	20,800	20,800	100	2,080,000
07/12/2015	20,100	2.60 ▲	14.86	16,000	20,100	16,000	200	4,020,000
04/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/11/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/11/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	0	0
18/11/2015	17,000	-1.10 ▼	-6.08	17,500	17,500	17,000	5,100	86,700,000
17/11/2015	18,100	-3.10 ▼	-14.62	18,100	18,100	18,100	6,700	121,270,000
16/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/11/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
29/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
23/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10	212,000
21/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/10/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/10/2015	21,200	1.50 ▲	7.61	21,200	21,200	21,200	100	2,120,000
14/10/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/10/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/10/2015	19,700	2.40 ▲	13.87	19,700	19,700	19,700	100	1,970,000
09/10/2015	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	100	1,730,000
08/10/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/10/2015	20,300	1.70 ▲	9.14	20,300	20,300	20,300	100	2,030,000
06/10/2015	18,600	1.60 ▲	9.41	18,600	18,600	18,600	100	1,860,000
05/10/2015	17,000	1.60 ▲	10.39	17,000	17,000	17,000	100	1,700,000
02/10/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/10/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,500	38,500,000
29/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5,000	77,000,000
10/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/08/2015	15,400	0.20 ▲	1.32	15,400	15,400	15,400	1,000	15,400,000
14/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/08/2015	15,200	0.60 ▲	4.11	15,200	15,200	15,200	100	1,520,000
07/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/07/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,600	0	0
13/07/2015	14,500	-2.50 ▼	-14.71	15,000	15,000	14,500	1,600	23,200,000
10/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/07/2015	17,000	2.20 ▲	14.86	17,000	17,000	17,000	1,100	18,700,000
06/07/2015	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
03/07/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/07/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/07/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/06/2015	17,400	0.00 ■■	0.00	17,500	17,500	17,400	3,300	57,420,000
29/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/06/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/06/2015	17,400	0.10 ▲	0.58	17,400	17,400	17,400	100	1,740,000
12/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	5,000	86,500,000
05/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
29/05/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/05/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/05/2015	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	400	6,920,000
26/05/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/05/2015	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	0	0
22/05/2015	18,100	1.10 ▲	6.47	17,100	18,100	17,100	2,000	36,200,000
21/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/05/2015	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
19/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/05/2015	16,300	0.70 ▲	4.49	16,300	16,300	16,300	100	1,630,000
13/05/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/05/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/05/2015	16,800	0.20 ▲	1.20	16,800	16,800	16,800	500	8,400,000
08/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/04/2015	16,600	0.20 ▲	1.22	16,600	16,600	16,600	1,000	16,600,000
24/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/04/2015	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	0	0
13/04/2015	16,700	1.50 ▲	9.87	16,000	16,700	16,000	200	3,340,000
10/04/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/04/2015	15,200	0.40 ▲	2.70	15,200	15,200	15,200	600	9,120,000
08/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/04/2015	14,800	-1.50 ▼	-9.20	14,800	14,800	14,800	100	1,480,000
01/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/03/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/03/2015	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
27/03/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
26/03/2015	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
25/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2015	16,000	1.20 ▲	8.11	16,000	16,000	16,000	300	4,800,000
23/03/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
20/03/2015	15,000	0.30 ▲	2.04	16,000	16,000	13,400	300	4,500,000
19/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/03/2015	14,700	-1.50 ▼	-9.26	14,700	14,700	14,700	120	1,764,000
17/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	580	9,396,000
13/03/2015	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	120	1,944,000
12/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/03/2015	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
09/03/2015	16,000	-0.40 ▼	-2.44	15,700	16,000	15,500	4,100	65,600,000
06/03/2015	16,400	1.00 ▲	6.49	14,000	16,400	14,000	7,300	119,720,000
05/03/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
04/03/2015	14,000	1.20 ▲	9.38	14,000	14,000	14,000	190	2,660,000
03/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2015	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	100	1,280,000
26/02/2015	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
25/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/01/2015	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	100	1,280,000
20/01/2015	14,000	1.20 ▲	9.38	14,000	14,000	14,000	1,000	14,000,000
19/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/01/2015	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
09/01/2015	15,000	0.50 ▲	3.45	13,200	15,000	13,200	200	3,000,000
08/01/2015	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
07/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,700	139,200,000
05/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2014	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,500	24,000,000
26/12/2014	16,400	1.40 ▲	9.33	15,000	16,400	15,000	3,500	57,400,000
25/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	600	9,000,000
17/12/2014	16,000	0.80 ▲	5.26	13,800	16,000	13,800	600	9,600,000
16/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/12/2014	15,200	-1.50 ▼	-8.98	15,200	15,200	15,200	100	1,520,000
01/12/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/11/2014	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
27/11/2014	16,600	-1.80 ▼	-9.78	20,100	20,100	16,600	10,600	175,960,000
26/11/2014	18,400	1.50 ▲	8.88	18,400	18,400	18,400	100	1,840,000
25/11/2014	16,900	1.50 ▲	9.74	16,900	16,900	16,900	1,000	16,900,000
24/11/2014	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
21/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2014	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	500	7,000,000
12/11/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/11/2014	15,200	-1.50 ▼	-8.98	15,200	15,200	15,200	600	9,120,000
10/11/2014	16,700	1.50 ▲	9.87	16,700	16,700	16,700	500	8,350,000
07/11/2014	15,200	-0.40 ▼	-2.56	15,000	15,200	15,000	3,500	53,200,000
06/11/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
05/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
03/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/10/2014	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	2,000	31,000,000
30/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
29/10/2014	16,100	0.00 ■■	0.00	15,200	16,100	15,200	24,100	388,010,000
28/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,300	20,930,000
27/10/2014	16,100	0.00 ■■	0.00	15,100	16,100	15,100	15,100	243,110,000
24/10/2014	16,100	0.00 ■■	0.00	15,000	16,100	15,000	15,200	244,720,000
23/10/2014	16,100	-1.70 ▼	-9.55	16,100	16,200	16,100	12,300	198,030,000
22/10/2014	17,800	1.30 ▲	7.88	17,800	17,800	17,800	100	1,780,000
21/10/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
20/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2014	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	4,900	73,500,000
16/10/2014	15,400	0.00 ■■	0.00	14,000	15,500	14,000	4,200	64,680,000
15/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
14/10/2014	15,400	0.60 ▲	4.05	15,400	15,400	15,400	2,000	30,800,000
13/10/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/10/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/10/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/10/2014	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	0	0
07/10/2014	15,300	0.00 ■■	0.00	13,900	15,300	13,800	1,500	22,950,000
06/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
03/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/10/2014	15,300	0.20 ▲	1.32	15,300	15,300	15,300	3,100	47,430,000
01/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/09/2014	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	100	1,510,000
22/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2014	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	0	0
17/09/2014	15,600	0.00 ■■	0.00	15,400	15,600	15,400	15,000	234,000,000
16/09/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,500	3,900	60,840,000
15/09/2014	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	6,300	97,650,000
12/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/09/2014	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	1,200	19,680,000
09/09/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/09/2014	18,200	1.40 ▲	8.33	18,200	18,200	18,200	200	3,640,000
05/09/2014	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
04/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/09/2014	15,500	0.10 ▲	0.65	16,800	16,800	15,500	8,800	136,400,000
29/08/2014	15,400	0.20 ▲	1.32	15,400	15,400	15,400	100	1,540,000
28/08/2014	15,200	-2.70 ▼	-15.08	18,300	18,300	15,200	200	3,040,000
27/08/2014	17,900	0.50 ▲	2.87	15,700	17,900	15,700	200	3,580,000
26/08/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/08/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/08/2014	17,400	-1.90 ▼	-9.84	17,400	17,400	17,400	300	5,220,000
21/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/08/2014	19,300	1.60 ▲	9.04	19,300	19,300	19,300	300	5,790,000
13/08/2014	17,700	1.50 ▲	9.26	17,700	17,700	17,700	200	3,540,000
12/08/2014	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	500	8,100,000
11/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2014	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
06/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2014	16,500	1.40 ▲	9.27	16,500	16,500	16,500	200	3,300,000
04/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	5,000	75,500,000
28/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2014	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	0	0
21/07/2014	15,300	0.00 ■■	0.00	14,500	15,300	14,500	7,000	107,100,000
18/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/07/2014	15,300	0.00 ■■	0.00	15,900	15,900	15,300	70,400	1,077,120,000
16/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,000	76,500,000
09/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	95,000	1,453,500,000
08/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/07/2014	15,300	0.40 ▲	2.68	15,300	15,300	15,300	500	7,650,000
02/07/2014	14,900	0.50 ▲	3.47	14,900	14,900	14,900	500	7,450,000
01/07/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,200	17,280,000
30/06/2014	14,500	0.90 ▲	6.62	14,000	14,500	14,000	3,000	43,500,000
27/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	9,000	122,400,000
20/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	600	8,160,000
13/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,500	34,000,000
10/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2014	13,600	-0.70 ▼	-4.90	14,000	14,000	13,500	9,400	127,840,000
30/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	400	5,720,000
26/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/05/2014	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	200	2,860,000
20/05/2014	15,800	1.30 ▲	8.97	15,800	15,800	15,800	100	1,580,000
19/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/05/2014	14,500	0.70 ▲	5.07	14,500	14,500	14,500	200	2,900,000
14/05/2014	13,800	0.20 ▲	1.47	13,000	13,800	13,000	700	9,660,000
13/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2014	14,800	0.50 ▲	3.50	14,800	14,800	14,800	0	0
28/04/2014	14,300	0.10 ▲	0.70	14,800	14,800	14,300	2,900	41,470,000
25/04/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/04/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/04/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/04/2014	14,200	0.30 ▲	2.16	14,200	14,200	14,200	400	5,680,000
21/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/04/2014	13,900	0.30 ▲	2.21	13,900	13,900	13,900	0	0
15/04/2014	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	400	5,440,000
14/04/2014	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
11/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
10/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/04/2014	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
07/04/2014	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
04/04/2014	14,000	-1.30 ▼	-8.50	15,100	15,100	14,000	3,000	42,000,000
03/04/2014	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	0	0
02/04/2014	15,400	0.80 ▲	5.48	15,200	15,400	15,200	2,500	38,500,000
01/04/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/03/2014	14,600	1.20 ▲	8.96	14,600	14,600	14,600	3,000	43,800,000
28/03/2014	13,400	-1.10 ▼	-7.59	13,400	13,400	13,400	100	1,340,000
27/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
25/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2014	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	3,900	56,550,000
18/03/2014	14,900	-0.10 ▼	-0.67	13,900	14,900	13,900	600	8,940,000
17/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2014	15,000	0.60 ▲	4.17	15,000	15,000	15,000	420	6,300,000
13/03/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/03/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/03/2014	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	30	432,000
10/03/2014	14,800	1.30 ▲	9.63	14,300	14,800	14,300	7,000	103,600,000
07/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/03/2014	13,500	-1.50 ▼	-10.00	14,000	14,000	13,500	34,000	459,000,000
04/03/2014	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
03/03/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/02/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/02/2014	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	3,000	42,300,000
26/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
25/02/2014	15,000	0.10 ▲	0.67	15,000	15,000	15,000	4,600	69,000,000
24/02/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	5,100	75,990,000
21/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/02/2014	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	100	1,360,000
18/02/2014	14,500	0.20 ▲	1.40	12,900	15,700	12,900	4,100	59,450,000
17/02/2014	14,300	0.00 ■■	0.00	13,000	14,300	13,000	5,100	72,930,000
14/02/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	85,200	1,218,360,000
13/02/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,000	28,200	403,260,000
12/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2014	13,000	0.90 ▲	7.44	13,000	13,000	13,000	5,000	65,000,000
27/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/01/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
16/01/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	5,800	69,600,000
15/01/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	15,000	181,500,000
14/01/2014	12,000	0.50 ▲	4.35	12,100	12,100	10,400	4,000	48,000,000
13/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
07/01/2014	11,400	-0.70 ▼	-5.79	12,100	12,100	11,400	8,000	91,200,000
06/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,000	84,700,000
03/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2013	12,100	0.30 ▲	2.54	12,100	12,100	12,100	200	2,420,000
20/12/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,800	300	3,540,000
19/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/12/2013	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
03/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	1,400	16,100,000
29/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2013	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	100	1,060,000
26/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2013	10,800	0.50 ▲	4.85	10,400	10,800	10,400	900	9,720,000
20/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/11/2013	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,000	10,300,000
18/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
14/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	0	0
24/10/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,200	12,240,000
23/10/2013	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	0	0
22/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2013	11,000	0.60 ▲	5.77	11,000	11,000	11,000	400	4,400,000
01/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/09/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
23/09/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
20/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
11/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/09/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
06/09/2013	11,000	-1.00 ▼	-8.33	11,100	11,100	11,000	12,000	132,000,000
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
03/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
30/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	2,000	24,000,000
27/08/2013	11,000	0.00 ■■	0.00	11,000	12,000	11,000	8,000	88,000,000
26/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
23/08/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,000	100,000,000
20/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
24/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	17,000	171,700,000
23/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/06/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	2,100	21,210,000
25/06/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	5,900	61,950,000
24/06/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	2,000	22,000,000
21/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/06/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	2,500	26,750,000
19/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,600	79,800,000
14/06/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	5,400	56,700,000
13/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
12/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
10/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
06/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
05/06/2013	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	0	0
04/06/2013	10,800	0.90 ▲	9.09	9,100	10,800	9,100	6,600	71,280,000
03/06/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
31/05/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	200	1,800,000
30/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
27/05/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
24/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2013	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
16/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
13/05/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	3,000	29,100,000
10/05/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	200	2,140,000
09/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
08/05/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	2,400	25,200,000
07/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2013	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
02/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/04/2013	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
17/04/2013	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	15,000	150,000,000
16/04/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	14,000	141,400,000
15/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/04/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	25,400	256,540,000
05/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2013	10,000	-0.50 ▼	-4.76	10,000	10,100	10,000	59,000	590,000,000
29/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
27/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
26/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
25/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	28,700	287,000,000
22/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
20/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
19/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,200	62,000,000
18/03/2013	10,000	0.00 ■■	0.00	9,000	10,000	9,000	3,000	30,000,000
15/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
14/03/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	16,700	167,000,000
13/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
12/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
11/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,800	178,000,000
08/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
07/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
06/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,500	105,000,000
05/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	32,400	324,000,000
04/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	73,400	734,000,000
01/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	0	0
27/02/2013	9,700	0.10 ▲	1.04	10,000	10,000	9,700	34,500	334,650,000
26/02/2013	9,600	0.80 ▲	9.09	8,100	9,600	8,100	4,700	45,120,000
25/02/2013	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	400	3,520,000
22/02/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
21/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/02/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
18/02/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
08/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	2,900	31,320,000
05/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/02/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	400	3,960,000
31/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
28/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2013	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
22/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/01/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
16/01/2013	9,000	-0.90 ▼	-9.09	9,100	9,100	9,000	8,000	72,000,000
15/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/12/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
27/12/2012	10,000	0.70 ▲	7.53	8,400	10,000	8,400	5,400	54,000,000
26/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	4,000	37,200,000
21/12/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	6,000	56,400,000
20/12/2012	9,500	0.00 ■■	0.00	8,800	9,500	8,800	6,600	62,700,000
19/12/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
18/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
13/12/2012	10,100	-0.10 ▼	-0.98	9,400	10,100	9,400	1,100	11,110,000
12/12/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,800	59,160,000
11/12/2012	10,300	-0.80 ▼	-7.21	10,300	10,300	10,300	100	1,030,000
10/12/2012	11,100	-0.20 ▼	-1.77	10,200	11,100	10,200	5,700	63,270,000
07/12/2012	11,300	-1.00 ▼	-8.13	11,300	11,300	11,300	100	1,130,000
06/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/12/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	3,000	36,900,000
30/11/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	3,000	36,000,000
29/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	0	0
22/11/2012	11,200	-1.20 ▼	-9.68	11,200	12,300	11,200	6,200	69,440,000
21/11/2012	12,400	1.40 ▲	12.73	12,400	12,400	12,400	0	0
20/11/2012	11,000	-1.50 ▼	-12.00	12,400	12,400	11,000	6,300	69,300,000
19/11/2012	12,500	1.00 ▲	8.70	11,700	12,500	11,700	4,600	57,500,000
16/11/2012	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
15/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
13/11/2012	12,700	0.00 ■■	0.00	11,500	12,700	11,500	2,700	34,290,000
12/11/2012	12,700	-0.60 ▼	-4.51	11,900	12,700	11,900	2,100	26,670,000
09/11/2012	13,300	-0.40 ▼	-2.92	12,400	13,300	12,400	1,100	14,630,000
08/11/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	1,100	15,070,000
07/11/2012	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
06/11/2012	14,500	1.20 ▲	9.02	14,500	14,500	14,500	0	0
05/11/2012	13,300	-1.40 ▼	-9.52	15,900	15,900	13,300	4,400	58,520,000
02/11/2012	14,700	-9.70 ▼	-39.75	14,700	14,700	14,700	100	1,470,000
01/11/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
02/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/10/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/09/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/09/2012	24,400	2.00 ▲	8.93	24,400	24,400	24,400	5,900	143,960,000
20/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
18/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
14/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
11/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
31/08/2012	22,400	3.50 ▲	18.52	22,400	22,400	22,400	0	0
30/08/2012	18,900	-2.00 ▼	-9.57	22,800	22,800	18,900	1,100	20,790,000
29/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/08/2012	20,900	1.80 ▲	9.42	20,900	20,900	20,900	1,000	20,900,000
16/08/2012	19,100	1.40 ▲	7.91	19,100	19,100	19,100	0	0
15/08/2012	17,700	0.00 ■■	0.00	16,000	19,400	16,000	1,700	30,090,000
14/08/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/08/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/08/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/08/2012	17,700	-11.70 ▼	-39.80	17,700	17,700	17,700	100	1,770,000
08/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
03/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
02/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/08/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
31/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
30/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
26/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
25/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
24/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
20/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
18/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
17/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
16/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
12/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
11/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
10/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
09/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
05/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
04/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
03/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
02/07/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
29/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
28/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
26/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
25/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
20/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
18/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
14/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
12/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
11/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
08/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
05/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
04/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/06/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
31/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
30/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
29/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
28/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
25/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
24/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/05/2012	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/05/2012	29,400	1.80 ▲	6.52	29,400	29,400	29,400	3,000	88,200,000
18/05/2012	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
17/05/2012	28,800	-1.10 ▼	-3.68	28,800	28,800	28,800	0	0
16/05/2012	29,900	2.60 ▲	9.52	16,400	29,900	16,400	3,000	89,700,000
15/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
11/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
10/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
07/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
04/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
03/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
02/05/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
27/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
26/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
24/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
19/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
18/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
17/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
13/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
11/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
10/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
06/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
05/04/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
04/04/2012	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	0	0
03/04/2012	27,500	2.30 ▲	9.13	22,700	27,500	22,700	3,100	85,250,000
30/03/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/03/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/03/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/03/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/03/2012	25,200	4.40 ▲	21.15	25,200	25,200	25,200	0	0
23/03/2012	20,800	-2.30 ▼	-9.96	25,400	25,400	20,800	2,600	54,080,000
22/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/03/2012	23,100	2.10 ▲	10.00	23,100	23,100	23,100	3,000	69,300,000
13/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/03/2012	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	100	2,100,000
08/03/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/03/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/03/2012	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	100	2,330,000
05/03/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
02/03/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
01/03/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
29/02/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
28/02/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
27/02/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
24/02/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/02/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
22/02/2012	25,800	1.40 ▲	5.74	25,800	25,800	25,800	1,000	25,800,000
21/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/02/2012	24,400	2.20 ▲	9.91	24,400	24,400	24,400	100	2,440,000
16/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
08/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/02/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/02/2012	22,200	-2.40 ▼	-9.76	22,200	22,200	22,200	100	2,220,000
03/02/2012	24,600	-2.70 ▼	-9.89	24,600	24,600	24,600	100	2,460,000
02/02/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
01/02/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
31/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
30/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
19/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
18/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
17/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
13/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
11/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
10/01/2012	27,300	-3.00 ▼	-9.90	27,300	27,300	27,300	100	2,730,000
09/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
06/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
05/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
04/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
03/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
30/12/2011	30,300	6.70 ▲	28.39	30,300	30,300	30,300	5,700	172,710,000
29/12/2011	23,600	-2.60 ▼	-9.92	26,200	28,800	23,600	2,600	61,360,000
28/12/2011	26,200	2.30 ▲	9.62	26,200	26,200	26,200	1,700	44,540,000
27/12/2011	23,900	1.60 ▲	7.17	23,900	23,900	23,900	2,200	52,580,000
26/12/2011	22,300	2.00 ▲	9.85	20,300	22,300	20,300	3,200	71,360,000
23/12/2011	20,300	1.80 ▲	9.73	20,300	20,300	20,300	2,500	50,750,000
22/12/2011	18,500	1.60 ▲	9.47	18,500	18,500	18,500	1,700	31,450,000
21/12/2011	16,900	0.20 ▲	1.20	16,900	16,900	16,900	2,200	37,180,000
20/12/2011	16,700	1.50 ▲	9.87	16,700	16,700	13,700	3,600	60,120,000
19/12/2011	15,200	0.10 ▲	0.66	15,200	15,200	15,200	1,900	28,880,000
16/12/2011	15,100	1.20 ▲	8.63	14,900	15,100	13,200	7,800	117,780,000
15/12/2011	13,900	1.10 ▲	8.59	13,200	13,900	13,200	1,500	20,850,000
14/12/2011	12,800	0.20 ▲	1.59	12,300	12,900	12,300	7,200	92,160,000
13/12/2011	12,600	-1.40 ▼	-10.00	15,400	15,400	12,600	2,500	31,500,000
12/12/2011	14,000	1.10 ▲	8.53	14,000	14,000	14,000	1,000	14,000,000
09/12/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	800	10,320,000
08/12/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	600	7,080,000
07/12/2011	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	1,500	16,650,000
06/12/2011	11,700	1.00 ▲	9.35	11,700	11,700	11,700	5,000	58,500,000
05/12/2011	10,700	0.80 ▲	8.08	10,700	10,700	10,700	5,000	53,500,000
02/12/2011	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
01/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	1,100	11,990,000
30/11/2011	10,200	0.00 ■■	0.00	9,200	10,200	9,200	600	6,120,000
29/11/2011	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
28/11/2011	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
25/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/11/2011	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	13,000	154,700,000
17/11/2011	12,600	0.70 ▲	5.88	12,600	12,600	12,600	0	0
16/11/2011	11,900	-0.80 ▼	-6.30	12,900	12,900	11,900	10,100	120,190,000
15/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,000	50,800,000
14/11/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	5,000	63,500,000
11/11/2011	12,600	0.20 ▲	1.61	12,600	12,600	12,600	6,000	75,600,000
10/11/2011	12,400	1.00 ▲	8.77	12,400	12,400	12,400	1,000	12,400,000
09/11/2011	11,400	-0.80 ▼	-6.56	12,700	12,700	11,400	35,700	406,980,000
08/11/2011	12,200	-0.90 ▼	-6.87	14,400	14,400	12,200	31,300	381,860,000
07/11/2011	13,100	0.50 ▲	3.97	13,100	13,100	13,100	6,000	78,600,000
04/11/2011	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	1,000	12,600,000
03/11/2011	13,600	1.20 ▲	9.68	13,600	13,600	13,600	2,500	34,000,000
02/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,000	37,200,000
31/10/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	6,000	74,400,000
28/10/2011	11,900	-0.90 ▼	-7.03	11,900	11,900	11,900	12,000	142,800,000
27/10/2011	12,800	0.40 ▲	3.23	12,800	12,800	12,800	3,000	38,400,000
26/10/2011	12,400	0.60 ▲	5.08	12,400	12,400	12,400	4,000	49,600,000
25/10/2011	11,800	0.00 ■■	0.00	12,400	12,400	11,800	21,100	248,980,000
24/10/2011	11,800	-0.90 ▼	-7.09	11,800	11,800	11,800	2,000	23,600,000
21/10/2011	12,700	1.50 ▲	13.39	12,700	12,700	12,700	6,000	76,200,000
20/10/2011	11,200	-0.80 ▼	-6.67	13,200	13,200	11,200	8,000	89,600,000
19/10/2011	12,000	0.80 ▲	7.14	12,000	12,000	12,000	4,500	54,000,000
18/10/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	5,000	56,000,000
17/10/2011	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	23,100	277,200,000
14/10/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	6,500	83,850,000
13/10/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	11,000	136,400,000
12/10/2011	13,300	1.00 ▲	8.13	13,300	13,300	13,300	5,000	66,500,000
11/10/2011	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	4,000	49,200,000
10/10/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	4,500	58,050,000
07/10/2011	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	12,300	145,140,000
06/10/2011	12,400	1.10 ▲	9.73	12,400	12,400	12,400	6,000	74,400,000
05/10/2011	11,300	-0.60 ▼	-5.04	10,800	11,300	10,800	53,400	603,420,000
04/10/2011	11,900	1.00 ▲	9.17	11,900	11,900	11,900	8,000	95,200,000
03/10/2011	10,900	-0.30 ▼	-2.68	10,100	10,900	10,100	4,100	44,690,000
30/09/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	5,000	56,000,000
29/09/2011	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
28/09/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/09/2011	11,300	1.00 ▲	9.71	11,300	11,300	11,300	4,500	50,850,000
26/09/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	3,100	31,930,000
23/09/2011	10,700	0.60 ▲	5.94	10,900	10,900	10,700	8,900	95,230,000
22/09/2011	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
21/09/2011	11,100	0.70 ▲	6.73	9,500	11,100	9,500	8,600	95,460,000
20/09/2011	10,400	-0.40 ▼	-3.70	9,800	10,400	9,800	9,600	99,840,000
19/09/2011	10,800	1.70 ▲	18.68	10,800	10,800	10,800	3,000	32,400,000
16/09/2011	9,100	-1.00 ▼	-9.90	10,000	10,000	9,100	8,000	72,800,000
15/09/2011	10,100	0.80 ▲	8.60	9,300	10,100	9,000	5,200	52,520,000
14/09/2011	9,300	0.00 ■■	0.00	9,900	9,900	9,300	5,100	47,430,000
13/09/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
12/09/2011	9,400	0.10 ▲	1.08	10,500	10,500	9,400	7,000	65,800,000
09/09/2011	9,300	-0.90 ▼	-8.82	11,300	11,300	9,300	6,500	60,450,000
08/09/2011	10,200	-0.60 ▼	-5.56	11,300	11,300	10,200	78,000	795,600,000
07/09/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	8,200	88,560,000
06/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2011	10,200	0.70 ▲	7.37	10,200	10,200	8,700	5,600	57,120,000
01/09/2011	9,500	1.50 ▲	18.75	9,500	9,500	9,500	0	0
31/08/2011	8,000	-0.80 ▼	-9.09	9,600	9,600	8,000	2,800	22,400,000
30/08/2011	8,800	1.30 ▲	17.33	8,800	8,800	8,800	2,000	17,600,000
29/08/2011	7,500	-0.90 ▼	-10.71	8,900	8,900	7,500	26,500	198,750,000
26/08/2011	8,400	0.30 ▲	3.70	7,900	8,400	7,900	12,000	100,800,000
25/08/2011	8,100	-0.90 ▼	-10.00	8,900	8,900	8,100	10,000	81,000,000
24/08/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	4,200	37,800,000
23/08/2011	8,700	0.20 ▲	2.35	7,700	8,700	7,700	11,500	100,050,000
22/08/2011	8,500	0.70 ▲	8.97	8,500	8,500	8,500	8,500	72,250,000
19/08/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	2,000	15,600,000
18/08/2011	7,300	-0.80 ▼	-9.88	8,600	8,600	7,300	5,100	37,230,000
17/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
16/08/2011	8,100	-0.90 ▼	-10.00	8,100	9,100	8,100	4,600	37,260,000
15/08/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,500	22,500,000
12/08/2011	8,700	0.40 ▲	4.82	8,000	8,700	8,000	5,200	45,240,000
11/08/2011	8,300	0.10 ▲	1.22	8,000	8,800	8,000	3,800	31,540,000
10/08/2011	8,200	-0.20 ▼	-2.38	8,200	8,900	8,200	5,000	41,000,000
09/08/2011	8,400	-0.90 ▼	-9.68	9,300	9,300	8,400	3,800	31,920,000
08/08/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	4,000	37,200,000
05/08/2011	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
04/08/2011	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	200	1,960,000
03/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2011	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
25/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/07/2011	11,900	0.30 ▲	2.59	11,900	11,900	11,900	3,000	35,700,000
18/07/2011	11,600	0.20 ▲	1.75	11,600	11,600	11,600	1,800	20,880,000
15/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/07/2011	11,400	0.20 ▲	1.79	11,400	11,400	11,400	2,000	22,800,000
11/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,000	56,000,000
06/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2011	11,200	0.10 ▲	0.90	11,200	11,200	11,200	7,800	87,360,000
04/07/2011	11,100	0.30 ▲	2.78	11,100	11,100	11,100	4,700	52,170,000
01/07/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	4,000	43,200,000
30/06/2011	10,700	0.00 ■■	0.00	10,500	11,000	10,500	16,000	171,200,000
29/06/2011	10,700	0.50 ▲	4.90	10,500	10,700	10,500	5,000	53,500,000
28/06/2011	10,200	0.30 ▲	3.03	9,400	10,200	9,400	6,900	70,380,000
27/06/2011	9,900	0.80 ▲	8.79	9,000	9,900	9,000	3,500	34,650,000
24/06/2011	9,100	0.60 ▲	7.06	9,000	9,100	9,000	4,000	36,400,000
23/06/2011	8,500	0.20 ▲	2.41	8,300	8,500	7,100	10,700	90,950,000
22/06/2011	8,300	0.60 ▲	7.79	8,200	8,300	6,900	24,200	200,860,000
21/06/2011	7,700	0.70 ▲	10.00	7,600	7,700	7,600	1,500	11,550,000
20/06/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,800	2,000	14,000,000
17/06/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
16/06/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
15/06/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
13/06/2011	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
10/06/2011	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	400	2,720,000
09/06/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
08/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2011	8,300	0.60 ▲	7.79	8,300	8,300	8,300	200	1,660,000
31/05/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	300	2,310,000
30/05/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	200	1,400,000
27/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
24/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/05/2011	7,100	0.50 ▲	7.58	7,100	7,100	7,100	200	1,420,000
19/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/05/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
17/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
13/05/2011	6,200	0.50 ▲	8.77	6,000	6,200	6,000	4,100	25,420,000
12/05/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,500	8,550,000
11/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/05/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	400	2,160,000
09/05/2011	5,800	-0.60 ▼	-9.38	5,800	6,000	5,800	6,300	36,540,000
06/05/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
05/05/2011	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
04/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
29/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
22/04/2011	8,500	0.80 ▲	10.39	8,500	8,500	8,500	200	1,700,000
21/04/2011	7,700	-0.70 ▼	-8.33	8,900	8,900	7,700	500	3,850,000
20/04/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
19/04/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
18/04/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	200	1,560,000
15/04/2011	7,500	0.30 ▲	4.17	7,800	7,800	7,500	500	3,750,000
14/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/04/2011	7,200	0.50 ▲	7.46	7,200	7,200	7,200	300	2,160,000
31/03/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
30/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,200	7,320,000
28/03/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	700	4,270,000
25/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/03/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,000	6,700,000
23/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/03/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	200	1,480,000
21/03/2011	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
18/03/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	200	1,240,000
17/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,900	34,220,000
15/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/03/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	5,100	29,580,000
11/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,000	64,000,000
14/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/01/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
26/01/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2011	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
21/01/2011	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
20/01/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
19/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
04/01/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
31/12/2010	8,900	0.40 ▲	4.71	8,900	8,900	8,900	0	0
30/12/2010	8,500	0.00 ■■	0.00	9,200	9,200	8,500	200	1,700,000
29/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2010	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
20/12/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
17/12/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
16/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/12/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
09/12/2010	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
08/12/2010	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	100	720,000
07/12/2010	7,400	0.00 ■■	0.00	7,800	7,900	7,400	11,400	84,360,000
06/12/2010	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	500	3,700,000
03/12/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
02/12/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/12/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2010	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	0	0
29/11/2010	7,800	0.30 ▲	4.00	7,500	7,800	7,500	2,900	22,620,000
26/11/2010	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	1,000	7,500,000
25/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
19/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,400	19,920,000
18/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,000	66,400,000
16/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/11/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,000	66,400,000
10/11/2010	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
09/11/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/11/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2010	7,700	0.20 ▲	2.67	7,700	7,700	7,700	12,000	92,400,000
03/11/2010	7,500	-0.40 ▼	-5.06	7,700	7,700	7,500	1,200	9,000,000
02/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2010	7,900	0.50 ▲	6.76	7,900	7,900	7,900	300	2,370,000
28/10/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,000	59,200,000
27/10/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/10/2010	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	200	1,480,000
25/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/10/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
20/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
19/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
13/10/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2010	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
11/10/2010	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
08/10/2010	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
07/10/2010	8,000	-0.90 ▼	-10.11	9,500	9,500	8,000	1,200	9,600,000
06/10/2010	8,900	1.30 ▲	17.11	8,900	8,900	7,700	1,000	8,900,000
05/10/2010	7,600	-0.50 ▼	-6.17	7,400	8,800	7,400	800	6,080,000
04/10/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
01/10/2010	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
30/09/2010	8,600	0.40 ▲	4.88	8,600	8,600	8,600	0	0
29/09/2010	8,200	-0.70 ▼	-7.87	8,900	8,900	8,200	200	1,640,000
28/09/2010	8,900	0.70 ▲	8.54	7,700	8,900	7,700	900	8,010,000
27/09/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,000	65,600,000
24/09/2010	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	1,200	9,840,000
23/09/2010	9,000	0.70 ▲	8.43	8,800	9,000	8,800	200	1,800,000
22/09/2010	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	1,900	15,770,000
21/09/2010	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
20/09/2010	8,500	0.30 ▲	3.66	8,700	8,700	8,300	3,500	29,750,000
17/09/2010	8,200	0.00 ■■	0.00	8,300	8,300	8,200	1,600	13,120,000
16/09/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
15/09/2010	8,200	-0.20 ▼	-2.38	9,000	9,000	8,200	1,100	9,020,000
14/09/2010	8,400	0.60 ▲	7.69	8,400	8,400	8,400	200	1,680,000
13/09/2010	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
10/09/2010	8,300	0.30 ▲	3.75	8,000	8,300	7,800	4,000	33,200,000
09/09/2010	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	1,600	12,800,000
08/09/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2010	8,100	-0.90 ▼	-10.00	8,200	8,200	8,100	1,500	12,150,000
06/09/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	2,600	23,400,000
01/09/2010	8,200	0.90 ▲	12.33	8,200	8,200	8,200	500	4,100,000
31/08/2010	7,300	-0.70 ▼	-8.75	8,700	8,700	7,300	1,100	8,030,000
30/08/2010	8,000	-0.80 ▼	-9.09	9,600	9,600	8,000	10,110	80,880,000
27/08/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	34,000	299,200,000
26/08/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/08/2010	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
24/08/2010	8,700	-0.90 ▼	-9.38	9,000	9,000	8,700	3,300	28,710,000
23/08/2010	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	0	0
20/08/2010	9,800	0.80 ▲	8.89	9,600	9,800	9,500	1,500	14,700,000
19/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2010	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
17/08/2010	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	1,200	11,400,000
16/08/2010	10,400	-0.90 ▼	-7.96	11,100	11,200	10,400	5,100	53,040,000
13/08/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/08/2010	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
11/08/2010	12,500	1.50 ▲	13.64	12,500	12,500	12,500	100	1,250,000
10/08/2010	11,000	-1.00 ▼	-8.33	11,900	11,900	11,000	200	2,200,000
09/08/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
06/08/2010	12,800	-1.00 ▼	-7.25	15,100	15,100	12,800	600	7,680,000
05/08/2010	13,800	1.40 ▲	11.29	13,800	13,800	13,800	100	1,380,000
04/08/2010	12,400	-1.00 ▼	-7.46	13,000	13,000	12,400	600	7,440,000
03/08/2010	13,400	0.30 ▲	2.29	14,400	14,400	13,400	300	4,020,000
02/08/2010	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	200	2,620,000
30/07/2010	14,500	0.60 ▲	4.32	14,500	14,500	14,500	100	1,450,000
29/07/2010	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
28/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2010	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
26/07/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	3,200	38,720,000
23/07/2010	13,000	-1.00 ▼	-7.14	13,800	13,800	13,000	1,000	13,000,000
22/07/2010	14,000	-1.30 ▼	-8.50	13,800	15,300	13,800	1,800	25,200,000
21/07/2010	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
20/07/2010	17,000	0.10 ▲	0.59	17,000	17,000	17,000	110	1,870,000
19/07/2010	16,900	-0.60 ▼	-3.43	20,500	20,500	16,900	3,100	52,390,000
16/07/2010	17,500	0.20 ▲	1.16	19,000	19,000	17,500	6,210	108,675,000
15/07/2010	17,300	1.60 ▲	10.19	17,300	17,300	17,300	5,110	88,403,000
14/07/2010	15,700	0.70 ▲	4.67	17,200	17,200	15,700	2,130	33,441,000
13/07/2010	15,000	-0.50 ▼	-3.23	17,300	17,300	15,000	20,480	307,200,000
12/07/2010	15,500	-0.80 ▼	-4.91	18,000	18,000	14,800	8,840	137,020,000
09/07/2010	16,300	-1.80 ▼	-9.94	19,900	19,900	16,300	320	5,216,000
08/07/2010	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	0	0
07/07/2010	18,400	1.40 ▲	8.24	16,500	18,400	16,500	700	12,880,000
06/07/2010	17,000	0.50 ▲	3.03	18,100	18,100	16,500	10,130	172,210,000
05/07/2010	16,500	0.50 ▲	3.12	17,000	17,000	16,500	14,400	237,600,000
02/07/2010	16,000	-1.20 ▼	-6.98	18,900	18,900	15,500	15,680	250,880,000
01/07/2010	17,200	2.90 ▲	20.28	17,200	17,200	17,200	2,000	34,400,000
30/06/2010	14,300	1.00 ▲	7.52	15,700	15,700	14,300	5,100	72,930,000
29/06/2010	13,300	0.00 ■■	0.00	13,300	14,600	13,300	9,300	123,690,000
28/06/2010	13,300	1.20 ▲	9.92	13,300	13,300	13,200	2,720	36,176,000
25/06/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	1,000	12,100,000
24/06/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,010	11,110,000
23/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)