Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp Nước Gia Định
Gia Dinh Water Supply Joint Stock Company
Mã CK:      GDW      22.70      +2 (+8.81%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocgiadinh.vn
GDW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 22,700 2.00 8.81 20,700 22,700 22,700 100 2,270,000
01/12/2022 20,700 1.80 8.70 18,900 20,700 20,700 100 2,070,000
30/11/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/11/2022 18,900 1.70 8.99 17,200 18,900 18,900 100 1,890,000
28/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
24/11/2022 17,200 1.50 8.72 15,700 17,200 17,200 100 1,720,000
23/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
18/11/2022 15,700 0.40 2.55 15,300 0 0 0 0
17/11/2022 15,700 0.40 2.55 15,300 15,700 15,700 400 6,280,000
16/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
14/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
11/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
10/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
09/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
08/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
07/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
04/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
03/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
02/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
01/11/2022 15,300 -0.80 -5.23 16,100 17,700 15,300 700 10,710,000
31/10/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
28/10/2022 16,100 -1.00 -6.21 17,100 16,100 16,100 100 1,610,000
27/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/10/2022 17,100 -1.60 -9.36 18,700 17,100 17,100 100 1,710,000
25/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
24/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
21/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
20/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
19/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
18/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
17/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
14/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
13/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
12/10/2022 18,700 -1.80 -9.63 20,500 18,700 18,700 100 1,870,000
11/10/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
07/10/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/10/2022 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 100 2,110,000
05/10/2022 21,100 -1.80 -8.53 22,900 21,100 21,100 6,800 143,480,000
04/10/2022 22,900 0.10 0.44 22,800 25,000 22,900 200 4,580,000
03/10/2022 22,800 2.00 8.77 20,800 22,800 22,800 100 2,280,000
30/09/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
29/09/2022 20,800 -1.40 -6.73 22,200 20,800 20,700 1,600 33,280,000
28/09/2022 22,200 2.00 9.01 20,200 22,200 18,700 4,700 104,340,000
27/09/2022 20,200 -1.10 -5.45 21,300 23,400 20,200 200 4,040,000
26/09/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/09/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/09/2022 21,300 -2.00 -9.39 23,300 23,500 21,300 400 8,520,000
21/09/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
20/09/2022 23,300 2.10 9.01 21,200 23,300 23,300 100 2,330,000
19/09/2022 21,200 1.90 8.96 19,300 21,200 21,200 100 2,120,000
16/09/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
15/09/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
14/09/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
13/09/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
12/09/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
09/09/2022 19,300 -0.80 -4.15 20,100 19,300 19,300 100 1,930,000
08/09/2022 20,100 -1.00 -4.98 21,100 20,100 20,100 100 2,010,000
07/09/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/09/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
05/09/2022 21,100 0.40 1.90 20,700 22,700 21,100 200 4,220,000
31/08/2022 20,700 -2.10 -10.14 22,800 20,700 20,700 200 4,140,000
30/08/2022 22,800 2.00 8.77 20,800 22,800 22,800 200 4,560,000
29/08/2022 20,800 0.10 0.48 20,700 22,700 20,400 500 10,400,000
26/08/2022 20,700 -0.60 -2.90 21,300 20,700 20,700 100 2,070,000
25/08/2022 21,300 -1.70 -7.98 23,000 21,300 21,200 600 12,780,000
24/08/2022 23,000 0.90 3.91 22,100 24,300 23,000 200 4,600,000
23/08/2022 22,100 -1.20 -5.43 23,300 22,500 22,100 1,600 35,360,000
22/08/2022 23,300 -1.90 -8.15 25,200 23,400 23,200 3,100 72,230,000
19/08/2022 25,200 -2.70 -10.71 27,900 29,900 25,200 2,200 55,440,000
18/08/2022 27,900 -3.00 -10.75 30,900 27,900 27,900 700 19,530,000
17/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
15/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
11/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
10/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
09/08/2022 30,900 -3.40 -11.00 34,300 30,900 30,900 1,600 49,440,000
08/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
05/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
04/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
03/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
02/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
01/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
29/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
28/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
27/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
26/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
25/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
22/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
21/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
20/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
19/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
18/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
15/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
14/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
13/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
12/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
11/07/2022 34,300 2.90 8.45 31,400 34,300 34,300 100 3,430,000
08/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
07/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
06/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
05/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
04/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
01/07/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
30/06/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
29/06/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
28/06/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
27/06/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
24/06/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
23/06/2022 31,400 -0.10 -0.32 31,500 31,400 31,400 100 3,140,000
22/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/06/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/06/2022 31,500 -3.40 -10.79 34,900 31,500 31,500 1,300 40,950,000
09/06/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
07/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
06/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
03/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
02/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
01/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
31/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
30/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
27/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
26/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
25/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
24/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
23/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
20/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
19/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
18/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
17/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
16/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
13/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
12/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
11/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
10/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
09/05/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
29/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
28/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
27/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
26/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
25/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
23/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
22/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
21/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
20/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
19/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
18/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
16/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
15/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
14/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
13/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
12/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
08/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
07/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
06/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
05/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
04/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
01/04/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
31/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
30/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
29/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
28/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
25/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
24/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
23/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
22/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
21/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
18/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
17/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
16/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
15/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
14/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
11/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
10/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
09/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
08/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
07/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
04/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
03/03/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
02/03/2022 35,900 1.60 4.46 34,300 35,900 35,900 100 3,590,000
01/03/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
28/02/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
25/02/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
24/02/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
23/02/2022 34,300 2.90 8.45 31,400 34,300 34,300 100 3,430,000
22/02/2022 31,400 0.00 ■■ 0.00 31,400 34,400 28,300 400 12,560,000
21/02/2022 31,400 0.00 ■■ 0.00 31,400 34,500 28,300 400 12,560,000
18/02/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
17/02/2022 31,400 0.00 ■■ 0.00 31,400 34,500 31,400 300 9,420,000
16/02/2022 31,400 -3.40 -10.83 34,800 31,400 31,400 3,400 106,760,000
15/02/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/02/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
11/02/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/02/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/02/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/02/2022 34,800 1.60 4.60 33,200 34,800 34,800 100 3,480,000
07/02/2022 33,200 2.80 8.43 30,400 33,200 33,200 100 3,320,000
28/01/2022 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
27/01/2022 30,400 2.50 8.22 27,900 30,400 30,400 100 3,040,000
26/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
25/01/2022 27,900 -0.10 -0.36 28,000 28,000 25,200 103,700 2,893,230,000
24/01/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
21/01/2022 28,000 1.80 6.43 26,200 28,000 28,000 100 2,800,000
20/01/2022 26,200 2.30 8.78 23,900 26,200 26,100 300 7,860,000
19/01/2022 23,900 2.10 8.79 21,800 23,900 19,800 102,200 2,442,580,000
18/01/2022 21,800 -2.10 -9.63 23,900 21,800 21,700 400 8,720,000
17/01/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
14/01/2022 23,900 2.10 8.79 21,800 23,900 23,900 500 11,950,000
13/01/2022 21,800 -2.00 -9.17 23,800 21,800 21,800 100 2,180,000
12/01/2022 23,800 2.10 8.82 21,700 23,800 23,800 3,800 90,440,000
11/01/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
10/01/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/01/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/01/2022 21,700 -2.30 -10.60 24,000 21,700 21,700 800 17,360,000
05/01/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/01/2022 24,000 -1.20 -5.00 25,200 24,000 23,600 1,300 31,200,000
31/12/2021 25,200 -2.70 -10.71 27,900 25,200 25,200 100 2,520,000
30/12/2021 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
29/12/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
22/12/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
21/12/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
20/12/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
17/12/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
16/12/2021 27,700 0.60 2.17 27,100 27,700 27,700 100 2,770,000
15/12/2021 27,100 -27.10 -100.00 27,100 0 0 0 0
14/12/2021 27,100 -0.10 -0.37 27,200 27,100 27,100 200 5,420,000
13/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
10/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
09/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
08/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
07/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
06/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
03/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
02/12/2021 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 2,100 57,120,000
01/12/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
30/11/2021 27,200 2.00 7.35 25,200 27,200 27,200 2,000 54,400,000
29/11/2021 25,200 -2.10 -8.33 27,300 26,000 25,200 2,600 65,520,000
26/11/2021 27,300 -27.30 -100.00 27,300 0 0 0 0
25/11/2021 27,300 -0.40 -1.47 27,700 27,300 27,300 1,200 32,760,000
24/11/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
23/11/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
22/11/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
19/11/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
18/11/2021 27,700 0.90 3.25 26,800 27,700 27,700 100 2,770,000
17/11/2021 26,800 0.20 0.75 26,600 26,800 26,600 1,400 37,520,000
16/11/2021 26,600 0.00 ■■ 0.00 26,600 27,500 26,600 800 21,280,000
15/11/2021 26,600 0.00 ■■ 0.00 26,600 27,700 26,600 6,300 167,580,000
12/11/2021 26,600 -0.20 -0.75 26,800 26,900 26,600 6,700 178,220,000
11/11/2021 26,800 -0.90 -3.36 27,700 26,800 26,600 6,500 174,200,000
10/11/2021 27,700 -27.70 -100.00 27,700 0 0 0 0
09/11/2021 27,700 1.10 3.97 26,600 27,700 26,600 3,100 85,870,000
08/11/2021 26,600 0.00 ■■ 0.00 26,600 26,600 24,600 2,900 77,140,000
05/11/2021 26,600 0.70 2.63 25,900 26,600 25,900 500 13,300,000
04/11/2021 25,900 0.90 3.47 25,000 25,900 25,000 20 518,000
03/11/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
02/11/2021 25,000 -1.90 -7.60 26,900 25,000 25,000 100 2,500,000
01/11/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
29/10/2021 26,900 2.10 7.81 24,800 26,900 24,300 2,200 59,180,000
28/10/2021 24,800 -2.50 -10.08 27,300 24,800 24,800 200 4,960,000
26/10/2021 27,300 0.70 2.56 26,600 27,300 24,700 500 13,650,000
25/10/2021 26,600 2.00 7.52 24,600 26,600 26,600 100 2,660,000
22/10/2021 24,600 -2.20 -8.94 26,800 24,700 24,600 200 4,920,000
21/10/2021 26,800 0.70 2.61 26,100 26,800 24,500 200 5,360,000
20/10/2021 26,100 -26.10 -100.00 26,100 0 0 0 0
19/10/2021 26,100 -2.80 -10.73 28,900 31,500 26,100 4,100 107,010,000
18/10/2021 28,900 2.20 7.61 26,700 29,100 28,900 200 5,780,000
15/10/2021 26,700 -26.70 -100.00 26,700 0 0 0 0
14/10/2021 26,700 2.30 8.61 24,400 26,700 23,100 1,300 34,710,000
13/10/2021 24,400 0.30 1.23 24,100 24,400 24,400 100 2,440,000
12/10/2021 24,100 0.00 ■■ 0.00 24,100 24,600 24,100 7,400 178,340,000
11/10/2021 24,100 -1.40 -5.81 25,500 24,100 24,100 200 4,820,000
08/10/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
07/10/2021 25,000 -1.70 -6.80 26,700 26,000 24,700 800 20,000,000
06/10/2021 26,700 -2.90 -10.86 29,600 29,400 26,700 2,100 56,070,000
05/10/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
04/10/2021 29,600 2.50 8.45 24,800 29,700 28,000 400 11,840,000
01/10/2021 27,100 2.30 8.49 24,800 27,100 27,100 100 2,710,000
30/09/2021 24,800 -2.10 -8.47 26,900 24,800 24,800 200 4,960,000
29/09/2021 26,900 1.10 4.09 25,800 26,900 25,700 300 8,070,000
28/09/2021 25,800 -0.40 -1.55 24,100 25,800 24,100 200 5,160,000
27/09/2021 26,200 2.10 8.02 24,100 26,200 26,200 100 2,620,000
24/09/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
23/09/2021 24,100 -2.40 -9.96 26,500 24,100 24,100 500 12,050,000
22/09/2021 26,500 0.60 2.26 25,900 26,500 26,400 200 5,300,000
21/09/2021 25,900 0.90 3.47 25,000 25,900 24,000 2,700 69,930,000
20/09/2021 25,000 0.00 ■■ 0.00 25,000 25,000 23,500 1,100 27,500,000
17/09/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
16/09/2021 25,000 -0.30 -1.20 25,300 25,000 25,000 100 2,500,000
15/09/2021 25,300 0.30 1.19 25,000 25,400 25,300 300 7,590,000
14/09/2021 25,000 1.40 5.60 23,600 25,000 24,500 800 20,000,000
13/09/2021 23,600 -2.10 -8.90 25,700 23,600 23,600 100 2,360,000
10/09/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
09/09/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 400 10,280,000
08/09/2021 25,700 -1.10 -4.28 26,800 25,700 24,400 200 5,140,000
07/09/2021 26,800 1.00 3.73 25,800 26,800 26,800 100 2,680,000
06/09/2021 25,800 -25.80 -100.00 25,800 0 0 0 0
01/09/2021 25,800 -2.50 -9.69 28,300 25,800 25,500 1,700 43,860,000
31/08/2021 28,300 -3.10 -10.95 31,400 28,300 28,300 100 2,830,000
30/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
27/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
26/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
25/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
24/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
23/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
20/08/2021 31,400 2.00 6.37 29,400 31,400 31,400 2,000 62,800,000
19/08/2021 29,400 2.50 8.50 26,900 29,400 29,400 2,000 58,800,000
18/08/2021 26,900 0.80 2.97 26,100 26,900 24,100 200 5,380,000
17/08/2021 26,100 -26.10 -100.00 26,100 0 0 0 0
16/08/2021 26,100 -2.80 -10.73 28,900 29,400 26,100 1,700 44,370,000
13/08/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
12/08/2021 28,900 0.50 1.73 28,400 28,900 25,600 200 5,780,000
11/08/2021 28,400 1.00 3.52 27,400 28,400 28,400 100 2,840,000
10/08/2021 27,400 -27.40 -100.00 27,400 0 0 0 0
09/08/2021 27,400 2.00 7.30 25,400 27,400 27,400 100 2,740,000
06/08/2021 25,400 2.10 8.27 23,300 25,400 25,400 100 2,540,000
05/08/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
04/08/2021 23,300 0.10 0.43 23,200 23,600 21,600 1,300 30,290,000
03/08/2021 23,200 -23.20 -100.00 23,200 0 0 0 0
02/08/2021 23,200 2.10 9.05 21,100 23,200 23,200 100 2,320,000
30/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
29/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
28/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
27/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
26/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
23/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
22/07/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
21/07/2021 21,100 1.90 9.00 19,200 21,100 21,100 500 10,550,000
20/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
19/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
16/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
15/07/2021 19,200 -1.90 -9.90 21,100 23,200 19,100 1,100 21,120,000
14/07/2021 21,100 -0.60 -2.84 21,700 23,800 21,100 3,400 71,740,000
13/07/2021 21,700 -2.10 -9.68 23,800 21,700 21,700 200 4,340,000
12/07/2021 23,800 0.20 0.84 23,600 23,800 23,800 200 4,760,000
09/07/2021 23,600 1.30 5.51 22,300 24,500 20,200 3,100 73,160,000
08/07/2021 22,300 -1.70 -7.62 24,000 22,300 22,300 100 2,230,000
07/07/2021 24,000 -2.60 -10.83 26,600 24,000 24,000 100 2,400,000
06/07/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
05/07/2021 26,600 0.90 3.38 25,700 27,600 26,600 900 23,940,000
02/07/2021 25,700 2.10 8.17 23,600 25,700 25,700 100 2,570,000
01/07/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
30/06/2021 23,600 0.40 1.69 23,200 25,400 23,600 1,300 30,680,000
29/06/2021 23,200 2.10 9.05 21,100 23,200 23,200 300 6,960,000
28/06/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
25/06/2021 21,100 -1.10 -5.21 22,200 21,100 21,100 100 2,110,000
24/06/2021 22,200 -1.20 -5.41 23,400 22,200 22,100 300 6,660,000
23/06/2021 23,400 2.10 8.97 21,300 23,400 21,100 300 7,020,000
22/06/2021 21,300 -0.70 -3.29 22,000 21,300 21,300 100 2,130,000
21/06/2021 22,000 -1.20 -5.45 23,200 25,000 21,100 1,700 37,400,000
18/06/2021 23,200 2.10 9.05 21,100 23,200 23,200 100 2,320,000
17/06/2021 21,100 -2.00 -9.48 23,100 21,100 21,100 1,000 21,100,000
16/06/2021 23,100 2.10 9.09 21,000 23,100 19,000 2,800 64,680,000
14/06/2021 21,000 1.90 9.05 19,100 21,000 21,000 100 2,100,000
11/06/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
10/06/2021 19,100 -1.60 -8.38 20,700 19,100 19,100 100 1,910,000
09/06/2021 20,700 -1.70 -8.21 22,400 20,700 20,700 100 2,070,000
08/06/2021 22,400 -22.40 -100.00 22,400 0 0 0 0
07/06/2021 22,400 -2.10 -9.38 24,500 24,500 22,400 300 6,720,000
04/06/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 800 19,600,000
03/06/2021 24,500 1.30 5.31 23,200 24,500 24,500 600 14,700,000
02/06/2021 23,200 2.10 9.05 21,100 23,200 23,200 200 4,640,000
01/06/2021 21,100 1.90 9.00 19,200 21,100 21,100 100 2,110,000
31/05/2021 19,200 -2.00 -10.42 22,500 23,300 19,200 2,300 44,160,000
28/05/2021 21,200 -1.30 -6.13 22,500 24,600 20,800 2,100 44,520,000
27/05/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
26/05/2021 23,500 1.90 8.09 21,600 23,500 23,500 100 2,350,000
25/05/2021 21,600 -1.70 -7.87 23,300 23,700 21,600 3,200 69,120,000
24/05/2021 23,300 -2.50 -10.73 25,800 23,300 23,300 1,400 32,620,000
21/05/2021 25,800 2.10 8.14 23,700 25,900 21,800 1,400 36,120,000
20/05/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
19/05/2021 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 200 4,740,000
18/05/2021 23,700 -2.40 -10.13 26,100 23,700 23,700 1,400 33,180,000
17/05/2021 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 200 5,220,000
14/05/2021 26,100 -2.80 -10.73 28,900 28,800 26,100 300 7,830,000
13/05/2021 28,900 -0.10 -0.35 29,000 28,900 28,900 300 8,670,000
12/05/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
11/05/2021 29,000 -2.30 -7.93 31,300 29,000 29,000 200 5,800,000
10/05/2021 31,300 2.40 7.67 28,900 31,300 31,300 100 3,130,000
07/05/2021 28,900 0.00 ■■ 0.00 28,900 30,400 28,900 300 8,670,000
06/05/2021 28,900 0.10 0.35 28,800 28,900 26,000 1,300 37,570,000
05/05/2021 28,800 -3.20 -11.11 32,000 35,100 28,800 200 5,760,000
29/04/2021 32,000 -3.50 -10.94 35,500 32,000 32,000 100 3,200,000
28/04/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
27/04/2021 35,500 -3.90 -10.99 39,400 35,500 35,500 200 7,100,000
26/04/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
23/04/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
22/04/2021 39,400 2.70 6.85 36,700 40,200 33,100 900 35,460,000
20/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
19/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
16/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
15/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
14/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
13/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
12/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
09/04/2021 36,700 3.20 8.72 33,500 36,700 36,700 100 3,670,000
08/04/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
07/04/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
06/04/2021 33,500 -0.20 -0.60 33,700 33,600 30,400 700 23,450,000
05/04/2021 33,700 -0.10 -0.30 33,800 33,700 30,500 400 13,480,000
02/04/2021 33,800 -33.80 -100.00 33,800 0 0 0 0
01/04/2021 33,800 -33.80 -100.00 33,800 0 0 0 0
31/03/2021 33,800 2.90 8.58 30,900 33,800 27,900 900 30,420,000
30/03/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
29/03/2021 30,900 2.80 9.06 28,100 30,900 26,900 1,800 55,620,000
26/03/2021 28,100 -3.10 -11.03 31,200 34,200 28,100 400 11,240,000
25/03/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
24/03/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
23/03/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
22/03/2021 31,200 2.70 8.65 28,500 31,200 31,200 100 3,120,000
19/03/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
18/03/2021 28,500 0.70 2.46 27,800 28,500 28,500 200 5,700,000
17/03/2021 27,800 0.90 3.24 26,900 27,900 27,800 600 16,680,000
16/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
15/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
12/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
11/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
10/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
09/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
08/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
05/03/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
04/03/2021 26,900 -1.80 -6.69 28,700 26,900 25,900 500 13,450,000
03/03/2021 28,700 -0.20 -0.70 28,900 28,700 26,100 2,500 71,750,000
02/03/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
01/03/2021 28,900 1.90 6.57 27,000 28,900 28,900 100 2,890,000
26/02/2021 27,000 -2.90 -10.74 29,900 27,000 27,000 2,000 54,000,000
25/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
18/02/2021 29,900 0.90 3.01 29,000 29,900 29,900 100 2,990,000
17/02/2021 29,000 1.60 5.52 27,400 29,900 29,000 1,100 31,900,000
09/02/2021 27,400 0.80 2.92 26,600 27,400 27,400 100 2,740,000
08/02/2021 26,600 2.20 8.27 24,400 26,600 26,600 100 2,660,000
05/02/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
04/01/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
31/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
30/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
25/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
23/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
22/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
18/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
17/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
16/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
15/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
14/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
10/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
09/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
08/12/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
04/12/2020 20,200 -1.80 -8.91 22,000 20,200 20,200 100 2,020,000
03/12/2020 22,000 1.60 7.27 20,400 22,000 22,000 10 220,000
02/12/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
01/12/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
30/11/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
27/11/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
26/11/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
25/11/2020 20,400 0.10 0.49 20,300 20,500 20,400 1,900 38,760,000
24/11/2020 20,300 0.20 0.99 20,100 20,300 20,300 3,000 60,900,000
23/11/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
20/11/2020 20,100 -2.00 -9.95 22,100 20,100 20,100 10 201,000
19/11/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
18/11/2020 22,100 2.00 9.05 20,100 22,100 22,100 60 1,326,000
17/11/2020 20,100 -1.40 -6.97 21,500 23,000 20,100 510 10,251,000
16/11/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
13/11/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
12/11/2020 21,500 -2.30 -10.70 23,800 21,500 21,500 90 1,935,000
10/11/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
09/11/2020 23,800 -2.60 -10.92 26,400 25,800 23,800 160 3,808,000
06/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
04/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/11/2020 26,400 1.50 5.68 24,900 26,400 26,400 10 264,000
02/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
30/10/2020 24,900 1.90 7.63 23,000 24,900 24,900 100 2,490,000
29/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
16/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
01/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
30/09/2020 23,000 1.80 7.83 21,200 23,000 23,000 10 230,000
28/09/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
25/09/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
24/09/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
23/09/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
22/09/2020 21,200 0.10 0.47 21,100 21,200 21,200 10 212,000
21/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
18/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
17/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
15/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
14/09/2020 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 20 422,000
11/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
10/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
09/09/2020 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 2,500 52,750,000
08/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
07/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
04/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
03/09/2020 21,100 -0.50 -2.37 21,600 22,500 21,100 1,020 21,522,000
01/09/2020 21,600 -0.40 -1.85 22,000 21,600 21,600 10 216,000
31/08/2020 22,000 0.90 4.09 21,100 22,000 22,000 10 220,000
28/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
27/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
26/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
25/08/2020 21,100 -2.00 -9.48 23,100 21,100 21,100 30 633,000
24/08/2020 23,100 2.10 9.09 21,000 23,100 19,200 300 6,930,000
21/08/2020 21,000 1.90 9.05 19,100 21,000 18,800 20 420,000
20/08/2020 19,100 0.40 2.09 18,700 20,500 19,100 200 3,820,000
19/08/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
18/08/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 50 935,000
17/08/2020 18,700 -1.00 -5.35 19,700 18,700 18,700 100 1,870,000
14/08/2020 19,700 -1.40 -7.11 21,100 19,700 19,700 10 197,000
13/08/2020 21,100 -1.80 -8.53 22,900 25,100 21,100 930 19,623,000
12/08/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
11/08/2020 22,900 2.00 8.73 20,900 22,900 22,900 60 1,374,000
10/08/2020 20,900 1.90 9.09 19,000 20,900 20,900 80 1,672,000
07/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2020 19,000 0.50 2.63 18,500 20,300 18,800 130 2,470,000
05/08/2020 18,500 0.30 1.62 18,200 18,500 18,500 40 740,000
04/08/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
03/08/2020 18,200 -0.20 -1.10 18,400 20,200 18,200 20 364,000
31/07/2020 18,400 -0.10 -0.54 18,500 20,300 18,400 40 736,000
30/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
29/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
28/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
27/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
24/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
22/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
21/07/2020 18,500 -0.20 -1.08 18,700 18,600 18,500 160 2,960,000
20/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
17/07/2020 18,700 0.20 1.07 18,500 20,300 18,700 40 748,000
16/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
15/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
10/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
09/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
08/07/2020 19,500 0.40 2.05 19,100 19,500 17,700 90 1,755,000
07/07/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
06/07/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
03/07/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
02/07/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
01/07/2020 19,100 -2.10 -10.99 21,200 19,100 19,100 80 1,528,000
30/06/2020 21,200 -2.30 -10.85 23,500 21,200 21,200 10 212,000
26/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/06/2020 23,500 -1.00 -4.26 24,500 23,500 23,500 280 6,580,000
16/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
12/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
11/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
10/06/2020 24,500 -0.50 -2.04 25,000 24,500 24,500 10 245,000
09/06/2020 25,000 0.50 2.00 24,500 25,400 25,000 230 5,750,000
08/06/2020 24,500 -2.50 -10.20 27,000 24,500 24,500 100 2,450,000
06/06/2020 27,000 -1.80 -6.67 28,800 27,000 27,000 10 270,000
05/06/2020 27,000 -1.80 -6.67 28,800 27,000 27,000 10 270,000
04/06/2020 28,800 -0.10 -0.35 28,900 28,900 28,000 30 864,000
03/06/2020 28,900 0.10 0.35 28,800 28,900 26,000 20 578,000
02/06/2020 28,800 -3.10 -10.76 31,900 34,900 28,800 30 864,000
29/05/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
28/05/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
27/05/2020 31,900 -3.50 -10.97 35,400 31,900 31,900 30 957,000
26/05/2020 35,400 -3.90 -11.02 39,300 35,400 35,400 10 354,000
25/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
22/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
21/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
20/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
19/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
18/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
15/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
14/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
13/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
12/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
11/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
08/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
07/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
05/05/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
29/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
28/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
27/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
24/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
23/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
20/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
17/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
15/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
14/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
13/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
10/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
09/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
08/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
06/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
03/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
01/04/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
31/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
30/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
27/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
26/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
25/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
23/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
20/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
18/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
17/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
16/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
13/03/2020 39,300 -39.30 -100.00 39,300 0 0 0 0
12/03/2020 39,300 3.40 8.65 35,900 39,300 39,300 100 3,930,000
11/03/2020 35,900 -35.90 -100.00 35,900 0 0 0 0
10/03/2020 35,900 3.10 8.64 32,800 35,900 35,900 10 359,000
06/03/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
05/03/2020 32,800 2.90 8.84 29,900 32,800 32,800 100 3,280,000
03/03/2020 29,900 1.30 4.35 28,600 29,900 29,900 10 299,000
02/03/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
27/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
25/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
24/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
21/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
20/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
19/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
18/02/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
17/02/2020 28,600 -3.10 -10.84 31,700 28,600 28,600 100 2,860,000
14/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
13/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
11/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
07/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
06/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
04/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
03/02/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
31/01/2020 31,700 2.80 8.83 28,900 31,700 31,700 10 317,000
30/01/2020 31,700 2.80 8.83 28,900 31,700 31,700 10 317,000
29/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
28/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
27/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
26/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
24/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
23/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
22/01/2020 28,900 2.50 8.65 26,400 28,900 23,800 30 867,000
21/01/2020 26,400 -2.90 -10.98 29,300 26,400 26,400 100 2,640,000
20/01/2020 29,300 -3.20 -10.92 32,500 29,300 29,300 100 2,930,000
17/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
16/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
15/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
13/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
09/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
08/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
06/01/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
31/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
30/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
27/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
26/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
24/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
23/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
20/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
19/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
16/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
13/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
12/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
11/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
10/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
09/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
06/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
04/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
03/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
02/12/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
29/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
28/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
27/11/2019 32,500 0.40 1.23 32,100 32,500 32,500 100 3,250,000
26/11/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
25/11/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
22/11/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
21/11/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
20/11/2019 32,100 2.80 8.72 29,300 32,100 32,100 10 321,000
19/11/2019 29,300 -3.20 -10.92 32,500 29,300 29,300 60 1,758,000
18/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
15/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
14/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
13/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
12/11/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
11/11/2019 32,500 2.80 8.62 29,700 32,500 32,500 10 325,000
08/11/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
07/11/2019 29,700 2.70 9.09 27,000 29,700 29,700 100 2,970,000
06/11/2019 27,000 -3.00 -11.11 30,000 27,000 27,000 10 270,000
05/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
04/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
01/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
31/10/2019 30,000 1.40 4.67 28,600 31,300 30,000 1,700 51,000,000
30/10/2019 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
29/10/2019 26,000 -2.80 -10.77 28,800 31,500 26,000 60 1,560,000
28/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
25/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
24/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
23/10/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
22/10/2019 28,800 2.50 8.68 26,300 28,800 28,800 10 288,000
21/10/2019 26,300 2.30 8.75 24,000 26,300 26,300 10 263,000
18/10/2019 24,000 -0.50 -2.08 24,500 25,900 24,000 30 720,000
17/10/2019 24,500 2.10 8.57 22,400 24,500 24,500 10 245,000
16/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
15/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
14/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
11/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
10/10/2019 22,400 2.00 8.93 20,400 22,400 18,700 60 1,344,000
09/10/2019 20,400 1.80 8.82 18,600 20,400 20,400 100 2,040,000
08/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
07/10/2019 18,600 -0.20 -1.08 18,800 18,600 18,600 10 186,000
04/10/2019 18,800 0.20 1.06 18,600 18,800 18,800 260 4,888,000
03/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
02/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
30/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
27/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
26/09/2019 18,600 -0.30 -1.61 18,900 18,600 18,600 10 186,000
25/09/2019 18,900 -1.20 -6.35 20,100 18,900 18,900 10 189,000
24/09/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
23/09/2019 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
20/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
19/09/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
18/09/2019 20,500 0.30 1.46 20,200 20,500 20,500 30 615,000
17/09/2019 20,200 -0.40 -1.98 20,600 20,200 20,200 10 202,000
16/09/2019 20,600 -2.10 -10.19 22,700 24,800 20,600 110 2,266,000
13/09/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 10 227,000
12/09/2019 25,200 -25.20 -100.00 25,200 0 0 0 0
11/09/2019 25,200 -2.70 -10.71 27,900 25,200 25,200 50 1,260,000
10/09/2019 27,900 1.80 6.45 26,100 27,900 27,900 10 279,000
09/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
06/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
05/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
27/08/2019 26,100 2.20 8.43 23,900 26,100 26,100 10 261,000
16/08/2019 23,900 1.90 7.95 22,000 23,900 23,000 1,880 44,932,000
15/08/2019 22,000 -0.90 -4.09 22,900 22,000 22,000 10 220,000
09/08/2019 22,900 1.00 4.37 21,900 22,900 22,900 10 229,000
08/08/2019 21,900 0.30 1.37 21,600 21,900 21,900 10 219,000
07/08/2019 21,600 1.80 8.33 19,800 21,600 21,600 10 216,000
06/08/2019 19,800 0.10 0.51 19,700 19,800 19,800 50 990,000
01/08/2019 19,700 -1.90 -9.64 21,600 19,700 19,700 10 197,000
31/07/2019 21,600 -2.30 -10.65 23,900 21,600 21,600 10 216,000
29/07/2019 23,900 2.00 8.37 21,900 23,900 19,800 20 478,000
26/07/2019 21,900 1.50 6.85 20,400 21,900 18,900 20 438,000
24/07/2019 20,400 0.10 0.49 20,300 20,400 18,700 20 408,000
23/07/2019 20,300 0.80 3.94 19,500 20,300 18,900 20 406,000
22/07/2019 19,500 0.50 2.56 19,000 19,500 19,500 300 5,850,000
17/07/2019 19,000 0.10 0.53 18,900 19,000 19,000 1,510 28,690,000
05/07/2019 18,900 -1.60 -8.47 20,500 18,900 18,900 10 189,000
04/07/2019 20,500 1.00 4.88 19,500 20,500 20,500 10 205,000
28/06/2019 19,500 1.20 6.15 18,300 19,500 19,500 10 195,000
26/06/2019 18,300 -1.20 -6.56 19,500 20,800 18,300 500 9,150,000
24/06/2019 19,500 1.70 8.72 17,800 19,500 19,500 10 195,000
20/06/2019 17,800 -1.60 -8.99 19,400 17,800 17,800 10 178,000
19/06/2019 17,800 -1.60 -8.99 19,400 17,800 17,800 10 178,000
18/06/2019 19,400 1.70 8.76 17,700 19,400 19,400 10 194,000
17/06/2019 17,700 -1.80 -10.17 19,500 17,700 17,700 10 177,000
16/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
14/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
11/06/2019 19,500 1.10 5.64 18,400 19,500 19,500 10 195,000
10/06/2019 19,500 1.10 5.64 18,400 19,500 19,500 10 195,000
04/06/2019 18,400 -0.10 -0.54 18,500 18,400 18,400 10 184,000
03/06/2019 18,400 -0.10 -0.54 18,500 18,400 18,400 10 184,000
30/05/2019 18,500 0.10 0.54 18,400 18,500 17,300 20 370,000
29/05/2019 18,500 0.10 0.54 18,400 18,500 17,300 20 370,000
28/05/2019 18,400 -0.10 -0.54 18,500 18,400 18,400 20 368,000
27/05/2019 18,400 -0.10 -0.54 18,500 18,400 18,400 20 368,000
26/05/2019 18,500 -0.10 -0.54 18,600 18,500 17,200 20 370,000
24/05/2019 18,500 -0.10 -0.54 18,600 18,500 17,200 20 370,000
23/05/2019 18,600 1.20 6.45 17,400 18,600 16,900 20 372,000
17/05/2019 18,400 0.20 1.09 18,200 18,400 18,400 130 2,392,000
16/05/2019 18,400 0.20 1.09 18,200 18,400 18,400 130 2,392,000
15/05/2019 18,200 -1.00 -5.49 19,200 18,200 18,200 240 4,368,000
14/05/2019 18,200 -1.00 -5.49 19,200 18,200 18,200 240 4,368,000
13/05/2019 19,200 -0.30 -1.56 19,500 19,200 19,200 10 192,000
12/05/2019 19,500 -2.00 -10.26 21,500 19,500 19,500 10 195,000
10/05/2019 19,500 -2.00 -10.26 21,500 19,500 19,500 10 195,000
09/05/2019 21,500 1.50 6.98 20,000 21,500 18,700 20 430,000
08/05/2019 20,000 1.30 6.50 18,700 20,000 20,000 10 200,000
07/05/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 10 187,000
06/05/2019 18,700 1.70 9.09 17,000 18,700 18,700 10 187,000
05/05/2019 17,000 -1.80 -10.59 18,800 17,000 17,000 10 170,000
03/05/2019 17,000 -1.80 -10.59 18,800 17,000 17,000 10 170,000
02/05/2019 18,800 0.20 1.06 18,600 18,900 18,800 20 376,000
01/05/2019 18,600 -1.60 -8.60 20,200 18,600 18,600 20 372,000
30/04/2019 18,600 -1.60 -8.60 20,200 18,600 18,600 20 372,000
29/04/2019 18,600 -1.60 -8.60 20,200 18,600 18,600 20 372,000
28/04/2019 18,600 -1.60 -8.60 20,200 18,600 18,600 20 372,000
26/04/2019 18,600 -1.60 -8.60 20,200 18,600 18,600 20 372,000
25/04/2019 20,200 -2.20 -10.89 22,400 20,200 20,200 1,840 37,168,000
24/04/2019 22,400 2.00 8.93 20,400 22,400 18,400 20 448,000
23/04/2019 20,400 1.80 8.82 18,600 20,400 18,600 20 408,000
22/04/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10 186,000
21/04/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10 186,000
19/04/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10 186,000
18/04/2019 18,600 -1.50 -8.06 20,100 18,600 18,600 10 186,000
17/04/2019 20,100 -1.90 -9.45 22,000 20,100 20,100 10 201,000
16/04/2019 22,000 2.00 9.09 20,000 22,000 18,200 30 660,000
12/04/2019 20,000 -1.50 -7.50 21,500 20,000 20,000 10 200,000
11/04/2019 20,000 -1.50 -7.50 21,500 20,000 20,000 10 200,000
10/04/2019 21,500 1.70 7.91 19,800 21,500 19,200 20 430,000
09/04/2019 19,800 -1.00 -5.05 20,800 19,800 19,800 10 198,000
08/04/2019 20,800 -2.00 -9.62 22,800 20,800 20,800 10 208,000
07/04/2019 22,800 -2.50 -10.96 25,300 22,800 22,800 10 228,000
05/04/2019 22,800 -2.50 -10.96 25,300 22,800 22,800 10 228,000
04/04/2019 25,300 2.30 9.09 23,000 25,300 21,000 2,100 53,130,000
03/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 20,700 130 2,990,000
02/04/2019 23,000 0.60 2.61 22,400 23,000 20,200 2,780 63,940,000
01/04/2019 22,400 2.00 8.93 20,400 22,400 18,400 720 16,128,000
29/03/2019 20,400 1.80 8.82 18,600 20,400 16,800 20 408,000
28/03/2019 18,600 -2.00 -10.75 20,600 18,600 18,600 10 186,000
27/03/2019 20,600 1.80 8.74 18,800 20,600 17,100 990 20,394,000
26/03/2019 18,800 1.70 9.04 17,100 18,800 17,100 20 376,000
21/03/2019 17,100 -1.90 -11.11 19,000 17,700 17,100 4,410 75,411,000
20/03/2019 19,000 1.40 7.37 17,600 19,000 17,600 1,310 24,890,000
19/03/2019 17,600 -1.80 -10.23 19,400 18,000 17,600 470 8,272,000
18/03/2019 19,400 -2.10 -10.82 21,500 19,400 19,400 10 194,000
15/03/2019 21,500 -2.30 -10.70 23,800 21,500 21,500 10 215,000
13/03/2019 23,800 -2.60 -10.92 26,400 23,800 23,800 10 238,000
12/03/2019 26,400 -2.90 -10.98 29,300 26,400 26,400 10 264,000
06/03/2019 26,700 2.40 8.99 24,300 26,700 26,600 90 2,403,000
05/03/2019 24,300 2.20 9.05 22,100 24,300 24,200 70 1,701,000
04/03/2019 22,100 2.00 9.05 20,100 22,100 22,000 130 2,873,000
01/03/2019 20,100 1.80 8.96 18,300 20,100 20,000 30 603,000
28/02/2019 18,300 1.60 8.74 16,700 18,300 18,300 10 183,000
19/02/2019 18,300 1.30 7.10 17,000 18,300 18,300 10 183,000
11/02/2019 17,000 0.80 4.71 16,200 17,000 17,000 10 170,000
02/01/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
28/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
27/12/2018 16,200 -1.80 -11.11 18,000 16,200 16,200 100 1,620,000
26/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2018 18,000 -2.00 -11.11 20,000 18,000 18,000 100 1,800,000
20/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/12/2018 20,000 -1.00 -5.00 21,000 20,000 19,000 600 12,000,000
18/12/2018 21,000 4.00 19.05 17,000 22,100 20,000 11,300 237,300,000
06/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/12/2018 16,200 -2.40 -14.81 18,600 16,200 16,200 100 1,620,000
30/11/2018 18,600 2.30 12.37 16,300 18,600 18,600 100 1,860,000
29/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
28/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
27/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
26/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
23/11/2018 16,300 -2.50 -15.34 18,800 16,300 16,300 100 1,630,000
22/11/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
21/11/2018 18,800 2.40 12.77 16,400 18,800 18,800 2,100 39,480,000
20/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
19/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
16/11/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
15/11/2018 16,400 0.10 0.61 16,300 16,400 16,400 100 1,640,000
14/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
13/11/2018 16,300 0.00 ■■ 0.00 16,300 16,400 16,300 2,600 42,380,000
12/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
09/11/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,300 37,490,000
08/11/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
07/11/2018 16,300 0.10 0.61 16,200 16,300 16,300 100 1,630,000
06/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
30/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/10/2018 16,200 -2.40 -14.81 18,600 16,200 16,200 100 1,620,000
17/10/2018 20,400 -18.60 -91.18 18,600 0 0 0 0
16/10/2018 20,400 -18.60 -91.18 18,600 0 0 0 0
15/10/2018 20,400 -18.60 -91.18 18,600 0 0 0 0
12/10/2018 20,400 -18.60 -91.18 18,600 0 0 0 0
11/10/2018 20,400 1.90 9.31 18,500 20,400 16,800 200 4,080,000
10/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2018 18,500 2.30 12.43 16,200 18,500 18,500 100 1,850,000
05/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/10/2018 16,200 -2.60 -16.05 18,800 16,200 16,200 100 1,620,000
01/10/2018 18,900 0.40 2.12 18,500 18,900 16,100 4,100 77,490,000
28/09/2018 18,500 2.40 12.97 16,100 18,500 18,400 1,000 18,500,000
27/09/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
26/09/2018 16,100 0.30 1.86 15,800 16,200 16,100 4,100 66,010,000
25/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/09/2018 15,800 -2.50 -15.82 18,300 15,800 15,800 100 1,580,000
21/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
20/09/2018 18,500 0.20 1.08 18,300 18,500 18,300 10,700 197,950,000
19/09/2018 18,300 0.50 2.73 17,800 18,300 15,400 15,200 278,160,000
18/09/2018 17,800 2.20 12.36 15,600 17,800 17,800 100 1,780,000
17/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
14/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/09/2018 15,600 0.10 0.64 15,500 15,600 15,600 2,900 45,240,000
12/09/2018 15,500 -2.20 -14.19 17,700 15,500 15,500 1,200 18,600,000
11/09/2018 17,700 2.20 12.43 15,500 17,700 17,700 100 1,770,000
10/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/09/2018 15,500 -2.40 -15.48 17,900 15,500 15,500 100 1,550,000
04/09/2018 19,300 2.30 11.92 17,000 19,300 15,100 300 5,790,000
31/08/2018 17,000 1.90 11.18 15,100 17,000 17,000 100 1,700,000
30/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
29/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
28/08/2018 15,100 -15.10 -100.00 17,100 0 0 0 0
27/08/2018 15,100 -2.00 -13.25 17,100 15,100 15,100 100 1,510,000
24/08/2018 19,000 1.70 8.95 17,300 19,000 15,100 200 3,800,000
23/08/2018 17,300 2.20 12.72 15,100 17,300 17,200 12,100 209,330,000
22/08/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
21/08/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
20/08/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
17/08/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
16/08/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
15/08/2018 15,000 -0.30 -2.00 15,300 15,100 15,000 8,300 124,500,000
14/08/2018 15,000 -1.00 -6.67 16,000 16,100 15,000 16,100 241,500,000
13/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/08/2018 16,000 1.10 6.88 14,900 16,000 16,000 100 1,600,000
30/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/07/2018 14,900 0.10 0.67 14,800 14,900 14,900 11,200 166,880,000
19/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
16/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
13/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
11/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
10/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
28/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
27/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
26/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
25/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
21/06/2018 14,800 -2.30 -15.54 17,100 14,800 14,800 100 1,480,000
20/06/2018 17,100 2.20 12.87 14,900 17,100 17,000 4,600 78,660,000
19/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/06/2018 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
15/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/06/2018 13,000 -2.10 -16.15 15,100 13,000 13,000 100 1,300,000
12/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/06/2018 15,100 0.00 ■■ 0.00 15,100 15,200 15,100 2,400 36,240,000
08/06/2018 15,100 1.90 12.58 13,200 15,100 15,100 13,300 200,830,000
07/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/06/2018 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
04/06/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
01/06/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
31/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
30/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
29/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
28/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
25/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
24/05/2018 16,400 -15.50 -94.51 15,500 0 0 0 0
23/05/2018 16,400 2.10 12.80 14,300 16,400 16,400 4,100 67,240,000
22/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
18/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/05/2018 14,300 -2.30 -16.08 16,600 14,300 14,300 100 1,430,000
15/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
11/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
10/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
09/05/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
08/05/2018 16,600 2.10 12.65 14,500 16,600 16,600 200 3,320,000
07/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/05/2018 14,500 0.30 2.07 14,200 14,500 14,500 600 8,700,000
03/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
02/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/04/2018 14,200 -1.90 -13.38 16,100 14,200 14,200 100 1,420,000
09/04/2018 16,200 -16.10 -99.38 16,100 0 0 0 0
06/04/2018 16,200 -16.10 -99.38 16,100 0 0 0 0
05/04/2018 16,200 -16.10 -99.38 16,100 0 0 0 0
04/04/2018 16,200 0.00 ■■ 0.00 16,200 16,200 15,400 18,000 291,600,000
03/04/2018 16,300 0.00 ■■ 0.00 16,300 16,300 15,500 3,800 61,940,000
02/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 15,100 200 3,500,000
30/03/2018 17,500 2.20 12.57 15,300 17,500 17,000 2,900 50,750,000
29/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
28/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/03/2018 15,300 -2.60 -16.99 17,900 15,300 15,300 100 1,530,000
26/03/2018 17,900 2.30 12.85 15,600 17,900 17,900 200 3,580,000
23/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
22/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
21/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/03/2018 15,600 0.10 0.64 15,500 15,600 15,600 2,000 31,200,000
19/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
16/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
15/03/2018 15,500 0.50 3.23 15,000 15,500 15,500 1,000 15,500,000
14/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/02/2018 15,000 -2.50 -16.67 17,500 15,000 15,000 100 1,500,000
27/02/2018 17,500 2.20 12.57 15,300 17,500 17,500 5,000 87,500,000
26/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
08/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
07/02/2018 15,300 -2.70 -17.65 18,000 15,300 15,300 100 1,530,000
06/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/01/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,500 27,000,000
30/01/2018 18,000 2.30 12.78 15,700 18,000 18,000 2,300 41,400,000
29/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
26/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
25/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
24/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
23/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
22/01/2018 15,700 0.20 1.27 15,500 15,800 15,700 2,000 31,400,000
19/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
16/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
15/01/2018 15,500 -2.00 -12.90 17,500 15,500 15,500 100 1,550,000
12/01/2018 19,500 1.50 7.69 18,000 19,500 15,500 200 3,900,000
11/01/2018 20,000 1.30 6.50 18,700 20,000 15,900 200 4,000,000
10/01/2018 17,800 0.10 0.56 17,700 20,000 17,500 1,400 24,920,000
09/01/2018 17,900 2.30 12.85 15,600 17,900 13,300 19,500 349,050,000
08/01/2018 15,600 1.90 12.18 13,700 15,600 15,600 100 1,560,000
05/01/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/01/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
03/01/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
02/01/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
29/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
28/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
27/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
26/12/2017 13,700 -2.30 -16.79 16,000 13,700 13,700 100 1,370,000
25/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
22/12/2017 16,000 1.40 8.75 14,600 16,000 16,000 300 4,800,000
21/12/2017 14,300 -1.20 -8.39 15,500 14,800 14,300 9,900 141,570,000
20/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
19/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
18/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
15/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
14/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
13/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
12/12/2017 15,500 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/11/2017 15,500 1.90 13.97 15,500 15,500 15,500 100 1,550,000
29/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/11/2017 13,600 -2.20 -13.92 13,600 13,600 13,600 100 1,360,000
24/11/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/11/2017 15,800 0.50 3.27 15,800 15,800 15,800 1,300 20,540,000
22/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,700 26,010,000
17/11/2017 15,300 -0.70 -4.38 15,300 15,300 15,300 0 0
16/11/2017 16,000 -0.30 -1.84 14,000 16,000 14,000 300 4,800,000
15/11/2017 16,300 -2.80 -14.66 16,300 16,300 16,300 200 3,260,000
14/11/2017 19,100 2.40 14.37 19,100 19,100 19,100 100 1,910,000
13/11/2017 16,700 -4.60 -21.60 16,700 16,700 16,700 100 1,670,000
10/11/2017 21,300 0.60 2.90 16,100 21,300 16,100 300 6,390,000
09/11/2017 20,700 1.10 5.61 15,400 20,700 15,400 300 6,210,000
08/11/2017 19,600 2.40 13.95 15,200 19,600 15,200 300 5,880,000
07/11/2017 17,200 2.10 13.91 17,200 17,200 17,200 100 1,720,000
06/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/10/2017 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
26/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 100 1,320,000
20/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 6,021 93,325,500
18/10/2017 15,500 0.50 3.33 15,400 15,500 15,400 6,201 96,115,500
17/10/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 500 7,500,000
16/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
12/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 200 3,060,000
10/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,800 27,540,000
09/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 5,800 88,740,000
06/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,610 55,233,000
05/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
02/10/2017 15,300 0.60 4.08 15,300 15,300 15,300 700 10,710,000
29/09/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
28/09/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2017 15,000 0.60 4.17 15,100 15,100 15,000 2,100 31,500,000
25/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/09/2017 14,400 -0.90 -5.88 14,400 14,400 14,400 100 1,440,000
20/09/2017 15,300 0.10 0.66 15,300 15,300 15,300 0 0
19/09/2017 15,200 0.10 0.66 15,300 15,500 15,100 6,600 100,320,000
18/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
15/09/2017 15,100 0.10 0.67 15,000 15,100 15,000 4,100 61,910,000
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 1.90 14.50 14,900 15,000 14,900 5,200 78,000,000
11/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/09/2017 13,100 -1.70 -11.49 13,100 13,100 13,100 100 1,310,000
07/09/2017 14,800 -0.10 -0.67 13,100 14,800 13,100 200 2,960,000
06/09/2017 14,900 0.60 4.20 14,800 14,900 14,800 700 10,430,000
05/09/2017 14,300 -0.70 -4.67 14,300 14,300 14,300 0 0
01/09/2017 15,000 0.00 ■■ 0.00 12,900 15,000 12,900 300 4,500,000
31/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/08/2017 15,000 1.80 13.64 15,000 15,000 15,000 7,000 105,000,000
29/08/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/08/2017 13,200 -2.10 -13.73 13,200 13,200 13,200 100 1,320,000
25/08/2017 15,300 1.20 8.51 15,800 15,800 15,300 5,100 78,030,000
24/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/08/2017 14,100 -1.40 -9.03 14,100 14,100 14,100 100 1,410,000
22/08/2017 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
21/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2017 13,500 1.70 14.41 13,500 13,500 13,500 1,700 22,950,000
17/08/2017 11,800 -1.90 -13.87 11,800 11,800 11,800 100 1,180,000
16/08/2017 13,700 -2.30 -14.38 13,700 13,700 13,700 100 1,370,000
15/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2017 16,000 0.40 2.56 16,000 16,000 16,000 1,500 24,000,000
11/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/08/2017 15,600 0.20 1.30 15,700 15,700 15,600 6,000 93,600,000
08/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/07/2017 15,400 1.10 7.69 15,400 15,400 15,400 100 1,540,000
21/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/07/2017 14,300 -2.30 -13.86 14,300 14,300 14,300 100 1,430,000
19/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 400 6,640,000
18/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
28/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/06/2017 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
19/06/2017 14,500 -0.80 -5.23 14,500 14,500 14,500 5,000 72,500,000
16/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/06/2017 15,300 -2.50 -14.04 15,300 15,300 15,300 1,700 26,010,000
14/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/06/2017 17,800 -0.20 -1.11 17,800 17,800 17,800 400 7,120,000
09/06/2017 18,000 1.00 5.88 19,700 19,700 18,000 7,100 127,800,000
08/06/2017 17,000 -2.70 -13.71 17,500 17,500 17,000 5,100 86,700,000
07/06/2017 19,700 1.70 9.44 19,700 19,700 19,700 100 1,970,000
06/06/2017 18,000 -1.90 -9.55 18,000 18,000 18,000 6,000 108,000,000
05/06/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/06/2017 19,900 2.50 14.37 19,900 19,900 19,900 100 1,990,000
01/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
31/05/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
30/05/2017 17,400 1.70 10.83 17,400 17,400 17,400 100 1,740,000
29/05/2017 15,700 0.00 ■■ 0.00 17,900 17,900 15,700 200 3,140,000
26/05/2017 15,700 0.70 4.67 15,700 15,700 15,700 1,400 21,980,000
25/05/2017 15,000 -1.20 -7.41 17,900 17,900 15,000 400 6,000,000
24/05/2017 16,200 -0.70 -4.14 16,200 16,200 16,200 0 0
23/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/05/2017 16,900 1.80 11.92 16,900 16,900 16,900 100 1,690,000
19/05/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/05/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/05/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/05/2017 15,100 -0.40 -2.58 15,100 15,100 15,100 100 1,510,000
15/05/2017 15,500 -0.10 -0.64 15,200 15,500 15,200 3,000 46,500,000
09/05/2017 14,600 -0.40 -2.67 15,000 15,000 14,600 2,200 32,120,000
08/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/04/2017 15,000 0.40 2.74 15,000 15,000 15,000 100 1,500,000
18/04/2017 14,600 0.10 0.69 14,600 14,600 14,600 100 1,460,000
17/04/2017 14,500 0.00 ■■ 0.00 14,600 14,600 14,500 5,100 73,950,000
14/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/04/2017 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
12/04/2017 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 700 9,800,000
11/04/2017 14,000 0.30 2.19 14,000 14,000 14,000 110 1,540,000
10/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/04/2017 13,700 -0.80 -5.52 13,700 13,700 13,700 100 1,370,000
05/04/2017 14,500 0.50 3.57 13,600 14,500 13,600 200 2,900,000
04/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/04/2017 14,000 0.10 0.72 14,000 14,000 14,000 3,000 42,000,000
31/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/03/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 0 0
29/03/2017 14,000 -1.10 -7.28 15,100 15,100 12,900 10,000 140,000,000
28/03/2017 15,100 -0.10 -0.66 15,100 15,100 15,100 122 1,842,200
27/03/2017 15,200 0.10 0.66 15,200 15,200 15,200 3,000 45,600,000
24/03/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 2 30,200
23/03/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 32 483,200
22/03/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
21/03/2017 15,100 -1.50 -9.04 15,100 15,100 15,100 100 1,510,000
20/03/2017 16,600 2.00 13.70 16,700 16,700 16,600 247 4,100,200
17/03/2017 14,600 -1.30 -8.18 14,600 14,600 14,600 100 1,460,000
16/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/03/2017 15,900 -2.70 -14.52 15,900 16,000 15,900 10,000 159,000,000
13/03/2017 18,600 -3.20 -14.68 18,600 18,600 18,600 8,600 159,960,000
10/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
09/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
08/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
06/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 1 21,800
03/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 1 21,800
01/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/02/2017 21,800 1.50 7.39 21,800 21,800 21,800 100 2,180,000
27/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/02/2017 20,300 0.40 2.01 20,300 20,300 20,300 105 2,131,500
23/02/2017 19,900 1.90 10.56 19,900 19,900 19,900 100 1,990,000
22/02/2017 18,000 -0.20 -1.10 18,000 18,000 18,000 100 1,800,000
21/02/2017 18,200 1.40 8.33 20,600 20,600 15,800 4,400 80,080,000
20/02/2017 16,800 -2.90 -14.72 21,900 21,900 16,800 800 13,440,000
17/02/2017 19,700 1.70 9.44 19,700 19,700 19,700 100 1,970,000
16/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/02/2017 18,000 0.00 ■■ 0.00 20,400 20,400 15,700 300 5,400,000
14/02/2017 18,000 1.40 8.43 18,200 18,200 18,000 500 9,000,000
13/02/2017 16,600 -2.90 -14.87 19,500 19,500 16,600 3,500 58,100,000
10/02/2017 19,500 0.20 1.04 19,300 19,500 19,300 1,000 19,500,000
09/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/02/2017 19,300 2.30 13.53 19,300 19,300 19,300 100 1,930,000
03/02/2017 17,000 -2.90 -14.57 17,000 17,000 17,000 5,700 96,900,000
02/02/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
24/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/01/2017 19,900 1.70 9.34 19,900 19,900 19,900 100 1,990,000
20/01/2017 18,200 2.20 13.75 18,200 18,200 18,200 100 1,820,000
19/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/01/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 2,000 32,000,000
17/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/01/2017 17,000 -2.90 -14.57 17,000 17,000 17,000 1,300 22,100,000
12/01/2017 19,900 3.30 19.88 19,900 19,900 19,900 100 1,990,000
11/01/2017 16,600 -0.10 -0.60 18,400 18,400 16,600 200 3,320,000
10/01/2017 16,700 -2.90 -14.80 16,700 16,700 16,700 300 5,010,000
09/01/2017 19,600 2.20 12.64 19,600 19,600 19,600 100 1,960,000
06/01/2017 17,400 -3.00 -14.71 17,400 17,400 17,400 200 3,480,000
05/01/2017 20,400 2.30 12.71 20,400 20,400 20,400 100 2,040,000
04/01/2017 18,100 1.30 7.74 18,100 18,100 18,100 0 0
03/01/2017 16,800 -0.10 -0.59 19,300 19,300 16,800 200 3,360,000
30/12/2016 16,900 -2.90 -14.65 16,900 16,900 16,900 100 1,690,000
29/12/2016 19,800 -0.60 -2.94 19,800 19,800 19,800 0 0
28/12/2016 20,400 0.10 0.49 17,300 20,400 17,300 1,000 20,400,000
27/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
23/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
22/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
21/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
20/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
19/12/2016 20,300 0.80 4.10 20,300 20,300 20,300 100 2,030,000
16/12/2016 19,500 2.30 13.37 19,600 19,600 15,200 300 5,850,000
15/12/2016 17,200 2.10 13.91 17,200 17,200 17,200 100 1,720,000
14/12/2016 15,100 -2.20 -12.72 16,000 16,000 15,000 3,000 45,300,000
13/12/2016 17,300 1.20 7.45 17,300 17,300 17,300 100 1,730,000
12/12/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/12/2016 16,100 -1.90 -10.56 16,100 16,100 16,100 200 3,220,000
08/12/2016 18,000 2.40 15.38 15,900 18,000 15,900 200 3,600,000
07/12/2016 15,600 -2.70 -14.75 17,400 17,400 15,600 400 6,240,000
06/12/2016 18,300 1.90 11.59 18,300 18,300 18,300 100 1,830,000
05/12/2016 16,400 -0.20 -1.20 16,400 16,400 16,400 100 1,640,000
02/12/2016 16,600 1.90 12.93 16,600 16,600 16,600 100 1,660,000
01/12/2016 14,700 0.20 1.38 14,700 14,700 14,700 0 0
30/11/2016 14,500 -1.90 -11.59 17,300 17,300 14,500 1,600 23,200,000
29/11/2016 16,400 -2.80 -14.58 16,400 16,400 16,400 400 6,560,000
28/11/2016 19,200 -0.10 -0.52 19,200 19,200 19,200 100 1,920,000
25/11/2016 19,300 0.40 2.12 19,400 19,400 16,200 400 7,720,000
24/11/2016 18,900 0.10 0.53 18,900 18,900 18,900 100 1,890,000
23/11/2016 18,800 2.40 14.63 19,500 19,500 15,100 800 15,040,000
22/11/2016 16,400 -2.80 -14.58 21,500 21,500 16,400 700 11,480,000
21/11/2016 19,200 2.40 14.29 19,200 19,200 19,200 100 1,920,000
18/11/2016 16,800 -2.90 -14.72 16,800 16,800 16,800 500 8,400,000
17/11/2016 19,700 2.40 13.87 19,700 19,700 19,700 100 1,970,000
16/11/2016 17,300 -3.00 -14.78 17,300 17,300 17,300 100 1,730,000
15/11/2016 20,300 2.50 14.04 20,300 20,300 20,300 100 2,030,000
14/11/2016 17,800 -3.10 -14.83 17,800 17,800 17,800 100 1,780,000
11/11/2016 20,900 2.40 12.97 20,900 20,900 20,900 100 2,090,000
10/11/2016 18,500 -3.20 -14.75 18,500 18,500 18,500 100 1,850,000
09/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
08/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
07/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
04/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
03/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
02/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
01/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
31/10/2016 21,700 1.80 9.05 21,700 21,700 21,700 100 2,170,000
28/10/2016 19,900 2.10 11.80 19,900 19,900 19,900 100 1,990,000
27/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,000 35,600,000
25/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/10/2016 17,800 0.10 0.56 17,800 17,800 17,800 100 1,780,000
17/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/10/2016 17,700 -0.20 -1.12 17,700 17,700 17,700 100 1,770,000
12/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/10/2016 17,900 0.70 4.07 17,900 17,900 17,900 100 1,790,000
10/10/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/10/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/10/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/10/2016 17,200 2.20 14.67 17,200 17,200 17,200 100 1,720,000
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300 19,500,000
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
20/09/2016 15,100 -2.30 -13.22 15,000 19,400 15,000 500 7,550,000
19/09/2016 17,400 -3.00 -14.71 17,400 17,400 17,400 100 1,740,000
16/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
15/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
14/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
07/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
31/08/2016 20,400 2.30 12.71 20,400 20,400 20,400 100 2,040,000
30/08/2016 18,100 -3.10 -14.62 18,100 18,100 18,100 100 1,810,000
29/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
16/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
15/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
12/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
11/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
09/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
08/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
05/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
04/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
03/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
02/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
01/08/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
29/07/2016 21,400 2.00 10.31 21,400 21,400 21,400 100 2,140,000
28/07/2016 19,400 2.40 14.12 19,400 19,400 19,400 100 1,940,000
27/07/2016 17,000 -2.90 -14.57 17,000 17,000 17,000 1,200 20,400,000
26/07/2016 19,900 2.50 14.37 19,900 19,900 19,900 100 1,990,000
25/07/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/07/2016 17,400 -3.00 -14.71 17,400 17,400 17,400 2,600 45,240,000
21/07/2016 20,400 2.50 13.97 20,400 20,400 20,400 100 2,040,000
20/07/2016 17,900 2.20 14.01 17,900 17,900 17,900 100 1,790,000
19/07/2016 15,700 -2.60 -14.21 20,900 20,900 15,700 2,900 45,530,000
18/07/2016 18,300 2.80 18.06 18,300 18,300 18,300 100 1,830,000
15/07/2016 15,500 -2.60 -14.36 20,700 20,700 15,500 1,100 17,050,000
14/07/2016 18,100 -3.10 -14.62 18,100 18,100 18,100 100 1,810,000
13/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/07/2016 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
07/07/2016 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
06/07/2016 18,000 2.00 12.50 14,300 18,000 14,300 200 3,600,000
05/07/2016 16,000 -0.30 -1.84 16,100 16,100 16,000 3,900 62,400,000
04/07/2016 16,300 2.10 14.79 16,300 16,300 16,300 1,100 17,930,000
01/07/2016 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
30/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/06/2016 12,400 -3.10 -20.00 12,400 12,400 12,400 100 1,240,000
13/06/2016 15,500 1.50 10.71 12,300 15,500 12,300 7,500 116,250,000
10/06/2016 14,000 1.80 14.75 14,000 14,000 14,000 100 1,400,000
09/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/06/2016 12,200 -1.90 -13.48 12,200 12,200 12,200 100 1,220,000
03/06/2016 14,100 1.80 14.63 14,100 14,100 14,100 1,000 14,100,000
02/06/2016 12,300 -1.90 -13.38 12,300 12,300 12,300 100 1,230,000
01/06/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/05/2016 14,200 1.80 14.52 14,200 14,200 14,200 400 5,680,000
27/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/05/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/05/2016 13,100 -2.10 -13.82 13,100 13,100 13,100 100 1,310,000
10/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/05/2016 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
05/05/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/05/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/04/2016 13,300 -2.20 -14.19 13,300 13,300 13,300 100 1,330,000
28/04/2016 15,500 -1.50 -8.82 15,500 15,500 15,500 0 0
27/04/2016 17,000 0.70 4.29 14,000 17,000 14,000 200 3,400,000
26/04/2016 16,300 -2.30 -12.37 16,300 16,300 16,300 0 0
25/04/2016 18,600 0.70 3.91 15,400 18,600 15,400 37,600 699,360,000
22/04/2016 17,900 2.30 14.74 17,900 17,900 17,900 2,500 44,750,000
21/04/2016 15,600 -2.60 -14.29 15,600 15,600 15,600 100 1,560,000
20/04/2016 18,200 2.30 14.47 13,700 18,200 13,700 61,600 1,121,120,000
19/04/2016 15,900 2.00 14.39 15,900 15,900 15,900 110 1,749,000
15/04/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/04/2016 13,900 -1.90