Lịch sử giao dịch HCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Hòa Cầm - Intimex
Intimex - Hoa Cam Concrete JSC
Mã CK: HCC 10.80 ■■ 0 (0%) (cập nhật 23:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.betonghoacam.com.vn

HCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	180	1,944,000
22/04/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,800	760	8,208,000
19/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/04/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,700	320	3,456,000
16/04/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	400	4,280,000
15/04/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	1,170	12,636,000
12/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,700	60	654,000
11/04/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	390	4,251,000
10/04/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	220	2,376,000
09/04/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	110	1,177,000
08/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	350	3,780,000
05/04/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	250	2,675,000
04/04/2024	10,800	0.20 ▲	1.85	10,600	10,900	10,600	60	648,000
03/04/2024	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	580	6,148,000
02/04/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	2,210	24,310,000
01/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,600	200	2,160,000
29/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
27/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	110	1,188,000
26/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	190	2,052,000
25/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,300	540	5,832,000
22/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	270	2,916,000
21/03/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,500	180	1,944,000
20/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30	318,000
19/03/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,500	1,010	10,706,000
18/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
14/03/2024	10,500	0.00 ■■	0.00	10,500	10,700	10,500	1,330	13,965,000
13/03/2024	10,500	-0.40 ▼	-3.81	10,900	10,800	10,500	1,050	11,025,000
12/03/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,600	20	218,000
11/03/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	80	856,000
08/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/03/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	70	749,000
06/03/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	230	2,461,000
05/03/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,400	100	1,060,000
04/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,140	11,970,000
01/03/2024	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	40	420,000
29/02/2024	10,700	0.20 ▲	1.87	10,500	11,400	10,700	170	1,819,000
28/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	390	4,095,000
27/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
26/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/02/2024	10,500	0.00 ■■	0.00	10,500	10,700	10,500	1,490	15,645,000
22/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	110	1,155,000
21/02/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,500	300	3,150,000
20/02/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	100	1,030,000
19/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,500	15,600,000
16/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
15/02/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,300	3,100	32,240,000
07/02/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	2,200	22,660,000
06/02/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,200	4,800	49,920,000
05/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,600	47,380,000
02/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,400	55,620,000
01/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
31/01/2024	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	2,200	22,660,000
30/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
26/01/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	600	6,300,000
25/01/2024	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	5,800	58,000,000
24/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,000	77,200	802,880,000
23/01/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,400	8,900	93,450,000
22/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	14,600	151,840,000
19/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
18/01/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,400	600	6,300,000
17/01/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,200	12,600,000
16/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
15/01/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,100	11,550,000
12/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	5,300	56,180,000
11/01/2024	10,600	-0.20 ▼	-1.89	10,800	10,700	10,500	400	4,240,000
10/01/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,500	2,500	27,000,000
09/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	2,200	23,320,000
08/01/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	6,300	67,410,000
05/01/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	200	2,140,000
04/01/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,400	400	4,320,000
03/01/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,500	4,800	51,840,000
02/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
29/12/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,300	700	7,420,000
28/12/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,300	200	2,080,000
27/12/2023	10,300	0.30 ▲	2.91	10,000	10,400	10,200	11,600	119,480,000
26/12/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,500	15,000,000
25/12/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	700	7,280,000
22/12/2023	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	1,700	17,000,000
21/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	3,600	37,080,000
20/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/12/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	3,600	37,440,000
18/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,400	14,000,000
15/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	4,600	46,000,000
14/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	4,000	40,000,000
13/12/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	5,100	51,000,000
12/12/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	9,800	11,600	118,320,000
11/12/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
08/12/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	4,100	41,410,000
07/12/2023	10,200	-0.40 ▼	-3.92	10,600	10,500	10,200	200	2,040,000
06/12/2023	10,600	0.00 ■■	0.00	10,600	11,100	10,600	200	2,120,000
05/12/2023	10,600	0.60 ▲	5.66	10,000	10,600	10,000	10,100	107,060,000
04/12/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,900	6,600	66,000,000
01/12/2023	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	900	8,910,000
30/11/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	400	4,040,000
29/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,700	5,900	59,000,000
28/11/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	1,000	9,800,000
27/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,900	18,810,000
24/11/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	500	4,900,000
23/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,900	12,300	123,000,000
22/11/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,700	3,100	30,380,000
21/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	500	4,800,000
20/11/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,600	2,100	20,370,000
17/11/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	5,900	56,050,000
16/11/2023	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	9,200	87,400,000
15/11/2023	9,600	0.00 ■■	0.00	9,600	9,900	9,600	7,700	73,920,000
14/11/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,500	9,900	95,040,000
13/11/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,400	7,900	75,840,000
10/11/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,300	5,000	48,000,000
09/11/2023	9,600	-0.30 ▼	-3.13	9,900	10,000	9,500	9,000	86,400,000
08/11/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,600	3,200	31,680,000
07/11/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,400	10,800	103,680,000
06/11/2023	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	4,800	46,080,000
03/11/2023	10,000	0.10 ▲	1.00	9,900	10,800	9,800	10,900	109,000,000
02/11/2023	9,900	0.50 ▲	5.05	9,400	10,000	9,400	3,100	30,690,000
01/11/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,000	9,400,000
31/10/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	2,600	24,440,000
30/10/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,400	2,200	20,900,000
27/10/2023	9,400	0.20 ▲	2.13	9,200	9,800	9,300	3,000	28,200,000
26/10/2023	9,200	-0.90 ▼	-9.78	10,100	9,800	9,200	59,900	551,080,000
25/10/2023	10,100	-0.50 ▼	-4.95	10,600	10,500	9,800	1,400	14,140,000
24/10/2023	10,600	0.60 ▲	5.66	10,000	10,700	10,000	7,300	77,380,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	4,800	48,000,000
20/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	5,400	54,000,000
19/10/2023	9,900	0.20 ▲	2.02	9,700	10,500	9,800	10,700	105,930,000
18/10/2023	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	6,100	59,170,000
17/10/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,800	400	3,920,000
16/10/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,800	1,400	13,720,000
13/10/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	4,300	42,140,000
12/10/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,800	2,000	19,800,000
11/10/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	6,600	65,340,000
10/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	4,300	42,570,000
09/10/2023	10,000	0.20 ▲	2.00	9,800	10,100	9,900	4,800	48,000,000
06/10/2023	9,800	0.10 ▲	1.02	9,700	9,900	9,700	5,400	52,920,000
05/10/2023	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	6,400	62,080,000
04/10/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	15,500	151,900,000
03/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	6,500	64,350,000
02/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	3,800	38,000,000
29/09/2023	10,100	0.10 ▲	0.99	10,000	10,200	9,900	2,900	29,290,000
28/09/2023	10,000	0.20 ▲	2.00	9,800	10,300	10,000	9,500	95,000,000
27/09/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	8,200	80,360,000
26/09/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,800	7,300	73,000,000
21/09/2023	10,400	0.10 ▲	0.96	10,300	10,600	10,300	13,600	141,440,000
20/09/2023	10,300	-0.90 ▼	-8.74	11,200	11,200	10,200	55,500	571,650,000
19/09/2023	11,000	-0.20 ▼	-1.82	11,200	11,100	10,900	10,900	119,900,000
18/09/2023	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	177,300	2,251,710,000
15/09/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,700	58,800	752,640,000
14/09/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	56,500	717,550,000
13/09/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,700	58,500	760,500,000
12/09/2023	13,000	0.10 ▲	0.77	12,900	13,100	12,800	46,900	609,700,000
11/09/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	57,800	745,620,000
08/09/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	68,000	884,000,000
07/09/2023	13,100	0.20 ▲	1.53	12,900	13,200	12,800	71,500	936,650,000
06/09/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,700	37,800	487,620,000
31/08/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,600	58,800	746,760,000
30/08/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	38,000	478,800,000
29/08/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,500	64,700	828,160,000
28/08/2023	12,800	0.80 ▲	6.25	12,000	13,000	12,300	72,300	925,440,000
25/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	49,700	596,400,000
24/08/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,000	15,900	192,390,000
23/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,800	19,000	229,900,000
22/08/2023	12,100	0.60 ▲	4.96	11,500	12,100	11,700	12,000	145,200,000
21/08/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	17,700	203,550,000
18/08/2023	11,500	11.50 ▲	100.00	0	11,800	11,500	24,100	277,150,000
17/08/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,700	11,500	134,550,000
16/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/08/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	600	7,080,000
14/08/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
11/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,600	6,700	78,390,000
10/08/2023	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	7,600	88,920,000
09/08/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10,000	119,000,000
08/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
04/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
03/08/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	5,000	60,000,000
02/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/08/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	3,000	35,700,000
31/07/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	9,700	116,400,000
28/07/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	200	2,380,000
27/07/2023	11,800	11.80 ▲	100.00	0	11,900	11,800	4,500	53,100,000
26/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	800	9,520,000
25/07/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,800	3,600	42,840,000
24/07/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,600	7,000	82,600,000
21/07/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,400	28,600	331,760,000
20/07/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	17,700	200,010,000
19/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	3,600	41,400,000
18/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,000	23,900	274,850,000
17/07/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,200	4,700	54,050,000
14/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	700	8,260,000
13/07/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
12/07/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	3,000	35,100,000
11/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/07/2023	11,900	0.20 ▲	1.68	11,700	12,000	11,900	1,400	16,660,000
07/07/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
06/07/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	7,500	87,000,000
05/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
04/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,300	15,210,000
03/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
29/06/2023	11,700	0.00 ■■	0.00	11,700	11,900	11,700	8,500	99,450,000
28/06/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	11,000	128,700,000
27/06/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,300	4,300	49,450,000
26/06/2023	12,000	0.70 ▲	5.83	11,300	12,000	12,000	6,400	76,800,000
23/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,400	11,200	2,100	23,730,000
22/06/2023	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	3,500	40,600,000
21/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
20/06/2023	11,700	0.10 ▲	0.85	11,600	11,800	11,700	800	9,360,000
19/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/06/2023	11,600	0.20 ▲	1.72	11,400	12,000	11,600	2,100	24,360,000
15/06/2023	11,400	-0.50 ▼	-4.39	11,900	11,500	11,400	500	5,700,000
14/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/06/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,900	4,400	52,360,000
08/06/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,800	1,200	14,160,000
07/06/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
06/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/06/2023	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	300	3,600,000
02/06/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,000	200	2,560,000
01/06/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	2,000	24,000,000
31/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/05/2023	12,200	1.10 ▲	9.02	11,100	12,200	11,800	2,500	30,500,000
29/05/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	700	7,770,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
24/05/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,900	600	6,540,000
23/05/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/05/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/05/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,900	2,100	23,100,000
12/05/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,800	500	5,400,000
11/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2023	10,500	0.30 ▲	2.86	10,200	10,900	10,200	2,000	21,000,000
09/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/05/2023	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	5,400	55,080,000
05/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/04/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/04/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	800	8,800,000
26/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/04/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,400	4,800	50,400,000
24/04/2023	10,000	0.50 ▲	5.00	9,500	10,300	9,800	1,400	14,000,000
21/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/04/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	400	3,800,000
19/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	2,000	20,000,000
07/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
03/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/03/2023	10,900	0.90 ▲	8.26	10,000	10,900	10,500	200	2,180,000
27/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
24/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	600	6,060,000
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
16/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/03/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
13/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
08/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/03/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
02/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	300	2,940,000
28/02/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	2,700	26,730,000
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,400	54,000,000
23/02/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
22/02/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	3,600	36,360,000
21/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
14/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/02/2023	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	100	940,000
10/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,600	700	7,000,000
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,500	2,900	29,000,000
06/02/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	5,400	53,460,000
03/02/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	3,000	29,700,000
02/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,100	31,000,000
01/02/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	300	3,060,000
31/01/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	10,200	4,100	42,230,000
30/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/01/2023	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
19/01/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
18/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/01/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
11/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
10/01/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
09/01/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1,000	9,700,000
06/01/2023	9,600	0.40 ▲	4.17	9,200	9,600	9,500	4,000	38,400,000
05/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/12/2022	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	2,000	18,400,000
27/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/12/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,500	500	4,750,000
14/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
08/12/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	2,700	24,840,000
07/12/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	8,600	79,120,000
06/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
05/12/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/12/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,100	700	6,440,000
01/12/2022	9,000	-0.50 ▼	-5.56	9,500	9,100	9,000	1,100	9,900,000
30/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/11/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,000	300	2,850,000
28/11/2022	9,300	0.40 ▲	4.30	8,900	9,300	9,300	1,100	10,230,000
25/11/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	900	8,010,000
24/11/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,500	3,700	32,560,000
23/11/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	18,400	156,400,000
22/11/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	22,000	187,000,000
21/11/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,500	38,900	330,650,000
18/11/2022	8,500	-0.50 ▼	-5.88	9,000	9,500	8,100	90,500	769,250,000
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,400	3,600	32,400,000
15/11/2022	8,800	-0.40 ▼	-4.55	9,200	9,000	8,500	106,900	940,720,000
14/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/11/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	500	4,600,000
10/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2022	9,200	-0.70 ▼	-7.61	9,900	9,400	9,100	5,000	46,000,000
07/11/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,300	400	3,960,000
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,000	10,200	102,000,000
02/11/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,000	28,500	270,750,000
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,500	15,000,000
28/10/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	900	9,000,000
25/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2022	10,100	0.10 ▲	0.99	10,000	10,200	10,100	1,000	10,100,000
21/10/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
20/10/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
19/10/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	200	2,100,000
18/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/10/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
13/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	500	5,250,000
07/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/10/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	2,000	21,000,000
05/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000	54,500,000
03/10/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	30,300	330,270,000
30/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	9,900	200	2,200,000
29/09/2022	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
28/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2022	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	500	5,050,000
26/09/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,600	8,500	90,100,000
23/09/2022	10,600	0.10 ▲	0.94	10,500	11,000	10,600	1,000	10,600,000
22/09/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	800	8,400,000
21/09/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
20/09/2022	10,500	-0.30 ▼	-2.86	10,800	10,600	10,500	500	5,250,000
19/09/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,500	8,300	89,640,000
16/09/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	900	10,170,000
15/09/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,100	1,900	21,470,000
14/09/2022	11,100	0.60 ▲	5.41	10,500	11,100	11,000	4,000	44,400,000
13/09/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,400	14,700,000
12/09/2022	10,100	-1.00 ▼	-9.90	11,100	11,300	10,100	400	4,040,000
09/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/09/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	2,800	31,080,000
07/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
06/09/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	4,800	52,800,000
05/09/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,700	1,600	17,120,000
31/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,200	900	9,450,000
29/08/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	200	2,020,000
26/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2022	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	1,200	13,200,000
24/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
22/08/2022	11,300	0.40 ▲	3.54	10,900	11,300	11,300	100	1,130,000
19/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/08/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	600	6,540,000
17/08/2022	10,900	-0.30 ▼	-2.75	11,200	11,100	10,900	1,000	10,900,000
16/08/2022	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
15/08/2022	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	300	3,270,000
12/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
08/08/2022	11,400	0.50 ▲	4.39	10,900	11,400	11,400	100	1,140,000
05/08/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	400	4,360,000
04/08/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,000	22,000,000
03/08/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
02/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2022	11,100	0.70 ▲	6.31	10,400	11,400	11,100	2,000	22,200,000
29/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/07/2022	10,400	-0.80 ▼	-7.69	11,200	10,400	10,400	100	1,040,000
26/07/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	10,200	4,800	53,760,000
25/07/2022	11,300	0.80 ▲	7.08	10,500	11,300	9,800	27,500	310,750,000
22/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
21/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/07/2022	10,500	0.40 ▲	3.81	10,100	10,500	9,200	400	4,200,000
19/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/07/2022	10,100	0.90 ▲	8.91	9,200	10,100	10,100	1,200	12,120,000
12/07/2022	9,200	-1.00 ▼	-10.87	10,200	10,000	9,200	2,300	21,160,000
11/07/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
08/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	600	6,000,000
05/07/2022	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	400	4,040,000
04/07/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,000	3,300	35,970,000
01/07/2022	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	100	1,060,000
30/06/2022	11,100	0.20 ▲	1.80	10,900	11,100	11,000	200	2,220,000
29/06/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
28/06/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	1,200	13,080,000
27/06/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	10,100	2,100	23,100,000
24/06/2022	11,200	0.20 ▲	1.79	11,000	11,200	10,000	200	2,240,000
23/06/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,900	2,000	22,000,000
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2022	10,000	-0.30 ▼	-3.00	10,300	10,300	9,900	1,100	11,000,000
17/06/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
16/06/2022	10,300	0.40 ▲	3.88	9,900	10,500	10,300	2,600	26,780,000
15/06/2022	9,900	-1.10 ▼	-11.11	11,000	10,900	9,900	2,300	22,770,000
14/06/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	100	1,100,000
13/06/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	2,100	23,940,000
10/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/06/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	800	9,200,000
07/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/06/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
03/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
02/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,800	3,200	36,800,000
01/06/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,000	200	2,300,000
31/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/05/2022	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
26/05/2022	11,000	-0.70 ▼	-6.36	11,700	11,600	10,800	24,600	270,600,000
25/05/2022	11,700	0.90 ▲	7.69	10,800	11,700	9,900	1,400	16,380,000
24/05/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/05/2022	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	100	1,080,000
20/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	10,800	2,600	30,680,000
18/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/05/2022	11,800	1.00 ▲	8.47	10,800	11,800	10,800	1,600	18,880,000
13/05/2022	10,800	-1.00 ▼	-9.26	11,800	10,800	10,700	2,400	25,920,000
12/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
11/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	300	3,540,000
29/04/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,900	1,400	16,800,000
28/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	600	7,140,000
27/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	270	3,240,000
22/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	270	3,240,000
21/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,100	60	720,000
20/04/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	160	1,920,000
19/04/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	30	363,000
18/04/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	1,340	16,080,000
16/04/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,100	200	2,500,000
15/04/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,100	2,000	25,000,000
14/04/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	1,300	15,860,000
13/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2022	12,500	0.00 ■■	0.00	12,500	13,700	12,500	1,300	16,250,000
08/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,100	63,750,000
07/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	4,400	55,000,000
06/04/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	5,500	69,300,000
05/04/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,400	4,000	50,000,000
04/04/2022	12,400	0.30 ▲	2.42	12,100	12,400	12,100	1,100	13,640,000
01/04/2022	12,100	0.10 ▲	0.83	12,000	12,200	11,300	23,000	278,300,000
31/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/03/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	10,500	126,000,000
29/03/2022	12,100	-0.40 ▼	-3.31	12,500	12,200	12,100	1,200	14,520,000
28/03/2022	12,500	0.50 ▲	4.00	12,000	12,700	12,500	22,800	285,000,000
25/03/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	6,500	78,000,000
24/03/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
23/03/2022	12,300	-0.20 ▼	-1.63	12,500	12,400	12,300	1,700	20,910,000
22/03/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,100	8,000	100,000,000
21/03/2022	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	10,600	128,260,000
18/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,800	85,000,000
17/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	12,800	160,000,000
16/03/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	200	2,500,000
15/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	500	6,200,000
14/03/2022	12,500	0.40 ▲	3.20	12,100	12,600	12,500	300	3,750,000
11/03/2022	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	200	2,420,000
10/03/2022	12,400	0.50 ▲	4.03	11,900	12,500	11,900	1,700	21,080,000
09/03/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	600	7,140,000
08/03/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,500	600	7,020,000
07/03/2022	12,000	0.00 ■■	0.00	12,000	12,100	12,000	2,000	24,000,000
04/03/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
03/03/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,000	7,200	88,560,000
02/03/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,000	800	9,680,000
01/03/2022	12,000	0.00 ■■	0.00	12,000	12,500	12,000	2,700	32,400,000
28/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/02/2022	12,000	0.00 ■■	0.00	12,000	12,200	12,000	1,100	13,200,000
24/02/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	7,600	91,200,000
23/02/2022	12,200	0.30 ▲	2.46	11,900	12,300	12,100	800	9,760,000
22/02/2022	11,900	-0.40 ▼	-3.36	12,300	12,500	11,900	6,300	74,970,000
21/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	300	3,690,000
18/02/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,400	17,220,000
16/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,200	27,060,000
15/02/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,300	900	11,070,000
14/02/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,300	1,500	18,450,000
11/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,100	1,000	12,300,000
10/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
09/02/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	1,700	20,910,000
08/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,000	3,700	46,250,000
28/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,000	25,000,000
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
24/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
21/01/2022	12,500	0.40 ▲	3.20	12,100	12,600	12,300	1,000	12,500,000
20/01/2022	12,100	0.60 ▲	4.96	11,500	12,100	12,000	400	4,840,000
19/01/2022	11,500	-0.50 ▼	-4.35	12,000	11,700	11,500	2,600	29,900,000
18/01/2022	12,000	-0.60 ▼	-5.00	12,600	12,100	12,000	1,000	12,000,000
17/01/2022	12,600	-0.50 ▼	-3.97	13,100	13,100	12,600	1,000	12,600,000
14/01/2022	13,100	0.70 ▲	5.34	12,400	13,200	12,400	23,600	309,160,000
13/01/2022	12,400	-0.80 ▼	-6.45	13,200	12,400	12,400	400	4,960,000
12/01/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	12,400	29,400	388,080,000
11/01/2022	13,400	0.00 ■■	0.00	13,400	13,500	12,800	46,500	623,100,000
10/01/2022	13,400	1.10 ▲	8.21	12,300	13,400	12,500	37,600	503,840,000
07/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2022	12,300	-0.40 ▼	-3.25	12,700	12,600	12,300	4,300	52,890,000
05/01/2022	12,700	0.30 ▲	2.36	12,400	12,700	12,200	8,100	102,870,000
04/01/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,300	5,600	69,440,000
31/12/2021	12,200	0.20 ▲	1.64	12,000	12,300	12,100	1,600	19,520,000
30/12/2021	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	7,400	88,800,000
29/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	10,400	125,840,000
22/12/2021	12,100	-0.30 ▼	-2.48	12,400	12,700	12,100	4,000	48,400,000
21/12/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	4,000	49,600,000
20/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	9,400	117,500,000
17/12/2021	12,600	0.00 ■■	0.00	12,600	12,800	12,600	2,300	28,980,000
16/12/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	200	2,520,000
15/12/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,500	3,000	38,400,000
14/12/2021	12,900	-0.20 ▼	-1.55	13,100	13,400	12,900	2,500	32,250,000
13/12/2021	13,100	1.10 ▲	8.40	12,000	13,100	12,600	7,300	95,630,000
10/12/2021	12,000	-0.70 ▼	-5.83	12,700	12,700	12,000	21,100	253,200,000
09/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,300	3,300	41,910,000
08/12/2021	12,700	-0.20 ▼	-1.57	12,900	13,000	12,500	11,600	147,320,000
07/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	6,100	78,690,000
03/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	17,600	228,800,000
02/12/2021	13,200	0.00 ■■	0.00	13,200	13,500	12,800	5,100	67,320,000
01/12/2021	13,200	0.10 ▲	0.76	13,100	13,500	13,100	3,200	42,240,000
30/11/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	10,600	138,860,000
29/11/2021	13,200	-0.30 ▼	-2.27	13,500	13,300	13,000	11,800	155,760,000
26/11/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,400	7,000	94,500,000
25/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	12,900	172,860,000
24/11/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	7,600	102,600,000
23/11/2021	13,400	0.40 ▲	2.99	13,000	13,400	13,200	1,200	16,080,000
22/11/2021	13,000	-0.60 ▼	-4.62	13,600	14,000	13,000	18,100	235,300,000
19/11/2021	13,600	-0.30 ▼	-2.21	13,900	13,700	13,500	13,200	179,520,000
18/11/2021	13,900	0.00 ■■	0.00	13,900	14,100	13,500	14,300	198,770,000
17/11/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,400	9,200	127,880,000
16/11/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,700	2,900	40,020,000
15/11/2021	14,300	1.00 ▲	6.99	13,300	14,400	13,300	28,700	410,410,000
12/11/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,000	49,400	657,020,000
11/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	30,400	398,240,000
10/11/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	19,500	255,450,000
09/11/2021	13,100	0.10 ▲	0.76	13,000	13,200	13,000	11,300	148,030,000
08/11/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	26,200	340,600,000
05/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	13,800	180,780,000
04/11/2021	13,100	0.10 ▲	0.76	13,000	13,200	13,000	1,610	21,091,000
03/11/2021	13,000	-0.10 ▼	-0.77	13,100	13,300	12,900	33,600	436,800,000
02/11/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,700	55,000	720,500,000
01/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	38,700	495,360,000
29/10/2021	13,000	0.20 ▲	1.54	12,800	13,500	12,800	21,400	278,200,000
28/10/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,700	17,800	227,840,000
27/10/2021	12,800	0.50 ▲	3.91	12,300	12,800	12,400	6,300	80,640,000
26/10/2021	12,300	0.30 ▲	2.44	12,000	12,600	12,000	43,000	528,900,000
25/10/2021	12,000	0.10 ▲	0.83	11,900	12,200	11,900	51,900	622,800,000
22/10/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,800	2,400	28,560,000
21/10/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,700	13,600	160,480,000
20/10/2021	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	23,500	274,950,000
19/10/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,800	21,400	252,520,000
18/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	11,800	139,240,000
15/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,900	22,800,000
14/10/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	13,800	165,600,000
13/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	26,300	310,340,000
12/10/2021	12,000	0.30 ▲	2.50	11,700	12,200	11,800	30,000	360,000,000
11/10/2021	11,700	0.10 ▲	0.85	11,600	12,000	11,600	17,800	208,260,000
08/10/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	21,700	251,720,000
07/10/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	5,000	57,500,000
06/10/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
05/10/2021	11,700	0.20 ▲	1.71	11,500	12,600	11,500	10,200	119,340,000
04/10/2021	11,500	0.00 ■■	0.00	11,600	11,500	10,800	11,900	136,850,000
01/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	7,200	82,800,000
30/09/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,400	4,300	49,880,000
29/09/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,400	17,400	200,100,000
28/09/2021	11,400	-0.10 ▼	-0.88	11,600	11,500	11,400	21,100	240,540,000
27/09/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	20,900	240,350,000
24/09/2021	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	17,900	207,640,000
23/09/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,600	15,500	181,350,000
22/09/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,300	30,100	352,170,000
21/09/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	28,700	330,050,000
20/09/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	39,300	455,880,000
17/09/2021	11,700	0.20 ▲	1.71	11,500	11,800	11,500	30,200	353,340,000
16/09/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,500	37,400	430,100,000
15/09/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,300	48,300	555,450,000
14/09/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,300	13,800	155,940,000
13/09/2021	11,300	0.20 ▲	1.77	11,100	11,500	11,000	61,800	698,340,000
10/09/2021	11,100	0.20 ▲	1.80	10,900	11,100	10,900	37,100	411,810,000
09/09/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,700	29,000	316,100,000
08/09/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,800	41,500	452,350,000
07/09/2021	10,800	0.10 ▲	0.93	10,700	11,000	10,500	28,000	302,400,000
06/09/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	68,000	727,600,000
01/09/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,300	31,800	333,900,000
31/08/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	15,100	158,550,000
30/08/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,300	9,600	99,840,000
27/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	7,800	81,120,000
26/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,300	13,520,000
25/08/2021	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	7,300	75,920,000
24/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	4,900	51,940,000
23/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
20/08/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	9,900	30,500	320,250,000
19/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
18/08/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	500	5,350,000
17/08/2021	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	42,700	461,160,000
16/08/2021	10,900	0.40 ▲	3.67	10,500	11,200	10,500	34,500	376,050,000
13/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	24,200	254,100,000
12/08/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,100	55,600	572,680,000
11/08/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,000	47,900	488,580,000
10/08/2021	10,000	0.10 ▲	1.00	9,900	10,100	10,000	7,900	79,000,000
09/08/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	5,800	57,420,000
06/08/2021	10,100	0.20 ▲	1.98	9,900	10,100	9,900	6,400	64,640,000
05/08/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	16,900	167,310,000
04/08/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	4,200	42,420,000
03/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	5,200	53,040,000
02/08/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	5,500	56,100,000
30/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	17,600	176,000,000
29/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	6,600	66,000,000
28/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
27/07/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	500	5,050,000
26/07/2021	10,200	0.10 ▲	0.98	10,000	10,300	10,100	13,000	132,600,000
23/07/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	6,000	60,600,000
22/07/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	5,300	53,000,000
21/07/2021	10,000	0.00 ■■	0.00	10,000	10,300	10,000	3,800	38,000,000
20/07/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,900	400	4,000,000
19/07/2021	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	2,000	19,200,000
16/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/07/2021	10,100	0.20 ▲	1.98	9,900	10,100	10,000	500	5,050,000
14/07/2021	9,900	-0.40 ▼	-4.04	10,300	10,200	9,700	9,700	96,030,000
13/07/2021	10,300	0.30 ▲	2.91	10,000	10,400	10,000	4,300	44,290,000
12/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	5,700	57,000,000
09/07/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	2,300	23,230,000
08/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,000	30,600,000
07/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	8,400	85,680,000
06/07/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,500	36,050,000
05/07/2021	10,300	0.10 ▲	0.97	10,200	10,400	9,400	6,800	70,040,000
02/07/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,100	5,300	54,060,000
01/07/2021	10,200	-0.20 ▼	-1.96	10,400	10,300	10,200	6,000	61,200,000
30/06/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,300	2,000	20,800,000
29/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,700	28,080,000
28/06/2021	10,500	0.10 ▲	0.95	10,400	10,800	10,400	37,100	389,550,000
25/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	300	3,120,000
24/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	8,600	89,440,000
22/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	3,300	34,320,000
21/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	400	4,160,000
18/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	5,700	59,280,000
17/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	5,100	53,040,000
16/06/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	4,700	48,880,000
15/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	12,100	124,630,000
14/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,400	35,020,000
11/06/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	5,000	51,500,000
10/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
09/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,000	2,700	27,810,000
08/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,000	20,500	211,150,000
04/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	4,700	48,410,000
03/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,000	6,400	65,920,000
02/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	11,700	120,510,000
01/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,000	2,800	28,840,000
31/05/2021	10,300	0.00 ■■	0.00	10,100	10,400	9,600	5,600	57,680,000
28/05/2021	10,300	0.20 ▲	1.94	10,100	10,400	10,300	700	7,210,000
27/05/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,600	16,160,000
26/05/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,000	86,400	881,280,000
25/05/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,100	57,400	585,480,000
24/05/2021	10,200	0.10 ▲	0.98	10,100	10,500	10,200	300	3,060,000
21/05/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	600	6,060,000
20/05/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,200	12,120,000
19/05/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	11,500	117,300,000
18/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,700	38,110,000
17/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
14/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	700	7,210,000
13/05/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	6,100	64,050,000
12/05/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	15,100	155,530,000
11/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,200	25,100	258,530,000
10/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	4,200	44,100,000
06/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	6,400	66,560,000
05/05/2021	10,500	0.10 ▲	0.95	10,400	10,600	10,500	800	8,400,000
04/05/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
29/04/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	5,200	54,080,000
28/04/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	10,400	108,160,000
27/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,300	108,150,000
23/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	89,100	935,550,000
22/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	10,000	105,000,000
20/04/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,600	17,100	181,260,000
19/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	7,900	83,740,000
16/04/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,600	11,900	127,330,000
15/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,900	10,500	40,500	429,300,000
14/04/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	5,200	55,640,000
13/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,500	13,900	147,340,000
12/04/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,400	54,900	581,940,000
09/04/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	11,000	116,600,000
08/04/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,300	14,800	156,880,000
07/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	9,600	100,800,000
06/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	6,100	64,660,000
05/04/2021	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	9,200	98,440,000
02/04/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,600	21,300	230,040,000
01/04/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	36,200	387,340,000
31/03/2021	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	20,200	214,120,000
30/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	33,000	353,100,000
29/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	18,500	197,950,000
26/03/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,400	23,300	249,310,000
25/03/2021	10,800	0.40 ▲	3.70	10,400	10,900	10,400	40,000	432,000,000
24/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	11,800	122,720,000
23/03/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,400	21,100	221,550,000
22/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	29,800	312,900,000
19/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	5,600	58,240,000
18/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	7,600	79,040,000
17/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	5,000	51,500,000
16/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	21,900	225,570,000
15/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	9,400	97,760,000
12/03/2021	10,300	-0.40 ▼	-3.88	10,700	10,700	10,200	15,500	159,650,000
11/03/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,200	29,200	312,440,000
10/03/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	17,700	180,540,000
09/03/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	12,800	130,560,000
08/03/2021	10,100	0.10 ▲	0.99	10,000	10,200	10,000	22,200	224,220,000
05/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	11,800	118,000,000
04/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,000	20,200,000
03/03/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	6,100	61,000,000
02/03/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	5,800	57,420,000
01/03/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,900	5,600	56,000,000
26/02/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	6,300	62,370,000
25/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,000	60,000,000
24/02/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,900	22,500	225,000,000
23/02/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	4,400	44,000,000
22/02/2021	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	550	5,445,000
18/02/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	4,300	43,000,000
17/02/2021	9,900	0.10 ▲	1.01	9,800	10,100	9,800	14,700	145,530,000
09/02/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	30,500	298,900,000
08/02/2021	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	10,700	104,860,000
05/02/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,700	14,900	147,510,000
04/01/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,100	7,300	75,920,000
31/12/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,200	12,000	124,800,000
30/12/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	4,600	46,920,000
29/12/2020	10,300	0.20 ▲	1.94	10,100	10,400	10,000	3,590	36,977,000
28/12/2020	10,100	-0.30 ▼	-2.97	10,400	10,500	10,000	3,100	31,310,000
27/12/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,760	18,304,000
25/12/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,760	18,304,000
24/12/2020	10,400	-0.20 ▼	-1.92	10,600	11,000	10,300	1,490	15,496,000
23/12/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,200	3,020	32,012,000
22/12/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	690	7,176,000
21/12/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,000	2,080	21,840,000
20/12/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	40	416,000
18/12/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	40	416,000
17/12/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,200	620	6,324,000
16/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	3,300	33,660,000
15/12/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,290	13,158,000
14/12/2020	10,000	0.00 ■■	0.00	10,000	10,200	10,000	3,030	30,300,000
13/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,700	5,770	57,700,000
11/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,700	5,770	57,700,000
10/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	4,050	39,285,000
09/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,770	17,169,000
08/12/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	800	7,760,000
07/12/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	4,780	46,366,000
04/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,700	75,460,000
03/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,310	22,638,000
02/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	1,630	15,974,000
01/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,600	2,660	26,334,000
30/11/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	43,900	430,220,000
27/11/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	27,700	268,690,000
26/11/2020	9,800	0.10 ▲	1.02	9,700	9,900	9,700	13,400	131,320,000
25/11/2020	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	19,800	192,060,000
24/11/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	78,900	781,110,000
23/11/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	48,400	469,480,000
20/11/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	3,220	32,200,000
19/11/2020	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	2,390	24,139,000
18/11/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	2,150	21,930,000
17/11/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	3,440	35,432,000
16/11/2020	10,400	-0.20 ▼	-1.92	10,600	11,300	10,400	1,660	17,264,000
13/11/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,400	1,650	17,490,000
12/11/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,400	3,880	41,516,000
11/11/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,400	50	535,000
10/11/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,400	810	8,505,000
09/11/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	880	9,240,000
06/11/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	160	1,680,000
05/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	18,800	197,400,000
04/11/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	730	7,738,000
03/11/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	1,600	17,120,000
02/11/2020	10,600	-0.60 ▼	-5.66	11,200	10,700	10,600	400	4,240,000
30/10/2020	11,200	0.60 ▲	5.36	10,600	11,200	11,200	100	1,120,000
29/10/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,300	10,400	110,240,000
28/10/2020	10,500	-0.10 ▼	-0.95	10,600	10,900	10,400	13,000	136,500,000
27/10/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,600	2,650	28,090,000
26/10/2020	10,900	0.00 ■■	0.00	10,900	11,200	10,800	400	4,360,000
23/10/2020	10,900	-0.40 ▼	-3.67	11,300	10,900	10,800	430	4,687,000
22/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,900	1,000	11,300,000
21/10/2020	11,300	0.70 ▲	6.19	10,600	11,500	10,900	29,800	336,740,000
20/10/2020	10,600	0.00 ■■	0.00	10,600	10,600	9,700	2,570	27,242,000
19/10/2020	10,600	-1.10 ▼	-10.38	11,700	11,300	10,600	6,630	70,278,000
16/10/2020	11,700	-0.60 ▼	-5.13	12,300	12,300	11,100	2,630	30,771,000
15/10/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,000	96,400	1,185,720,000
14/10/2020	14,200	-0.20 ▼	-1.41	14,400	14,700	14,200	12,990	184,458,000
13/10/2020	14,400	0.20 ▲	1.39	14,200	14,600	14,100	192,200	2,767,680,000
12/10/2020	14,200	0.20 ▲	1.41	14,000	14,400	14,000	15,820	224,644,000
09/10/2020	14,000	-0.30 ▼	-2.14	14,300	14,300	13,900	127,700	1,787,800,000
08/10/2020	14,300	0.20 ▲	1.40	14,100	14,600	14,100	6,720	96,096,000
07/10/2020	14,100	0.20 ▲	1.42	13,900	14,200	13,800	20,640	291,024,000
06/10/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,800	118,000	1,640,200,000
05/10/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,300	191,600	2,663,240,000
02/10/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,200	5,630	75,442,000
01/10/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,300	9,220	125,392,000
30/09/2020	13,500	0.10 ▲	0.74	13,400	13,500	12,900	10,640	143,640,000
29/09/2020	13,400	1.10 ▲	8.21	12,300	13,500	12,300	11,860	158,924,000
28/09/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	4,000	49,200,000
25/09/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	20,900	259,160,000
24/09/2020	12,500	-0.30 ▼	-2.40	12,800	12,500	12,400	700	8,750,000
23/09/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,500	240	3,072,000
22/09/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	120	1,500,000
21/09/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,600	17,900	225,540,000
18/09/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,600	680	8,568,000
17/09/2020	12,600	0.20 ▲	1.59	12,400	13,600	12,600	370	4,662,000
16/09/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,700	21,080,000
15/09/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,400	690	8,625,000
14/09/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	1,120	13,888,000
11/09/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,200	20,800	260,000,000
10/09/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,100	770	9,394,000
09/09/2020	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	3,800	45,980,000
08/09/2020	12,200	-0.20 ▼	-1.64	12,400	12,200	12,100	840	10,248,000
07/09/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
04/09/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/09/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,300	180	2,232,000
01/09/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,200	790	9,717,000
31/08/2020	12,300	0.00 ■■	0.00	12,300	12,500	12,300	1,370	16,851,000
28/08/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	1,770	21,771,000
27/08/2020	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	10,900	132,980,000
26/08/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	340	4,182,000
25/08/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,200	1,240	15,128,000
24/08/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,100	52,600	641,720,000
21/08/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,100	1,740	21,228,000
20/08/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,000	4,700	57,340,000
19/08/2020	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,510	18,120,000
18/08/2020	12,000	0.00 ■■	0.00	12,000	12,100	12,000	5,450	65,400,000
17/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	61,100	733,200,000
14/08/2020	12,000	0.00 ■■	0.00	12,000	12,500	12,000	530	6,360,000
13/08/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	2,870	34,440,000
12/08/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,800	900	10,620,000
11/08/2020	11,700	0.10 ▲	0.85	11,600	12,200	11,700	2,200	25,740,000
10/08/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,600	24,700	286,520,000
07/08/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	970	11,252,000
06/08/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,500	700	8,190,000
05/08/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,300	1,870	21,692,000
04/08/2020	11,600	0.50 ▲	4.31	11,100	11,600	11,100	3,160	36,656,000
03/08/2020	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	2,120	23,532,000
31/07/2020	11,200	0.30 ▲	2.68	10,900	11,200	10,900	300	3,360,000
30/07/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,000	76,300,000
29/07/2020	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	400	4,360,000
28/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,900	20,900,000
27/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,400	11,900	130,900,000
24/07/2020	11,000	-0.30 ▼	-2.73	11,300	11,300	10,900	5,500	60,500,000
23/07/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500	16,950,000
22/07/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	1,730	19,549,000
21/07/2020	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	1,280	14,720,000
20/07/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	140	1,638,000
17/07/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,600	380	4,446,000
16/07/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	670	7,839,000
15/07/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	100	1,170,000
14/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,500	29,500,000
13/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	380	4,484,000
10/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,500	240	2,832,000
08/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,400	950	11,210,000
07/07/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,600	14,300	168,740,000
06/07/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	810	9,558,000
03/07/2020	11,700	0.10 ▲	0.85	11,600	11,800	11,600	1,430	16,731,000
02/07/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,400	160	1,856,000
01/07/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,400	110	1,265,000
30/06/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
29/06/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	11,400	800	9,200,000
26/06/2020	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	2,000	23,400,000
25/06/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	130	1,547,000
24/06/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,900	8,500	101,150,000
23/06/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,400	2,300	27,140,000
22/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,700	4,900	57,820,000
19/06/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,700	5,600	66,080,000
18/06/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,400	310	3,596,000
17/06/2020	11,500	0.20 ▲	1.74	11,300	11,600	11,400	260	2,990,000
16/06/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
15/06/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	620	7,006,000
12/06/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,300	770	8,778,000
11/06/2020	11,200	0.00 ■■	0.00	11,200	11,700	11,200	1,220	13,664,000
10/06/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	800	8,960,000
09/06/2020	11,300	-0.30 ▼	-2.65	11,600	11,700	11,100	530	5,989,000
08/06/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,600	18,000	208,800,000
06/06/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,600	1,620	18,792,000
05/06/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,600	1,620	18,792,000
04/06/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,500	360	4,176,000
03/06/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,200	1,040	11,960,000
02/06/2020	11,400	0.30 ▲	2.63	11,100	11,400	10,900	1,800	20,520,000
01/06/2020	11,100	0.60 ▲	5.41	10,500	11,100	10,600	1,260	13,986,000
31/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	140	1,470,000
29/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	140	1,470,000
28/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70	735,000
27/05/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	120	1,260,000
26/05/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	670	7,169,000
25/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	310	3,255,000
24/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	150	1,575,000
22/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	150	1,575,000
21/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30	318,000
20/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/05/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,500	140	1,484,000
18/05/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	20	208,000
17/05/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,500	150	1,590,000
15/05/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,500	150	1,590,000
14/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	430	4,515,000
13/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	390	4,095,000
12/05/2020	10,600	0.20 ▲	1.89	10,400	10,700	10,400	280	2,968,000
11/05/2020	10,400	0.20 ▲	1.92	10,200	10,500	10,200	400	4,160,000
10/05/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	230	2,346,000
08/05/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	230	2,346,000
07/05/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	30	306,000
06/05/2020	10,200	0.30 ▲	2.94	9,900	10,200	10,200	360	3,672,000
05/05/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
04/05/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,900	70	693,000
29/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/04/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,500	210	2,058,000
27/04/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,400	460	4,416,000
26/04/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	210	2,016,000
24/04/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	210	2,016,000
23/04/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	310	2,945,000
22/04/2020	9,500	-0.30 ▼	-3.16	9,800	9,600	9,300	770	7,315,000
21/04/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,500	110	1,078,000
20/04/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	110	1,078,000
19/04/2020	9,500	0.10 ▲	1.05	9,400	9,600	9,100	50	475,000
17/04/2020	9,500	0.10 ▲	1.05	9,400	9,600	9,100	50	475,000
16/04/2020	9,400	0.00 ■■	0.00	9,400	10,000	9,400	80	752,000
15/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
14/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	20	188,000
13/04/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,200	220	2,090,000
12/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	90	846,000
10/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	90	846,000
09/04/2020	9,400	0.10 ▲	1.06	9,300	9,500	9,400	150	1,410,000
08/04/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
07/04/2020	9,300	0.10 ▲	1.08	9,200	9,400	9,200	340	3,162,000
06/04/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,100	870	8,004,000
05/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	590	5,428,000
03/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	590	5,428,000
02/04/2020	9,100	-0.40 ▼	-4.40	9,500	10,000	9,100	50	455,000
01/04/2020	9,100	-0.40 ▼	-4.40	9,500	10,000	9,100	50	455,000
31/03/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	70	665,000
30/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	1,420	12,780,000
29/03/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,400	130	1,287,000
27/03/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,400	130	1,287,000
26/03/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
25/03/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
24/03/2020	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	190	1,805,000
23/03/2020	9,900	-0.30 ▼	-3.03	10,200	10,200	9,200	1,760	17,424,000
22/03/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,200	220	2,244,000
20/03/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,200	220	2,244,000
19/03/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	290	2,929,000
18/03/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	370	3,774,000
17/03/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	20	204,000
16/03/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	7,100	73,130,000
13/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	4,100	43,050,000
12/03/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	8,300	87,150,000
11/03/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	1,200	12,720,000
09/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,500	860	9,460,000
06/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	460	5,060,000
05/03/2020	11,300	-0.70 ▼	-6.19	12,000	11,500	11,300	1,200	13,560,000
03/03/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,200	710	8,520,000
02/03/2020	11,000	0.00 ■■	0.00	11,000	11,500	10,800	460	5,060,000
28/02/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	910	10,010,000
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	260	2,860,000
25/02/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,800	1,700	18,700,000
24/02/2020	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	60	666,000
21/02/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,300	310	3,503,000
20/02/2020	11,300	0.00 ■■	0.00	11,300	11,400	11,300	40	452,000
19/02/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	240	2,712,000
18/02/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,300	60	684,000
17/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
15/02/2020	11,300	0.00 ■■	0.00	11,300	11,400	11,300	330	3,729,000
14/02/2020	11,300	0.00 ■■	0.00	11,300	11,400	11,300	330	3,729,000
13/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
12/02/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,000	30	339,000
11/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/02/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,500	440	4,928,000
09/02/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,500	440	4,928,000
07/02/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,500	440	4,928,000
06/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	190	2,090,000
05/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/02/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,600	200	2,200,000
03/02/2020	10,700	-0.90 ▼	-8.41	11,600	10,900	10,600	700	7,490,000
31/01/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,200	20	232,000
30/01/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,200	20	232,000
29/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
28/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
27/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
26/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
24/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
23/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
22/01/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,100	110	1,276,000
21/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,500	28,000,000
20/01/2020	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	4,600	51,520,000
17/01/2020	11,500	0.00 ■■	0.00	11,800	11,700	11,500	200	2,300,000
16/01/2020	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	1,100	12,650,000
15/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/01/2020	11,800	0.70 ▲	5.93	11,100	11,800	11,300	3,000	35,400,000
13/01/2020	11,100	0.30 ▲	2.70	10,800	11,100	11,000	130	1,443,000
10/01/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	200	2,160,000
09/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/01/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	140	1,526,000
07/01/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	80	872,000
06/01/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
03/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	170	1,870,000
02/01/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	230	2,530,000
31/12/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	100	1,110,000
30/12/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/12/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,200	110	1,232,000
26/12/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
24/12/2019	11,100	0.10 ▲	0.90	11,000	11,300	10,800	1,210	13,431,000
23/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
19/12/2019	11,000	0.00 ■■	0.00	11,000	11,600	11,000	500	5,500,000
18/12/2019	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	30	330,000
17/12/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,300	10	113,000
16/12/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/12/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	10,700	116,630,000
12/12/2019	10,900	-0.40 ▼	-3.67	11,300	11,000	10,900	100	1,090,000
11/12/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	50	565,000
10/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
09/12/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	10,800	210	2,394,000
06/12/2019	11,500	0.70 ▲	6.09	10,800	11,600	11,500	20	230,000
05/12/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
04/12/2019	11,000	-0.80 ▼	-7.27	11,800	11,400	11,000	8,100	89,100,000
03/12/2019	11,800	0.80 ▲	6.78	11,000	11,800	11,400	160	1,888,000
02/12/2019	11,000	-11.00 ▼	-100.00	10,800	0	0	0	0
29/11/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,600	1,000	11,000,000
28/11/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	2,500	27,000,000
27/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,900	12,800	139,520,000
26/11/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,800	9,200	100,280,000
25/11/2019	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	790	8,532,000
22/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
21/11/2019	11,100	-0.30 ▼	-2.70	11,400	11,200	11,100	3,900	43,290,000
20/11/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	30	342,000
19/11/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,300	470	5,358,000
18/11/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,400	60	684,000
15/11/2019	11,400	-0.40 ▼	-3.51	11,800	11,400	11,400	50	570,000
14/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/11/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,600	110	1,298,000
12/11/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	900	10,350,000
11/11/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,600	10	116,000
08/11/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,000	80	904,000
07/11/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,100	4,900	54,880,000
06/11/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	320	3,584,000
05/11/2019	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	5,800	64,960,000
04/11/2019	11,500	-0.30 ▼	-2.61	11,800	11,600	11,500	650	7,475,000
01/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/10/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,800	300	3,540,000
30/10/2019	11,500	-0.30 ▼	-2.61	11,800	12,000	11,500	3,100	35,650,000
29/10/2019	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	820	9,676,000
28/10/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,900	150	1,785,000
25/10/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
24/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	400	4,760,000
23/10/2019	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	840	10,080,000
22/10/2019	12,500	0.40 ▲	3.20	12,100	12,500	11,900	1,090	13,625,000
21/10/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,000	960	11,616,000
18/10/2019	12,000	0.00 ■■	0.00	12,000	12,500	12,000	920	11,040,000
17/10/2019	12,000	0.00 ■■	0.00	12,000	12,100	12,000	410	4,920,000
16/10/2019	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	610	7,320,000
15/10/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,100	50	610,000
14/10/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,100	420	5,124,000
11/10/2019	12,200	-0.10 ▼	-0.82	12,300	12,500	12,200	1,100	13,420,000
10/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
09/10/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,800	34,440,000
08/10/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	220	2,728,000
07/10/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,200	160	2,000,000
04/10/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	590	7,316,000
03/10/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,000	850	10,540,000
02/10/2019	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	1,130	13,899,000
01/10/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,400	180	2,250,000
30/09/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	390	4,875,000
27/09/2019	12,500	0.00 ■■	0.00	12,500	12,800	12,500	60	750,000
26/09/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	950	11,875,000
25/09/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	600	7,500,000
24/09/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,600	850	10,710,000
23/09/2019	12,600	-0.20 ▼	-1.59	12,800	12,700	12,500	1,240	15,624,000
20/09/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,180	15,104,000
19/09/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	370	4,773,000
18/09/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,800	1,020	13,260,000
17/09/2019	13,000	-0.40 ▼	-3.08	13,400	13,300	12,800	2,740	35,620,000
16/09/2019	13,400	0.00 ■■	0.00	13,400	13,700	13,400	1,480	19,832,000
13/09/2019	13,400	-0.60 ▼	-4.48	14,000	14,000	13,400	2,720	36,448,000
12/09/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,800	40,400	678,720,000
11/09/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	4,150	69,720,000
10/09/2019	17,000	0.00 ■■	0.00	17,000	17,100	16,900	8,790	149,430,000
09/09/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,900	6,800	115,600,000
06/09/2019	16,800	0.10 ▲	0.60	16,700	16,800	16,700	44,800	752,640,000
05/09/2019	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	3,320	55,444,000
04/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,500	3,660	62,220,000
03/09/2019	17,000	0.00 ■■	0.00	17,000	17,500	16,900	2,450	41,650,000
30/08/2019	17,000	0.70 ▲	4.12	16,300	17,100	16,400	12,620	214,540,000
29/08/2019	16,300	1.30 ▲	7.98	15,000	16,300	15,000	3,370	54,931,000
28/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	220	3,300,000
27/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,600	90	1,350,000
26/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
23/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,500	450	6,750,000
20/08/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	130	1,950,000
19/08/2019	14,900	-0.20 ▼	-1.34	15,100	15,000	14,900	600	8,940,000
16/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	110	1,661,000
15/08/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	2,390	35,850,000
14/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	540	8,208,000
13/08/2019	15,200	0.00 ■■	0.00	15,200	15,400	15,000	1,230	18,696,000
12/08/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	260	3,952,000
09/08/2019	15,100	0.20 ▲	1.32	14,900	15,100	14,900	90	1,359,000
08/08/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,800	750	11,175,000
07/08/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	30	447,000
06/08/2019	14,800	-0.30 ▼	-2.03	15,100	15,100	14,800	260	3,848,000
05/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	160	2,416,000
02/08/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
01/08/2019	14,800	-0.60 ▼	-4.05	15,400	14,800	14,700	790	11,692,000
31/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,700	610	9,394,000
30/07/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,000	460	7,084,000
29/07/2019	15,300	0.10 ▲	0.65	15,200	15,500	15,300	110	1,683,000
26/07/2019	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	120	1,824,000
25/07/2019	15,600	0.20 ▲	1.28	15,400	15,600	15,600	100	1,560,000
24/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	80	1,232,000
23/07/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,400	10	154,000
22/07/2019	15,200	-0.60 ▼	-3.95	15,800	15,500	15,200	950	14,440,000
19/07/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	60	948,000
17/07/2019	15,900	0.20 ▲	1.26	15,700	16,200	15,700	960	15,264,000
16/07/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,500	520	8,164,000
15/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	180	2,790,000
12/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,000	120	1,860,000
09/07/2019	15,500	0.20 ▲	1.29	15,300	15,500	15,300	90	1,395,000
08/07/2019	15,300	0.20 ▲	1.31	15,100	15,300	14,900	350	5,355,000
05/07/2019	15,100	-0.70 ▼	-4.64	15,800	15,300	15,000	920	13,892,000
03/07/2019	15,800	0.10 ▲	0.63	15,700	15,800	15,800	1,000	15,800,000
02/07/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,700	10	157,000
01/07/2019	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	80	1,240,000
28/06/2019	15,700	-0.20 ▼	-1.27	15,900	15,800	15,000	50	785,000
27/06/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	40	636,000
26/06/2019	16,000	0.80 ▲	5.00	15,200	16,000	15,200	600	9,600,000
25/06/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,900	180	2,736,000
24/06/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	400	6,000,000
21/06/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	90	1,341,000
20/06/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,800	230	3,427,000
19/06/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,900	160	2,384,000
18/06/2019	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	110	1,628,000
17/06/2019	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	530	7,950,000
16/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
14/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
13/06/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	50	750,000
11/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	80	1,200,000
10/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	14,800	80	1,200,000
09/06/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,800	170	2,584,000
07/06/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,800	170	2,584,000
06/06/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	14,800	110	1,650,000
04/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,700	710	10,721,000
03/06/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,700	710	10,721,000
02/06/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	110	1,661,000
31/05/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	110	1,661,000
30/05/2019	15,000	0.20 ▲	1.33	14,800	15,500	14,900	270	4,050,000
29/05/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,700	90	1,332,000
28/05/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	170	2,516,000
27/05/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	190	2,812,000
26/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	690	10,281,000
24/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	690	10,281,000
23/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	170	2,533,000
22/05/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	160	2,384,000
21/05/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	980	14,504,000
20/05/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,250	18,500,000
19/05/2019	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	620	9,176,000
17/05/2019	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	620	9,176,000
16/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
15/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,800	130	1,937,000
14/05/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	290	4,321,000
13/05/2019	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	200	2,960,000
09/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	170	2,550,000
08/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	170	2,550,000
07/05/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,600	20	296,000
06/05/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,500	330	4,851,000
05/05/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,500	330	4,851,000
03/05/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,500	330	4,851,000
02/05/2019	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	250	3,650,000
01/05/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	130	1,911,000
30/04/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	130	1,911,000
29/04/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	130	1,911,000
28/04/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	130	1,911,000
26/04/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	130	1,911,000
25/04/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,600	160	2,368,000
24/04/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	700	10,430,000
23/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	310	4,650,000
22/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,470	22,050,000
21/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,800	450	6,750,000
19/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,800	450	6,750,000
18/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60	900,000
17/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	830	12,450,000
16/04/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	1,650	24,750,000
15/04/2019	15,100	-0.30 ▼	-1.99	15,400	15,100	15,000	130	1,963,000
14/04/2019	15,100	-0.30 ▼	-1.99	15,400	15,100	15,000	130	1,963,000
12/04/2019	15,100	-0.30 ▼	-1.99	15,400	15,100	15,000	130	1,963,000
11/04/2019	15,400	0.50 ▲	3.25	14,900	15,400	15,000	1,150	17,710,000
10/04/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	410	6,109,000
09/04/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	270	4,050,000
08/04/2019	15,100	0.10 ▲	0.66	15,000	15,200	15,000	900	13,590,000
07/04/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,360	20,400,000
05/04/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,360	20,400,000
04/04/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	2,440	36,356,000
03/04/2019	14,800	0.60 ▲	4.05	14,200	14,800	14,200	2,120	31,376,000
02/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	40	568,000
01/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
28/03/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
27/03/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	260	3,640,000
26/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	260	3,692,000
25/03/2019	14,200	-0.20 ▼	-1.41	14,400	14,300	14,100	340	4,828,000
22/03/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	110	1,584,000
21/03/2019	14,400	-0.10 ▼	-0.69	14,500	14,800	14,400	150	2,160,000
19/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	1,060	15,370,000
15/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	130	1,885,000
14/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	40	580,000
13/03/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,200	270	3,915,000
12/03/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	200	2,860,000
11/03/2019	14,400	0.30 ▲	2.08	14,100	14,500	14,200	30	432,000
07/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	310	4,402,000
06/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	160	2,272,000
05/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
04/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,100	170	2,414,000
28/02/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	90	1,278,000
27/02/2019	14,000	-0.20 ▼	-1.43	14,200	14,100	13,900	100	1,400,000
26/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,800	110	1,562,000
22/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,100	160	2,272,000
21/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
19/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
18/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
15/02/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	140	1,988,000
14/02/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,200	300	4,260,000
11/02/2019	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	140	1,988,000
25/01/2019	14,300	0.00 ■■	0.00	14,300	14,300	13,800	300	4,290,000
23/01/2019	14,300	0.30 ▲	2.10	14,000	14,300	13,900	470,000	6,721,000,000
22/01/2019	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	440,000	6,160,000,000
02/01/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	44,500	645,250,000
25/12/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,200	400	5,840,000
24/12/2018	14,600	-0.20 ▼	-1.37	14,800	14,600	14,100	300	4,380,000
21/12/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,400	200	2,960,000
20/12/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,400	3,800	56,240,000
19/12/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,000	5,600	81,200,000
18/12/2018	14,700	-0.20 ▼	-1.36	14,900	14,800	14,100	700	10,290,000
17/12/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,100	500	7,450,000
14/12/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
13/12/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
12/12/2018	14,600	-0.20 ▼	-1.37	14,800	14,600	14,200	200	2,920,000
11/12/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,500	400	5,920,000
10/12/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,100	1,200	17,400,000
07/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	3,900	54,600,000
06/12/2018	14,200	-0.40 ▼	-2.82	14,600	14,300	14,000	15,500	220,100,000
05/12/2018	14,600	-0.20 ▼	-1.37	14,800	14,600	14,100	1,100	16,060,000
04/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,300	19,240,000
30/11/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,400	4,000	58,000,000
29/11/2018	14,400	0.30 ▲	2.08	14,100	14,400	14,200	1,300	18,720,000
28/11/2018	14,100	-0.40 ▼	-2.84	14,500	14,300	14,100	2,600	36,660,000
27/11/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,100	1,100	15,950,000
26/11/2018	14,000	-0.60 ▼	-4.29	14,600	14,200	14,000	4,900	68,600,000
23/11/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
22/11/2018	14,600	-0.20 ▼	-1.37	14,800	14,700	14,000	3,200	46,720,000
21/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,800	41,440,000
15/11/2018	14,800	-0.10 ▼	-0.68	14,900	14,800	14,500	2,500	37,000,000
14/11/2018	14,900	0.00 ■■	0.00	14,900	15,100	14,600	3,000	44,700,000
13/11/2018	14,900	-0.30 ▼	-2.01	15,200	14,900	14,900	100	1,490,000
12/11/2018	15,200	-0.50 ▼	-3.29	15,700	15,600	15,200	600	9,120,000
09/11/2018	15,700	1.10 ▲	7.01	14,600	15,900	14,100	5,400	84,780,000
08/11/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,500	1,100	16,060,000
07/11/2018	14,500	0.60 ▲	4.14	13,900	14,500	13,900	9,600	139,200,000
06/11/2018	13,900	-0.90 ▼	-6.47	14,800	14,000	13,900	6,300	87,570,000
05/11/2018	14,800	0.50 ▲	3.38	14,300	14,800	14,200	200	2,960,000
02/11/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	14,500	207,350,000
01/11/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,700	38,610,000
31/10/2018	14,300	0.50 ▲	3.50	13,800	14,300	13,900	20,600	294,580,000
30/10/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	3,000	41,400,000
29/10/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,200	16,680,000
26/10/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,000	13,900,000
25/10/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,600	2,000	27,600,000
24/10/2018	13,600	-0.40 ▼	-2.94	14,000	13,700	13,600	1,200	16,320,000
23/10/2018	14,000	0.70 ▲	5.00	13,300	14,200	13,300	10,500	147,000,000
22/10/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,000	8,000	106,400,000
19/10/2018	13,000	0.00 ■■	0.00	13,000	14,000	13,000	1,800	23,400,000
18/10/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	4,100	53,300,000
17/10/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	600	7,920,000
16/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
15/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
12/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	2,400	31,200,000
11/10/2018	12,800	-0.50 ▼	-3.91	13,300	13,200	12,800	5,400	69,120,000
10/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	600	7,980,000
09/10/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	11,000	146,300,000
08/10/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,200	4,100	54,530,000
05/10/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	3,000	39,600,000
04/10/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	2,800	37,240,000
03/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/10/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,000	1,700	22,440,000
01/10/2018	13,200	-0.50 ▼	-3.79	13,700	13,500	13,200	1,400	18,480,000
28/09/2018	13,700	0.60 ▲	4.38	13,100	13,900	13,700	200	2,740,000
27/09/2018	13,100	0.10 ▲	0.76	13,000	13,200	13,000	14,300	187,330,000
26/09/2018	13,000	-0.40 ▼	-3.08	13,400	13,500	12,900	16,900	219,700,000
25/09/2018	13,400	-0.20 ▼	-1.49	13,600	13,800	13,200	4,100	54,940,000
24/09/2018	13,600	-0.50 ▼	-3.68	14,100	14,000	13,600	6,500	88,400,000
21/09/2018	14,100	-0.50 ▼	-3.55	14,600	14,500	14,100	2,600	36,660,000
20/09/2018	14,600	-0.30 ▼	-2.05	14,900	14,600	14,300	5,200	75,920,000
19/09/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,000	7,400	110,260,000
18/09/2018	17,900	0.50 ▲	2.79	17,400	17,900	17,400	35,200	630,080,000
17/09/2018	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	33,200	577,680,000
14/09/2018	17,500	0.20 ▲	1.14	17,300	17,700	17,300	16,500	288,750,000
13/09/2018	17,300	-0.40 ▼	-2.31	17,700	17,400	16,300	7,100	122,830,000
12/09/2018	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	8,300	146,910,000
11/09/2018	18,000	0.00 ■■	0.00	18,000	18,100	17,700	11,600	208,800,000
10/09/2018	18,000	-0.50 ▼	-2.78	18,500	18,200	17,800	6,900	124,200,000
07/09/2018	18,500	0.00 ■■	0.00	18,500	18,500	17,300	6,800	125,800,000
06/09/2018	18,500	0.80 ▲	4.32	17,700	18,600	17,700	26,500	490,250,000
05/09/2018	17,700	0.60 ▲	3.39	17,100	18,000	17,300	13,400	237,180,000
04/09/2018	17,100	1.50 ▲	8.77	15,600	17,100	16,500	12,600	215,460,000
31/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/08/2018	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	300	4,680,000
29/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/08/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
27/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
23/08/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,500	1,500	24,000,000
22/08/2018	15,800	0.20 ▲	1.27	15,600	15,800	15,500	1,500	23,700,000
21/08/2018	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	500	7,800,000
20/08/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,800	100	1,580,000
17/08/2018	15,200	-0.50 ▼	-3.29	15,700	15,700	15,100	3,400	51,680,000
16/08/2018	15,700	0.30 ▲	1.91	15,400	15,700	15,700	100	1,570,000
15/08/2018	15,400	-0.40 ▼	-2.60	15,800	15,500	15,300	8,900	137,060,000
14/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/08/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,300	500	7,900,000
09/08/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,100	33,180,000
08/08/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,700	1,600	25,280,000
07/08/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,500	1,200	18,960,000
06/08/2018	15,800	0.20 ▲	1.27	15,600	15,800	15,600	1,600	25,280,000
03/08/2018	15,600	0.20 ▲	1.28	15,400	15,600	15,500	1,100	17,160,000
02/08/2018	15,400	-0.50 ▼	-3.25	15,900	15,600	15,400	2,900	44,660,000
01/08/2018	15,900	0.40 ▲	2.52	15,500	15,900	15,100	5,400	85,860,000
31/07/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	100	1,550,000
30/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/07/2018	15,800	0.40 ▲	2.53	15,400	16,500	15,200	3,500	55,300,000
25/07/2018	15,400	-0.20 ▼	-1.30	15,600	15,700	15,200	4,000	61,600,000
24/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/07/2018	15,600	-0.30 ▼	-1.92	15,900	15,800	15,600	1,600	24,960,000
20/07/2018	15,900	-0.20 ▼	-1.26	16,100	16,400	15,500	3,200	50,880,000
19/07/2018	16,100	0.20 ▲	1.24	15,900	16,100	15,900	2,600	41,860,000
18/07/2018	15,900	-0.30 ▼	-1.89	16,200	15,900	15,900	1,300	20,670,000
17/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/07/2018	16,200	1.20 ▲	7.41	15,000	16,300	15,500	2,200	35,640,000
13/07/2018	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	400	6,000,000
12/07/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,200	19,680,000
11/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/07/2018	16,400	0.00 ■■	0.00	16,400	16,400	15,700	800	13,120,000
09/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/07/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
05/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
04/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/06/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	1,400	22,960,000
28/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,400	5,900	97,350,000
26/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
25/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,000	2,600	42,900,000
22/06/2018	16,500	-0.10 ▼	-0.61	16,600	17,000	16,500	800	13,200,000
21/06/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,000	3,200	53,120,000
20/06/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,900	31,540,000
19/06/2018	16,600	-0.30 ▼	-1.81	16,900	16,600	16,500	2,500	41,500,000
18/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/06/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	400	6,760,000
14/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900	49,300,000
13/06/2018	17,000	-0.50 ▼	-2.94	17,500	17,300	17,000	2,200	37,400,000
12/06/2018	17,500	0.00 ■■	0.00	17,500	17,600	17,500	4,300	75,250,000
11/06/2018	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	600	10,500,000
08/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,800	800	14,400,000
05/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2018	18,000	0.30 ▲	1.67	17,700	18,000	17,100	700	12,600,000
01/06/2018	17,700	0.20 ▲	1.13	17,500	17,700	17,700	700	12,390,000
31/05/2018	17,500	0.00 ■■	0.00	17,500	18,000	17,000	2,700	47,250,000
30/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/05/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
28/05/2018	17,000	-0.80 ▼	-4.71	17,800	17,100	17,000	3,600	61,200,000
25/05/2018	17,800	-0.70 ▼	-3.93	18,500	17,800	17,200	300	5,340,000
24/05/2018	18,500	0.50 ▲	2.70	18,000	18,500	16,200	300	5,550,000
23/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	200	3,600,000
18/05/2018	17,800	-0.70 ▼	-3.93	18,500	17,800	17,800	1,300	23,140,000
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	17,900	4,000	74,000,000
15/05/2018	18,600	0.20 ▲	1.08	18,400	18,600	17,900	700	13,020,000
14/05/2018	18,400	0.60 ▲	3.26	17,800	18,400	17,700	4,800	88,320,000
11/05/2018	17,800	-0.10 ▼	-0.56	17,900	17,800	17,700	4,300	76,540,000
10/05/2018	17,900	0.00 ■■	0.00	17,900	18,000	17,800	23,800	426,020,000
09/05/2018	17,900	-0.60 ▼	-3.35	18,500	17,900	17,900	100	1,790,000
08/05/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	3,200	59,200,000
07/05/2018	18,600	0.60 ▲	3.23	18,000	18,600	18,000	200	3,720,000
04/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,400	43,200,000
03/05/2018	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	1,400	25,200,000
02/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
27/04/2018	18,400	0.00 ■■	0.00	18,400	19,000	18,300	2,900	53,360,000
26/04/2018	18,400	-0.60 ▼	-3.26	19,000	18,900	18,400	1,600	29,440,000
24/04/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,400	3,600	68,400,000
23/04/2018	19,000	0.30 ▲	1.58	18,700	19,000	18,700	24,400	463,600,000
20/04/2018	18,700	0.30 ▲	1.60	18,400	18,700	18,300	9,900	185,130,000
19/04/2018	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	3,500	64,400,000
18/04/2018	18,500	0.20 ▲	1.08	18,300	18,600	18,400	5,500	101,750,000
13/04/2018	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	7,500	135,000,000
12/04/2018	18,200	0.00 ■■	0.00	18,200	18,200	17,800	10,000	182,000,000
11/04/2018	18,200	-0.80 ▼	-4.40	19,000	18,600	18,200	18,500	336,700,000
10/04/2018	19,000	0.00 ■■	0.00	19,000	20,000	18,300	6,000	114,000,000
09/04/2018	19,000	1.00 ▲	5.26	18,000	19,800	18,000	9,500	180,500,000
06/04/2018	18,000	1.10 ▲	6.11	16,900	18,000	16,900	9,600	172,800,000
05/04/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	2,100	35,490,000
04/04/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,800	1,700	28,900,000
03/04/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	400	6,760,000
02/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,200	1,000	16,900,000
30/03/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,600	8,300	140,270,000
29/03/2018	16,800	0.20 ▲	1.19	16,600	16,800	16,700	1,600	26,880,000
28/03/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	2,000	33,200,000
27/03/2018	16,700	0.10 ▲	0.60	16,600	17,000	16,700	7,900	131,930,000
26/03/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,300	3,200	53,120,000
23/03/2018	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	12,700	209,550,000
22/03/2018	16,600	-0.20 ▼	-1.20	16,800	16,900	16,300	2,400	39,840,000
21/03/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,200	3,100	52,080,000
20/03/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,500	1,000	16,700,000
19/03/2018	16,500	-0.30 ▼	-1.82	16,800	17,500	16,500	3,900	64,350,000
16/03/2018	16,800	0.30 ▲	1.79	16,500	17,100	16,600	7,300	122,640,000
15/03/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,200	7,800	128,700,000
14/03/2018	16,400	0.30 ▲	1.83	16,100	16,400	16,000	400	6,560,000
13/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,000	2,500	40,250,000
12/03/2018	16,000	0.10 ▲	0.63	15,900	16,200	16,000	400	6,400,000
09/03/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,800	3,700	58,830,000
08/03/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	900	14,310,000
07/03/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,500	5,200	82,680,000
06/03/2018	15,700	0.00 ■■	0.00	15,700	16,500	15,300	6,800	106,760,000
05/03/2018	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	8,900	139,730,000
02/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,500	16,000	3,400	54,400,000
01/03/2018	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	6,800	109,480,000
28/02/2018	16,200	-0.40 ▼	-2.47	16,600	16,700	16,200	3,800	61,560,000
27/02/2018	16,600	0.10 ▲	0.60	16,500	16,700	16,300	4,600	76,360,000
26/02/2018	16,500	-0.90 ▼	-5.45	17,400	17,300	15,700	15,300	252,450,000
23/02/2018	16,900	0.50 ▲	2.96	16,400	17,200	16,500	10,100	170,690,000
22/02/2018	16,400	0.60 ▲	3.66	15,800	16,400	15,900	5,500	90,200,000
21/02/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
13/02/2018	15,800	-0.20 ▼	-1.27	16,000	16,000	15,500	2,800	44,240,000
12/02/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	900	14,400,000
09/02/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	15,500	4,000	62,800,000
08/02/2018	15,800	0.10 ▲	0.63	15,700	16,000	15,700	13,600	214,880,000
07/02/2018	15,700	0.60 ▲	3.82	15,100	15,900	15,200	9,200	144,440,000
06/02/2018	15,100	-0.30 ▼	-1.99	15,400	15,300	14,900	4,200	63,420,000
05/02/2018	15,400	-0.20 ▼	-1.30	15,600	15,500	15,100	5,400	83,160,000
02/02/2018	15,600	0.20 ▲	1.28	15,400	16,000	15,200	7,200	112,320,000
01/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	14,700	3,100	47,740,000
31/01/2018	15,400	0.00 ■■	0.00	15,400	15,600	15,400	2,400	36,960,000
30/01/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,300	20,020,000
29/01/2018	15,500	0.00 ■■	0.00	15,500	15,900	14,500	14,100	218,550,000
26/01/2018	15,500	0.80 ▲	5.16	14,700	15,500	15,000	18,900	292,950,000
25/01/2018	14,700	-1.30 ▼	-8.84	16,000	15,800	14,700	20,100	295,470,000
24/01/2018	16,000	-0.10 ▼	-0.63	16,300	16,100	15,600	5,600	89,600,000
23/01/2018	16,100	-0.20 ▼	-1.24	16,300	16,100	16,000	3,700	59,570,000
22/01/2018	16,300	-0.80 ▼	-4.91	17,100	16,500	15,900	9,700	158,110,000
19/01/2018	17,100	0.00 ■■	0.00	17,100	17,400	16,500	4,400	75,240,000
18/01/2018	17,100	-0.30 ▼	-1.75	17,400	17,100	16,700	20,800	355,680,000
17/01/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,200	8,300	144,420,000
16/01/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,100	2,000	35,000,000
15/01/2018	17,300	0.30 ▲	1.73	17,000	17,500	16,800	6,700	115,910,000
12/01/2018	17,000	-0.80 ▼	-4.71	17,800	17,700	17,000	69,400	1,179,800,000
11/01/2018	17,800	-0.10 ▼	-0.56	17,900	17,900	17,200	10,800	192,240,000
10/01/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,200	5,900	105,610,000
09/01/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,600	8,600	154,800,000
08/01/2018	17,900	0.00 ■■	0.00	17,900	18,000	17,900	3,400	60,860,000
05/01/2018	17,900	0.10 ▲	0.56	17,800	18,300	17,800	7,600	136,040,000
04/01/2018	17,800	0.20 ▲	1.12	17,600	17,800	17,000	26,900	478,820,000
03/01/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,300	39,800	700,480,000
02/01/2018	17,500	-0.10 ▼	-0.57	17,600	17,600	17,200	15,600	273,000,000
29/12/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,400	10,800	190,080,000
28/12/2017	17,500	-0.20 ▼	-1.14	17,700	17,700	17,000	28,700	502,250,000
27/12/2017	17,700	0.10 ▲	0.56	17,600	17,700	17,200	1,900	33,630,000
26/12/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,200	9,100	160,160,000
25/12/2017	17,500	0.10 ▲	0.57	17,400	17,500	17,200	4,000	70,000,000
22/12/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,600	27,840,000
21/12/2017	17,400	0.00 ■■	0.00	17,400	17,800	17,300	5,600	97,440,000
20/12/2017	17,400	-0.10 ▼	-0.57	17,500	17,400	17,200	3,400	59,160,000
19/12/2017	17,400	-0.50 ▼	-2.87	17,900	17,700	17,400	8,100	140,940,000
18/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
15/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	500	9,150,000
14/12/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
13/12/2017	18,800	0.20 ▲	1.06	18,600	18,800	18,000	400	7,520,000
12/12/2017	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	200	3,700,000
11/12/2017	18,800	0.10 ▲	0.53	18,700	18,800	18,800	1,000	18,800,000
08/12/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,600	700	13,160,000
07/12/2017	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	2,700	50,760,000
04/12/2017	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	300	5,640,000
01/12/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,000	8,200	156,620,000
30/11/2017	19,100	0.20 ▲	1.06	19,100	19,100	19,000	6,500	124,150,000
29/11/2017	18,900	-0.50 ▼	-2.58	19,100	19,400	18,600	11,400	215,460,000
28/11/2017	19,400	0.00 ■■	0.00	19,500	19,600	19,400	1,700	32,980,000
24/11/2017	19,700	0.00 ■■	0.00	19,600	19,700	19,600	1,600	31,520,000
23/11/2017	19,700	-0.30 ▼	-1.50	19,500	19,700	19,400	5,200	102,440,000
22/11/2017	20,000	0.20 ▲	1.01	19,800	20,000	19,700	6,800	136,000,000
21/11/2017	19,800	0.10 ▲	0.51	19,500	20,200	19,200	14,769	292,426,200
17/11/2017	20,200	0.00 ■■	0.00	20,000	20,200	20,000	1,100	22,220,000
16/11/2017	20,200	-0.50 ▼	-2.42	20,000	20,600	20,000	19,670	397,334,000
15/11/2017	20,700	0.10 ▲	0.49	20,500	20,700	20,500	4,810	99,567,000
14/11/2017	20,600	0.00 ■■	0.00	20,100	20,600	20,000	14,700	302,820,000
13/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,500	2,716	55,949,600
10/11/2017	20,600	1.00 ▲	5.10	19,800	20,600	19,800	8,463	174,337,800
09/11/2017	19,600	0.90 ▲	4.81	18,800	19,600	18,800	10,700	209,720,000
08/11/2017	18,700	0.00 ■■	0.00	18,600	18,700	18,500	4,700	87,890,000
07/11/2017	18,700	0.10 ▲	0.54	18,500	18,700	18,500	2,756	51,537,200
06/11/2017	18,600	0.00 ■■	0.00	18,500	19,200	18,400	7,556	140,541,600
03/11/2017	18,600	-1.50 ▼	-7.46	18,600	19,800	18,500	19,372	360,319,200
02/11/2017	20,100	-0.30 ▼	-1.47	20,300	20,300	20,000	11,826	237,702,600
01/11/2017	20,400	-0.80 ▼	-3.77	21,300	21,300	20,400	2,250	45,900,000
31/10/2017	21,200	0.20 ▲	0.95	21,200	21,200	21,200	1,330	28,196,000
30/10/2017	21,000	0.20 ▲	0.96	20,800	21,900	20,800	27,800	583,800,000
27/10/2017	20,800	-0.80 ▼	-3.70	21,500	21,500	20,700	9,658	200,886,400
26/10/2017	21,600	0.10 ▲	0.47	21,400	21,600	21,100	5,395	116,532,000
25/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,000	4,140	89,010,000
24/10/2017	21,500	-1.30 ▼	-5.70	21,500	22,300	20,600	35,500	763,250,000
23/10/2017	22,800	-0.70 ▼	-2.98	21,800	22,800	21,800	18,900	430,920,000
20/10/2017	23,500	0.00 ■■	0.00	23,000	23,500	21,200	25,400	596,900,000
19/10/2017	23,500	-0.50 ▼	-2.08	24,000	24,000	23,000	8,800	206,800,000
18/10/2017	24,000	-0.40 ▼	-1.64	24,400	24,400	24,000	4,700	112,800,000
17/10/2017	24,400	-0.10 ▼	-0.41	25,000	25,000	23,400	27,650	674,660,000
16/10/2017	24,500	-1.30 ▼	-5.04	26,000	26,000	24,000	12,000	294,000,000
13/10/2017	25,800	-0.40 ▼	-1.53	26,100	26,200	25,800	3,400	87,720,000
12/10/2017	26,200	-0.30 ▼	-1.13	26,400	26,400	26,000	2,600	68,120,000
11/10/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,000	14,962	396,493,000
10/10/2017	26,500	-0.30 ▼	-1.12	26,500	26,500	26,100	4,600	121,900,000
09/10/2017	26,800	-0.10 ▼	-0.37	26,600	26,900	26,200	2,400	64,320,000
06/10/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	600	16,140,000
05/10/2017	26,900	-0.10 ▼	-0.37	26,500	27,000	26,500	5,300	142,570,000
04/10/2017	27,000	0.10 ▲	0.37	26,600	27,000	26,500	11,143	300,861,000
03/10/2017	26,900	-0.10 ▼	-0.37	26,900	27,000	26,800	7,000	188,300,000
02/10/2017	27,000	-0.40 ▼	-1.46	27,100	27,100	27,000	1,600	43,200,000
29/09/2017	27,400	0.00 ■■	0.00	27,500	27,900	27,400	1,500	41,100,000
28/09/2017	27,400	-0.10 ▼	-0.36	27,500	27,500	27,100	5,803	159,002,200
27/09/2017	27,500	-0.10 ▼	-0.36	28,000	28,000	27,200	4,200	115,500,000
26/09/2017	27,600	-0.20 ▼	-0.72	27,600	27,800	27,100	7,543	208,186,800
25/09/2017	27,800	-0.10 ▼	-0.36	27,500	28,000	27,300	6,000	166,800,000
22/09/2017	27,900	-0.10 ▼	-0.36	27,900	28,000	27,500	8,480	236,592,000
21/09/2017	28,000	0.10 ▲	0.36	27,900	28,000	27,400	6,350	177,800,000
20/09/2017	27,900	-0.30 ▼	-1.06	28,000	28,100	27,400	8,790	245,241,000
19/09/2017	28,200	0.00 ■■	0.00	28,000	28,500	28,000	7,080	199,656,000
18/09/2017	28,200	0.80 ▲	2.92	27,300	28,500	27,300	27,696	781,027,200
15/09/2017	27,400	1.00 ▲	3.79	26,300	27,400	26,200	27,549	754,842,600
14/09/2017	26,400	0.10 ▲	0.38	26,100	26,500	26,000	20,308	536,131,200
13/09/2017	26,300	0.30 ▲	1.15	26,000	26,400	25,700	15,670	412,121,000
12/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,900	9,200	239,200,000
11/09/2017	26,000	0.00 ■■	0.00	25,700	26,100	25,700	16,824	437,424,000
08/09/2017	26,000	0.10 ▲	0.39	25,600	26,000	25,600	8,760	227,760,000
07/09/2017	25,900	0.00 ■■	0.00	25,500	25,900	25,500	4,948	128,153,200
06/09/2017	25,900	-0.10 ▼	-0.38	26,000	26,000	25,200	10,404	269,463,600
05/09/2017	26,000	-0.30 ▼	-1.14	25,600	26,000	25,000	14,438	375,388,000
01/09/2017	26,300	0.10 ▲	0.38	26,200	26,300	26,000	4,000	105,200,000
31/08/2017	26,200	0.10 ▲	0.38	26,100	26,600	26,000	4,300	112,660,000
30/08/2017	26,100	0.50 ▲	1.95	25,700	26,100	25,700	500	13,050,000
29/08/2017	25,600	0.00 ■■	0.00	25,700	25,700	25,500	5,400	138,240,000
28/08/2017	25,600	-0.50 ▼	-1.92	26,200	26,200	25,600	1,600	40,960,000
25/08/2017	26,100	-0.10 ▼	-0.38	26,000	26,200	25,900	4,000	104,400,000
24/08/2017	26,200	0.20 ▲	0.77	26,200	28,600	25,900	2,910	76,242,000
23/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,800	1,750	45,500,000
22/08/2017	26,000	-0.40 ▼	-1.52	26,400	26,400	25,800	3,100	80,600,000
21/08/2017	26,400	0.00 ■■	0.00	26,000	26,400	26,000	2,200	58,080,000
18/08/2017	26,400	0.10 ▲	0.38	26,000	26,400	25,900	1,800	47,520,000
17/08/2017	26,300	0.10 ▲	0.38	26,100	26,500	26,000	5,400	142,020,000
16/08/2017	26,200	-0.30 ▼	-1.13	26,300	26,300	26,000	5,300	138,860,000
15/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,100	29,150,000
14/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,100	2,100	55,650,000
11/08/2017	26,500	0.00 ■■	0.00	26,400	26,500	26,000	9,700	257,050,000
10/08/2017	26,500	-0.60 ▼	-2.21	26,500	27,200	26,000	3,800	100,700,000
09/08/2017	27,100	-0.30 ▼	-1.09	26,600	27,100	26,100	1,200	32,520,000
08/08/2017	27,400	0.80 ▲	3.01	26,500	27,400	26,400	500	13,700,000
07/08/2017	26,600	-0.90 ▼	-3.27	27,500	27,600	26,600	23,400	622,440,000
04/08/2017	27,500	0.50 ▲	1.85	26,900	27,500	26,900	18,400	506,000,000
03/08/2017	27,000	0.30 ▲	1.12	26,500	27,000	26,500	2,300	62,100,000
02/08/2017	26,700	0.80 ▲	3.09	25,800	28,000	25,800	7,900	210,930,000
01/08/2017	25,900	-0.50 ▼	-1.89	26,300	26,300	25,000	6,200	160,580,000
31/07/2017	26,400	-0.30 ▼	-1.12	26,700	26,700	26,400	3,816	100,742,400
28/07/2017	26,700	-0.10 ▼	-0.37	26,800	26,800	26,700	1,120	29,904,000
27/07/2017	26,800	-0.80 ▼	-2.90	27,000	27,000	26,800	1,200	32,160,000
26/07/2017	27,600	-0.10 ▼	-0.36	27,800	27,800	26,500	10,100	278,760,000
25/07/2017	27,700	-0.30 ▼	-1.07	28,000	28,000	27,600	4,600	127,420,000
24/07/2017	28,000	-0.10 ▼	-0.36	28,100	28,100	27,900	1,500	42,000,000
21/07/2017	28,100	-0.30 ▼	-1.06	28,500	30,000	28,000	15,400	432,740,000
20/07/2017	28,400	0.20 ▲	0.71	28,200	28,500	27,900	23,456	666,150,400
19/07/2017	28,200	-0.10 ▼	-0.35	28,300	28,500	27,400	5,740	161,868,000
18/07/2017	28,300	0.00 ■■	0.00	28,000	28,300	28,000	2,200	62,260,000
17/07/2017	28,300	0.60 ▲	2.17	28,000	28,500	27,300	11,237	318,007,100
14/07/2017	27,700	0.40 ▲	1.47	27,600	27,700	27,400	4,140	114,678,000
13/07/2017	27,300	1.20 ▲	4.60	26,100	27,400	26,000	17,707	483,401,100
12/07/2017	26,100	0.60 ▲	2.35	25,500	26,500	25,500	9,000	234,900,000
11/07/2017	25,500	0.30 ▲	1.19	24,900	25,500	24,900	7,300	186,150,000
10/07/2017	25,200	0.40 ▲	1.61	24,800	25,200	24,700	18,600	468,720,000
07/07/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,700	3,520	87,296,000
06/07/2017	24,800	0.10 ▲	0.40	24,800	24,800	24,700	507	12,573,600
05/07/2017	24,700	0.50 ▲	2.07	24,300	24,700	24,000	6,300	155,610,000
04/07/2017	24,200	-0.10 ▼	-0.41	24,400	24,400	23,400	8,120	196,504,000
03/07/2017	24,300	0.00 ■■	0.00	24,300	24,400	24,000	5,900	143,370,000
30/06/2017	24,300	0.10 ▲	0.41	24,300	24,300	24,300	280	6,804,000
29/06/2017	24,200	0.20 ▲	0.83	24,000	24,200	24,000	2,000	48,400,000
28/06/2017	24,000	0.00 ■■	0.00	24,000	24,200	24,000	7,400	177,600,000
27/06/2017	24,000	0.20 ▲	0.84	23,800	24,100	23,800	13,713	329,112,000
26/06/2017	23,800	0.00 ■■	0.00	23,500	23,800	23,200	14,450	343,910,000
23/06/2017	23,800	-0.10 ▼	-0.42	23,500	23,800	23,500	940	22,372,000
22/06/2017	23,900	0.00 ■■	0.00	24,000	24,000	23,900	1,700	40,630,000
21/06/2017	23,900	-11.30 ▼	-32.10	24,000	24,100	23,900	14,760	352,764,000
20/06/2017	35,200	0.20 ▲	0.57	35,000	35,300	34,500	19,520	687,104,000
19/06/2017	35,000	-0.60 ▼	-1.69	35,600	35,600	35,000	7,600	266,000,000
16/06/2017	35,600	-0.20 ▼	-0.56	35,700	35,700	34,800	11,580	412,248,000
15/06/2017	35,800	-0.50 ▼	-1.38	35,700	36,300	35,600	27,120	970,896,000
14/06/2017	36,300	0.40 ▲	1.11	35,400	36,400	35,400	12,266	445,255,800
13/06/2017	35,900	-0.40 ▼	-1.10	35,100	36,300	35,100	7,700	276,430,000
09/06/2017	36,300	2.30 ▲	6.76	34,000	36,400	34,000	27,900	1,012,770,000
08/06/2017	34,000	0.60 ▲	1.80	33,500	34,000	33,500	12,200	414,800,000
07/06/2017	33,400	0.10 ▲	0.30	33,300	33,800	33,300	10,090	337,006,000
06/06/2017	33,300	0.90 ▲	2.78	32,500	33,400	32,500	6,300	209,790,000
05/06/2017	32,400	0.30 ▲	0.93	32,000	32,400	32,000	3,200	103,680,000
02/06/2017	32,100	0.80 ▲	2.56	31,400	32,100	31,400	3,000	96,300,000
01/06/2017	31,300	0.00 ■■	0.00	31,000	31,300	31,000	448	14,022,400
31/05/2017	31,300	0.10 ▲	0.32	31,200	31,400	31,200	1,300	40,690,000
30/05/2017	31,200	0.10 ▲	0.32	31,100	31,200	30,100	3,772	117,686,400
29/05/2017	31,100	-0.60 ▼	-1.89	31,500	31,500	31,100	2,800	87,080,000
26/05/2017	31,700	-0.30 ▼	-0.94	31,900	31,900	31,200	3,300	104,610,000
25/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	760	24,320,000
24/05/2017	32,000	0.00 ■■	0.00	32,000	32,100	31,500	3,010	96,320,000
23/05/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	3,359	107,488,000
22/05/2017	31,900	-0.10 ▼	-0.31	32,100	32,100	31,300	8,120	259,028,000
19/05/2017	32,000	-0.10 ▼	-0.31	32,000	32,000	31,700	4,200	134,400,000
18/05/2017	32,100	0.10 ▲	0.31	32,000	32,100	31,100	7,000	224,700,000
17/05/2017	32,000	-0.20 ▼	-0.62	32,200	32,200	31,800	2,500	80,000,000
16/05/2017	32,200	-0.10 ▼	-0.31	32,400	32,400	31,800	4,300	138,460,000
15/05/2017	32,300	0.00 ■■	0.00	32,000	32,300	31,800	4,217	136,209,100
09/05/2017	32,400	-0.10 ▼	-0.31	32,500	32,500	32,100	6,260	202,824,000
08/05/2017	32,500	0.30 ▲	0.93	32,300	32,500	32,300	200	6,500,000
05/05/2017	32,200	-0.70 ▼	-2.13	32,900	32,900	32,200	2,500	80,500,000
04/05/2017	32,900	-0.10 ▼	-0.30	32,600	33,000	32,100	19,960	656,684,000
03/05/2017	33,000	0.10 ▲	0.30	32,900	33,000	32,000	5,027	165,891,000
28/04/2017	32,900	0.30 ▲	0.92	32,800	33,400	32,600	2,200	72,380,000
27/04/2017	32,600	0.10 ▲	0.31	32,400	32,700	32,400	3,030	98,778,000
26/04/2017	32,500	0.40 ▲	1.25	32,200	32,500	32,100	4,627	150,377,500
25/04/2017	32,100	0.10 ▲	0.31	32,000	32,300	32,000	3,100	99,510,000
24/04/2017	32,000	0.00 ■■	0.00	33,000	35,100	31,900	8,128	260,096,000
21/04/2017	32,000	0.10 ▲	0.31	32,000	32,000	31,900	1,400	44,800,000
20/04/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,800	3,160	100,804,000
19/04/2017	31,900	-0.10 ▼	-0.31	32,000	32,000	31,800	7,200	229,680,000
18/04/2017	32,000	0.10 ▲	0.31	32,000	32,300	31,700	7,700	246,400,000
17/04/2017	31,900	0.00 ■■	0.00	31,500	32,900	31,500	18,775	598,922,500
14/04/2017	31,900	-0.20 ▼	-0.62	31,800	31,900	31,500	13,930	444,367,000
13/04/2017	32,100	-0.40 ▼	-1.23	32,200	32,500	31,800	8,510	273,171,000
12/04/2017	32,500	-0.10 ▼	-0.31	32,600	32,700	32,100	3,615	117,487,500
11/04/2017	32,600	0.60 ▲	1.88	32,000	32,600	32,000	8,550	278,730,000
10/04/2017	32,000	0.00 ■■	0.00	32,000	32,200	31,900	11,020	352,640,000
07/04/2017	32,000	-0.20 ▼	-0.62	32,200	32,400	32,000	10,900	348,800,000
05/04/2017	32,200	0.20 ▲	0.63	32,000	32,200	32,000	9,497	305,803,400
04/04/2017	32,000	-0.70 ▼	-2.14	32,800	32,800	31,900	10,230	327,360,000
03/04/2017	32,700	0.70 ▲	2.19	32,000	32,700	31,800	15,760	515,352,000
31/03/2017	32,000	0.00 ■■	0.00	32,200	32,200	31,700	19,300	617,600,000
30/03/2017	32,000	-0.50 ▼	-1.54	32,500	32,500	31,800	19,196	614,272,000
29/03/2017	32,500	2.20 ▲	7.26	30,400	32,500	30,400	9,321	302,932,500
28/03/2017	30,300	0.50 ▲	1.68	29,900	30,300	29,800	5,898	178,709,400
27/03/2017	29,800	0.80 ▲	2.76	29,000	29,800	29,000	12,150	362,070,000
24/03/2017	29,000	0.20 ▲	0.69	29,000	29,100	28,800	5,600	162,400,000
23/03/2017	28,800	1.10 ▲	3.97	28,500	28,800	28,500	2,396	69,004,800
22/03/2017	27,700	-1.70 ▼	-5.78	29,500	29,500	27,700	8,634	239,161,800
21/03/2017	29,400	-0.20 ▼	-0.68	29,700	29,700	29,400	7,110	209,034,000
20/03/2017	29,600	0.00 ■■	0.00	29,000	29,700	29,000	4,354	128,878,400
17/03/2017	29,600	0.60 ▲	2.07	29,100	29,600	28,700	8,100	239,760,000
16/03/2017	29,000	0.30 ▲	1.05	28,500	29,000	28,500	8,900	258,100,000
15/03/2017	28,700	0.00 ■■	0.00	28,700	28,900	28,500	3,300	94,710,000
14/03/2017	28,700	1.00 ▲	3.61	27,700	28,700	27,700	4,600	132,020,000
13/03/2017	27,700	0.00 ■■	0.00	27,700	27,800	27,500	5,300	146,810,000
10/03/2017	27,700	0.00 ■■	0.00	27,700	28,300	27,400	12,200	337,940,000
09/03/2017	27,700	-1.10 ▼	-3.82	28,400	28,400	27,500	31,105	861,608,500
08/03/2017	28,800	0.00 ■■	0.00	28,400	28,800	28,300	3,800	109,440,000
07/03/2017	28,800	-0.10 ▼	-0.35	28,800	28,800	28,400	16,200	466,560,000
06/03/2017	28,900	-0.10 ▼	-0.34	28,600	29,000	28,400	8,805	254,464,500
03/03/2017	29,000	0.10 ▲	0.35	29,100	29,100	28,500	1,300	37,700,000
02/03/2017	28,900	0.00 ■■	0.00	28,900	29,000	28,900	7,600	219,640,000
01/03/2017	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	3,100	89,590,000
28/02/2017	29,000	-0.20 ▼	-0.68	29,300	29,300	29,000	1,000	29,000,000
27/02/2017	29,200	0.40 ▲	1.39	28,900	29,400	28,900	4,000	116,800,000
24/02/2017	28,800	-0.60 ▼	-2.04	29,400	29,500	28,800	5,100	146,880,000
23/02/2017	29,400	0.00 ■■	0.00	29,400	29,400	28,700	9,600	282,240,000
22/02/2017	29,400	0.00 ■■	0.00	29,100	29,500	28,700	9,200	270,480,000
21/02/2017	29,400	0.00 ■■	0.00	29,400	29,400	28,500	13,080	384,552,000
20/02/2017	29,400	0.30 ▲	1.03	29,000	29,600	28,900	8,640	254,016,000
17/02/2017	29,100	-1.10 ▼	-3.64	29,700	29,700	28,800	16,300	474,330,000
16/02/2017	30,200	-0.20 ▼	-0.66	30,000	30,400	30,000	3,627	109,535,400
15/02/2017	30,400	-0.10 ▼	-0.33	30,400	30,500	30,000	2,159	65,633,600
14/02/2017	30,500	-0.30 ▼	-0.97	30,500	30,800	30,300	9,100	277,550,000
13/02/2017	30,800	0.40 ▲	1.32	30,300	30,800	30,300	7,500	231,000,000
10/02/2017	30,400	0.10 ▲	0.33	30,600	30,600	30,200	2,800	85,120,000
09/02/2017	30,300	-0.20 ▼	-0.66	30,600	30,700	30,200	11,710	354,813,000
08/02/2017	30,500	1.30 ▲	4.45	29,900	30,500	29,900	23,450	715,225,000
07/02/2017	29,200	-1.10 ▼	-3.63	30,000	30,300	29,200	15,500	452,600,000
06/02/2017	30,300	-0.30 ▼	-0.98	30,800	30,800	30,100	9,600	290,880,000
03/02/2017	30,600	-0.30 ▼	-0.97	30,900	30,900	30,600	2,627	80,386,200
02/02/2017	30,900	0.10 ▲	0.32	31,000	31,000	30,900	300	9,270,000
25/01/2017	30,800	0.00 ■■	0.00	30,600	30,800	30,600	900	27,720,000
24/01/2017	30,800	-0.10 ▼	-0.32	30,800	30,800	30,800	1,500	46,200,000
23/01/2017	30,900	0.00 ■■	0.00	30,900	31,000	30,500	843	26,048,700
20/01/2017	30,900	0.20 ▲	0.65	30,900	31,100	30,400	4,020	124,218,000
19/01/2017	30,700	-0.20 ▼	-0.65	30,500	30,800	30,400	6,300	193,410,000
18/01/2017	30,900	0.00 ■■	0.00	30,700	30,900	30,700	940	29,046,000
17/01/2017	30,900	0.00 ■■	0.00	30,500	30,900	30,300	5,760	177,984,000
16/01/2017	30,900	0.00 ■■	0.00	30,700	30,900	30,500	3,040	93,936,000
13/01/2017	30,900	0.20 ▲	0.65	30,900	30,900	30,500	13,300	410,970,000
12/01/2017	30,700	-0.60 ▼	-1.92	30,800	31,100	30,700	4,560	139,992,000
11/01/2017	31,300	0.10 ▲	0.32	31,000	31,300	30,500	12,600	394,380,000
10/01/2017	31,200	0.10 ▲	0.32	30,800	31,200	30,800	4,850	151,320,000
09/01/2017	31,100	0.00 ■■	0.00	31,100	31,300	30,700	18,900	587,790,000
06/01/2017	31,100	0.10 ▲	0.32	31,000	31,100	30,600	13,220	411,142,000
05/01/2017	31,000	0.20 ▲	0.65	30,800	31,000	30,800	3,400	105,400,000
04/01/2017	30,800	0.00 ■■	0.00	30,900	31,500	30,200	5,200	160,160,000
03/01/2017	30,800	0.30 ▲	0.98	30,300	30,800	30,200	4,046	124,616,800
30/12/2016	30,500	-0.10 ▼	-0.33	30,500	30,600	30,000	6,950	211,975,000
29/12/2016	30,600	0.10 ▲	0.33	30,400	30,600	30,300	1,500	45,900,000
28/12/2016	30,500	0.00 ■■	0.00	30,000	30,700	30,000	6,620	201,910,000
27/12/2016	30,500	-0.40 ▼	-1.29	30,500	30,700	30,000	8,680	264,740,000
26/12/2016	30,900	-0.20 ▼	-0.64	30,600	31,000	30,500	2,200	67,980,000
23/12/2016	31,100	0.10 ▲	0.32	30,500	31,100	30,500	2,400	74,640,000
22/12/2016	31,000	0.00 ■■	0.00	31,100	31,100	30,500	2,200	68,200,000
21/12/2016	31,000	0.10 ▲	0.32	31,000	31,000	30,900	1,500	46,500,000
20/12/2016	30,900	0.00 ■■	0.00	30,700	31,200	30,400	13,200	407,880,000
19/12/2016	30,900	1.00 ▲	3.34	30,200	31,000	30,000	13,100	404,790,000
16/12/2016	29,900	0.40 ▲	1.36	29,300	30,200	29,200	15,405	460,609,500
15/12/2016	29,500	0.70 ▲	2.43	28,800	29,500	28,800	9,120	269,040,000
14/12/2016	28,800	-0.10 ▼	-0.35	28,800	28,800	28,400	2,900	83,520,000
13/12/2016	28,900	0.00 ■■	0.00	28,700	28,900	28,700	400	11,560,000
12/12/2016	28,900	0.00 ■■	0.00	28,900	29,000	28,500	5,220	150,858,000
09/12/2016	28,900	0.10 ▲	0.35	28,800	28,900	28,700	2,700	78,030,000
08/12/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,900	54,720,000
07/12/2016	28,800	0.20 ▲	0.70	28,600	28,800	28,200	3,400	97,920,000
06/12/2016	28,600	-0.10 ▼	-0.35	28,700	28,700	28,300	5,200	148,720,000
05/12/2016	28,700	0.10 ▲	0.35	28,500	28,700	28,300	2,600	74,620,000
02/12/2016	28,600	0.00 ■■	0.00	28,600	28,700	28,500	2,100	60,060,000
01/12/2016	28,600	0.10 ▲	0.35	28,300	28,700	28,200	7,266	207,807,600
30/11/2016	28,500	0.30 ▲	1.06	28,300	28,500	28,300	500	14,250,000
29/11/2016	28,200	-0.40 ▼	-1.40	28,200	28,600	28,000	5,900	166,380,000
28/11/2016	28,600	0.00 ■■	0.00	28,200	28,600	28,000	2,040	58,344,000
25/11/2016	28,600	0.60 ▲	2.14	28,700	28,700	28,600	500	14,300,000
24/11/2016	28,000	-0.80 ▼	-2.78	28,800	29,000	28,000	4,700	131,600,000
23/11/2016	28,800	0.10 ▲	0.35	28,700	28,800	28,600	6,900	198,720,000
22/11/2016	28,700	0.10 ▲	0.35	28,300	28,700	28,300	1,200	34,440,000
21/11/2016	28,600	-0.10 ▼	-0.35	28,300	28,600	28,300	1,044	29,858,400
18/11/2016	28,700	-0.10 ▼	-0.35	28,800	28,800	28,100	4,800	137,760,000
17/11/2016	28,800	0.00 ■■	0.00	28,800	28,900	28,600	5,231	150,652,800
16/11/2016	28,800	0.20 ▲	0.70	28,600	28,800	28,600	3,320	95,616,000
15/11/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,500	2,140	61,204,000
14/11/2016	28,500	0.30 ▲	1.06	28,300	28,600	28,100	4,900	139,650,000
11/11/2016	28,200	0.10 ▲	0.36	28,100	28,200	27,900	2,844	80,200,800
10/11/2016	28,100	-0.10 ▼	-0.35	28,200	28,200	27,500	7,900	221,990,000
09/11/2016	28,200	-0.40 ▼	-1.40	27,300	28,600	27,300	2,780	78,396,000
08/11/2016	28,600	-0.10 ▼	-0.35	27,500	28,600	27,500	1,046	29,915,600
07/11/2016	28,700	0.00 ■■	0.00	28,400	28,700	28,300	2,787	79,986,900
04/11/2016	28,700	0.00 ■■	0.00	28,500	28,700	28,000	11,949	342,936,300
03/11/2016	28,700	0.20 ▲	0.70	28,700	28,700	28,700	1,300	37,310,000
02/11/2016	28,500	0.20 ▲	0.71	28,400	28,700	28,000	1,700	48,450,000
01/11/2016	28,300	-0.70 ▼	-2.41	28,600	28,600	27,900	12,440	352,052,000
31/10/2016	29,000	0.00 ■■	0.00	29,000	29,400	28,600	2,900	84,100,000
28/10/2016	29,000	0.20 ▲	0.69	28,800	29,000	28,800	9,800	284,200,000
27/10/2016	28,800	-0.70 ▼	-2.37	29,000	29,000	26,700	10,400	299,520,000
26/10/2016	29,500	0.10 ▲	0.34	29,500	29,600	29,000	3,600	106,200,000
25/10/2016	29,400	0.70 ▲	2.44	29,700	29,700	29,000	2,400	70,560,000
24/10/2016	28,700	-3.10 ▼	-9.75	30,000	31,800	28,700	13,800	396,060,000
21/10/2016	31,800	-0.90 ▼	-2.75	32,600	32,600	30,000	15,500	492,900,000
20/10/2016	32,700	-0.40 ▼	-1.21	32,800	32,900	32,600	11,900	389,130,000
19/10/2016	33,100	0.10 ▲	0.30	33,500	33,500	32,700	7,600	251,560,000
18/10/2016	33,000	0.60 ▲	1.85	32,400	33,000	32,400	14,224	469,392,000
17/10/2016	32,400	0.40 ▲	1.25	31,300	32,400	31,300	10,400	336,960,000
14/10/2016	32,000	0.00 ■■	0.00	31,400	32,000	31,400	2,400	76,800,000
13/10/2016	32,000	0.00 ■■	0.00	31,400	32,000	31,300	2,710	86,720,000
12/10/2016	32,000	0.00 ■■	0.00	31,900	32,000	31,400	669	21,408,000
11/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	31,900	1,200	38,400,000
10/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
07/10/2016	32,000	0.00 ■■	0.00	31,800	32,000	31,800	400	12,800,000
06/10/2016	32,000	0.00 ■■	0.00	31,500	32,000	31,500	1,814	58,048,000
05/10/2016	32,000	-0.60 ▼	-1.84	32,000	32,000	32,000	1,200	38,400,000
04/10/2016	32,600	-0.20 ▼	-0.61	32,700	32,800	32,600	4,100	133,660,000
03/10/2016	32,800	0.10 ▲	0.31	32,700	32,800	32,700	2,310	75,768,000
30/09/2016	32,700	0.10 ▲	0.31	32,600	32,700	32,600	1,450	47,415,000
29/09/2016	32,600	0.00 ■■	0.00	32,800	32,900	32,500	3,900	127,140,000
28/09/2016	32,600	0.60 ▲	1.88	32,200	32,800	32,200	5,300	172,780,000
27/09/2016	32,000	0.80 ▲	2.56	31,200	33,500	31,000	8,400	268,800,000
26/09/2016	31,200	0.00 ■■	0.00	31,600	31,700	31,200	2,600	81,120,000
23/09/2016	31,200	-0.60 ▼	-1.89	31,400	31,800	31,100	4,000	124,800,000
22/09/2016	31,800	-0.20 ▼	-0.62	32,000	32,100	31,000	7,200	228,960,000
21/09/2016	32,000	-0.20 ▼	-0.62	32,100	32,100	31,500	1,100	35,200,000
20/09/2016	32,200	0.10 ▲	0.31	32,100	32,200	32,100	1,786	57,509,200
19/09/2016	32,100	1.10 ▲	3.55	32,000	32,800	31,900	6,700	215,070,000
16/09/2016	39,200	-0.40 ▼	-1.01	39,600	39,900	39,200	14,800	580,160,000
15/09/2016	39,600	-0.30 ▼	-0.75	40,000	40,000	39,500	9,700	384,120,000
14/09/2016	39,900	-0.60 ▼	-1.48	40,400	40,400	39,900	12,000	478,800,000
13/09/2016	40,500	0.00 ■■	0.00	40,200	40,700	39,700	18,700	757,350,000
12/09/2016	40,500	0.00 ■■	0.00	40,000	41,000	40,000	5,634	228,177,000
09/09/2016	40,500	0.20 ▲	0.50	40,400	40,500	40,000	11,500	465,750,000
08/09/2016	40,300	1.90 ▲	4.95	38,400	40,500	38,400	33,619	1,354,845,700
07/09/2016	38,400	0.10 ▲	0.26	38,400	38,400	38,100	7,200	276,480,000
06/09/2016	38,300	0.10 ▲	0.26	38,400	38,500	37,700	48,676	1,864,290,800
05/09/2016	38,200	0.00 ■■	0.00	37,900	38,200	37,900	11,400	435,480,000
01/09/2016	38,200	0.00 ■■	0.00	38,200	38,200	37,900	1,900	72,580,000
31/08/2016	38,200	-0.10 ▼	-0.26	38,400	38,400	37,900	5,531	211,284,200
30/08/2016	38,300	0.00 ■■	0.00	38,300	38,300	37,700	6,150	235,545,000
29/08/2016	38,300	0.10 ▲	0.26	38,300	38,300	37,600	12,800	490,240,000
26/08/2016	38,200	0.20 ▲	0.53	38,400	38,600	38,100	6,850	261,670,000
25/08/2016	38,000	0.50 ▲	1.33	37,700	38,200	37,600	7,870	299,060,000
24/08/2016	37,500	0.60 ▲	1.63	37,200	37,500	36,900	6,700	251,250,000
23/08/2016	36,900	0.10 ▲	0.27	36,800	36,900	36,700	10,800	398,520,000
22/08/2016	36,800	0.30 ▲	0.82	36,600	36,900	36,600	5,610	206,448,000
19/08/2016	36,500	0.30 ▲	0.83	36,100	36,500	36,100	4,100	149,650,000
18/08/2016	36,200	0.10 ▲	0.28	35,600	36,200	35,500	5,300	191,860,000
17/08/2016	36,100	0.10 ▲	0.28	36,000	36,100	35,500	2,600	93,860,000
16/08/2016	36,000	0.20 ▲	0.56	35,900	36,000	35,500	3,400	122,400,000
15/08/2016	35,800	0.70 ▲	1.99	35,100	35,800	35,100	13,800	494,040,000
12/08/2016	35,100	0.00 ■■	0.00	35,200	35,900	35,100	13,330	467,883,000
11/08/2016	35,100	-0.50 ▼	-1.40	35,100	35,800	35,100	18,000	631,800,000
10/08/2016	35,600	-0.50 ▼	-1.39	35,800	36,000	35,400	5,800	206,480,000
09/08/2016	36,100	0.30 ▲	0.84	35,800	36,300	35,800	2,800	101,080,000
08/08/2016	35,800	0.00 ■■	0.00	35,000	35,800	35,000	1,800	64,440,000
05/08/2016	35,800	0.00 ■■	0.00	35,000	35,800	35,000	4,200	150,360,000
04/08/2016	35,800	0.80 ▲	2.29	36,000	36,200	35,000	5,900	211,220,000
03/08/2016	35,000	-2.00 ▼	-5.41	36,200	36,500	35,000	9,700	339,500,000
02/08/2016	37,000	0.00 ■■	0.00	36,200	37,000	36,100	1,100	40,700,000
01/08/2016	37,000	-0.10 ▼	-0.27	37,400	37,400	36,100	3,220	119,140,000
29/07/2016	37,100	0.00 ■■	0.00	37,200	37,500	37,000	3,100	115,010,000
28/07/2016	37,100	0.40 ▲	1.09	36,700	37,100	36,200	22,000	816,200,000
27/07/2016	36,700	1.00 ▲	2.80	35,900	36,700	35,700	17,800	653,260,000
26/07/2016	35,700	0.30 ▲	0.85	36,000	36,200	35,200	13,700	489,090,000
25/07/2016	35,400	-0.10 ▼	-0.28	35,500	35,600	35,000	20,500	725,700,000
22/07/2016	35,500	-0.50 ▼	-1.39	35,000	36,000	35,000	15,800	560,900,000
21/07/2016	36,000	0.30 ▲	0.84	35,000	36,000	34,700	6,600	237,600,000
20/07/2016	35,700	0.80 ▲	2.29	34,000	35,700	34,000	15,330	547,281,000
19/07/2016	34,900	2.70 ▲	8.39	32,700	35,200	32,500	29,300	1,022,570,000
18/07/2016	32,200	-1.50 ▼	-4.45	33,500	33,500	32,000	11,800	379,960,000
15/07/2016	33,700	-0.30 ▼	-0.88	33,200	33,700	32,100	5,600	188,720,000
14/07/2016	34,000	-0.20 ▼	-0.58	34,900	34,900	33,900	7,100	241,400,000
13/07/2016	34,200	0.30 ▲	0.88	34,300	35,000	34,200	12,700	434,340,000
12/07/2016	33,900	0.70 ▲	2.11	33,200	33,900	33,000	15,600	528,840,000
11/07/2016	33,200	-2.00 ▼	-5.68	34,800	35,200	33,200	16,000	531,200,000
08/07/2016	35,200	0.10 ▲	0.28	35,100	35,400	34,800	4,900	172,480,000
07/07/2016	35,100	-0.40 ▼	-1.13	35,000	35,700	35,000	14,200	498,420,000
06/07/2016	35,500	0.20 ▲	0.57	35,000	35,500	34,500	18,900	670,950,000
05/07/2016	35,300	0.40 ▲	1.15	35,400	36,600	35,200	23,800	840,140,000
04/07/2016	34,900	2.30 ▲	7.06	33,000	35,000	33,000	22,300	778,270,000
01/07/2016	32,600	0.60 ▲	1.88	32,000	33,000	32,000	13,500	440,100,000
30/06/2016	32,000	0.60 ▲	1.91	31,500	32,000	31,500	37,320	1,194,240,000
29/06/2016	31,400	1.20 ▲	3.97	30,300	31,500	30,300	34,600	1,086,440,000
28/06/2016	30,200	0.00 ■■	0.00	30,000	30,400	30,000	37,600	1,135,520,000
27/06/2016	30,200	0.30 ▲	1.00	29,600	30,500	29,600	28,400	857,680,000
24/06/2016	29,900	-1.20 ▼	-3.86	30,200	31,000	29,100	8,600	257,140,000
23/06/2016	31,100	-0.20 ▼	-0.64	30,000	31,900	30,000	33,100	1,029,410,000
22/06/2016	31,300	2.80 ▲	9.82	28,700	31,300	28,700	45,700	1,430,410,000
21/06/2016	28,500	-0.20 ▼	-0.70	28,600	28,700	28,400	10,700	304,950,000
20/06/2016	28,700	0.00 ■■	0.00	28,600	28,700	28,500	1,700	48,790,000
17/06/2016	28,700	-0.10 ▼	-0.35	28,700	28,700	28,400	700	20,090,000
16/06/2016	28,800	0.30 ▲	1.05	28,500	28,800	28,500	1,300	37,440,000
15/06/2016	28,500	0.50 ▲	1.79	28,000	28,500	27,500	8,800	250,800,000
14/06/2016	28,000	0.00 ■■	0.00	27,800	28,000	27,500	1,000	28,000,000
13/06/2016	28,000	0.00 ■■	0.00	28,000	28,100	27,900	2,600	72,800,000
10/06/2016	28,000	0.20 ▲	0.72	27,500	28,000	27,500	3,700	103,600,000
09/06/2016	27,800	0.50 ▲	1.83	27,300	27,900	27,300	2,700	75,060,000
08/06/2016	27,300	0.50 ▲	1.87	26,900	27,300	26,900	2,800	76,440,000
07/06/2016	26,800	0.10 ▲	0.37	26,700	26,900	26,700	2,500	67,000,000
06/06/2016	26,700	0.00 ■■	0.00	26,700	27,000	26,300	10,400	277,680,000
03/06/2016	26,700	0.00 ■■	0.00	26,800	26,800	26,700	1,200	32,040,000
02/06/2016	26,700	-0.20 ▼	-0.74	26,500	26,700	26,500	1,100	29,370,000
01/06/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
31/05/2016	26,900	0.70 ▲	2.67	26,200	26,900	26,200	1,500	40,350,000
30/05/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,000	7,600	199,120,000
27/05/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,000	3,400	89,080,000
26/05/2016	26,200	0.00 ■■	0.00	26,000	26,300	26,000	5,700	149,340,000
25/05/2016	26,200	0.20 ▲	0.77	26,000	26,200	26,000	3,000	78,600,000
24/05/2016	26,000	0.00 ■■	0.00	25,700	26,000	25,700	5,100	132,600,000
23/05/2016	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	3,400	88,400,000
20/05/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	400	10,480,000
19/05/2016	26,200	0.10 ▲	0.38	26,200	26,200	26,200	200	5,240,000
18/05/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
17/05/2016	26,100	0.40 ▲	1.56	26,000	26,100	25,400	4,200	109,620,000
16/05/2016	25,700	-0.60 ▼	-2.28	26,000	26,300	25,700	3,400	87,380,000
13/05/2016	26,300	0.00 ■■	0.00	26,300	26,400	26,000	5,400	142,020,000
12/05/2016	26,300	0.30 ▲	1.15	26,000	26,500	25,800	4,600	120,980,000
11/05/2016	26,000	-0.50 ▼	-1.89	26,600	26,600	25,900	7,100	184,600,000
10/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
09/05/2016	26,500	0.40 ▲	1.53	26,100	26,500	25,500	4,600	121,900,000
06/05/2016	26,100	0.10 ▲	0.38	26,100	26,500	25,800	11,800	307,980,000
05/05/2016	26,000	-1.50 ▼	-5.45	27,000	27,300	25,700	49,200	1,279,200,000
04/05/2016	27,500	-0.50 ▼	-1.79	28,000	28,000	26,500	5,200	143,000,000
29/04/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	27,000	5,400	151,200,000
28/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	27,700	7,000	199,500,000
27/04/2016	28,500	0.90 ▲	3.26	28,000	28,900	27,700	12,800	364,800,000
26/04/2016	27,600	-0.80 ▼	-2.82	28,200	28,400	27,500	12,700	350,520,000
25/04/2016	28,400	-1.00 ▼	-3.40	28,600	28,600	28,400	6,300	178,920,000
22/04/2016	29,400	0.20 ▲	0.68	28,700	29,400	28,500	5,400	158,760,000
21/04/2016	29,200	1.80 ▲	6.57	27,500	29,400	27,400	29,500	861,400,000
20/04/2016	27,400	1.10 ▲	4.18	26,300	27,400	26,300	20,000	548,000,000
19/04/2016	26,300	0.00 ■■	0.00	26,300	26,500	26,300	3,500	92,050,000
15/04/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	200	5,260,000
14/04/2016	26,300	-0.50 ▼	-1.87	26,100	26,400	26,000	2,338	61,489,400
13/04/2016	26,800	-0.40 ▼	-1.47	26,000	26,800	26,000	1,515	40,602,000
12/04/2016	27,200	0.50 ▲	1.87	26,700	27,400	26,700	2,200	59,840,000
11/04/2016	26,700	0.50 ▲	1.91	26,400	26,700	26,400	5,200	138,840,000
08/04/2016	26,200	0.60 ▲	2.34	25,700	26,200	25,700	5,800	151,960,000
07/04/2016	25,600	0.20 ▲	0.79	25,200	25,600	25,200	900	23,040,000
06/04/2016	25,400	0.20 ▲	0.79	25,000	25,400	25,000	1,600	40,640,000
05/04/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/04/2016	25,200	-0.20 ▼	-0.79	25,000	25,400	25,000	3,600	90,720,000
01/04/2016	25,400	-0.10 ▼	-0.39	24,500	25,400	24,500	700	17,780,000
31/03/2016	25,500	0.10 ▲	0.39	24,300	25,500	24,300	300	7,650,000
30/03/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
29/03/2016	25,400	0.10 ▲	0.40	25,400	25,400	25,400	300	7,620,000
28/03/2016	25,300	0.10 ▲	0.40	25,300	25,500	25,000	5,600	141,680,000
25/03/2016	25,200	0.30 ▲	1.20	25,000	25,200	25,000	800	20,160,000
24/03/2016	24,900	0.60 ▲	2.47	24,300	24,900	24,300	8,500	211,650,000
23/03/2016	24,300	0.00 ■■	0.00	24,200	24,300	24,200	1,100	26,730,000
22/03/2016	24,300	-0.40 ▼	-1.62	24,000	24,300	24,000	1,300	31,590,000
21/03/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/03/2016	24,700	0.70 ▲	2.92	24,100	24,700	24,100	1,700	41,990,000
17/03/2016	24,000	-2.10 ▼	-8.05	26,100	26,400	24,000	22,100	530,400,000
16/03/2016	26,100	-0.50 ▼	-1.88	26,700	26,700	26,100	5,000	130,500,000
15/03/2016	26,600	0.50 ▲	1.92	26,200	26,600	26,000	5,200	138,320,000
14/03/2016	26,100	0.10 ▲	0.38	26,200	26,300	26,100	3,600	93,960,000
11/03/2016	26,000	0.80 ▲	3.17	25,400	26,000	25,400	8,800	228,800,000
10/03/2016	25,200	0.00 ■■	0.00	25,000	25,200	25,000	500	12,600,000
09/03/2016	25,200	-0.90 ▼	-3.45	26,000	26,000	25,000	3,700	93,240,000
08/03/2016	26,100	0.60 ▲	2.35	25,600	26,100	25,600	3,100	80,910,000
07/03/2016	25,500	0.20 ▲	0.79	25,300	25,500	25,300	3,800	96,900,000
04/03/2016	25,300	1.20 ▲	4.98	24,200	25,300	24,200	5,300	134,090,000
03/03/2016	24,100	0.00 ■■	0.00	24,200	24,200	24,000	1,400	33,740,000
02/03/2016	24,100	1.00 ▲	4.33	23,100	24,100	23,100	1,000	24,100,000
01/03/2016	23,100	0.20 ▲	0.87	22,900	23,100	22,900	4,900	113,190,000
29/02/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,800	2,900	66,410,000
26/02/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,700	700	16,030,000
25/02/2016	22,900	0.00 ■■	0.00	22,700	22,900	22,700	2,500	57,250,000
24/02/2016	22,900	0.00 ■■	0.00	22,600	23,000	22,600	5,900	135,110,000
23/02/2016	22,900	-0.20 ▼	-0.87	23,000	23,100	22,900	9,900	226,710,000
22/02/2016	23,100	0.70 ▲	3.12	22,500	23,100	22,500	1,300	30,030,000
19/02/2016	22,400	-0.10 ▼	-0.44	22,400	22,500	22,400	13,900	311,360,000
18/02/2016	22,500	-0.70 ▼	-3.02	23,200	23,300	22,500	3,600	81,000,000
17/02/2016	23,200	-0.20 ▼	-0.85	23,300	23,300	23,200	600	13,920,000
16/02/2016	23,400	-0.10 ▼	-0.43	23,500	23,500	23,100	5,300	124,020,000
15/02/2016	23,500	0.10 ▲	0.43	23,400	23,500	23,400	300	7,050,000
05/02/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
04/02/2016	23,400	0.40 ▲	1.74	23,400	23,400	23,400	100	2,340,000
03/02/2016	23,000	0.10 ▲	0.44	22,800	23,000	22,800	2,200	50,600,000
02/02/2016	22,900	0.30 ▲	1.33	23,500	23,500	22,900	1,200	27,480,000
01/02/2016	22,600	-1.20 ▼	-5.04	23,700	23,800	22,600	2,500	56,500,000
29/01/2016	23,800	0.20 ▲	0.85	22,600	23,800	22,600	400	9,520,000
28/01/2016	23,600	1.10 ▲	4.89	22,600	23,600	22,600	1,200	28,320,000
27/01/2016	22,500	0.20 ▲	0.90	22,100	22,500	22,100	4,400	99,000,000
26/01/2016	22,300	-0.10 ▼	-0.45	21,200	22,300	21,200	2,400	53,520,000
25/01/2016	22,400	-1.90 ▼	-7.82	24,000	24,000	21,900	4,300	96,320,000
22/01/2016	24,300	-2.70 ▼	-10.00	26,000	26,000	24,300	7,800	189,540,000
21/01/2016	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	1,200	32,400,000
20/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
19/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/01/2016	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	200	5,600,000
15/01/2016	28,100	0.00 ■■	0.00	28,200	28,200	28,100	3,100	87,110,000
14/01/2016	28,100	-0.10 ▼	-0.35	28,200	28,200	28,100	400	11,240,000
13/01/2016	28,200	0.10 ▲	0.36	28,200	28,500	28,200	1,400	39,480,000
12/01/2016	28,100	0.30 ▲	1.08	27,900	28,400	27,900	800	22,480,000
11/01/2016	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	600	16,680,000
08/01/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,600	400	11,440,000
07/01/2016	28,500	0.20 ▲	0.71	28,300	28,500	27,900	5,000	142,500,000
06/01/2016	28,300	-0.60 ▼	-2.08	29,000	29,000	28,000	14,800	418,840,000
05/01/2016	28,900	0.00 ■■	0.00	29,200	29,300	28,900	800	23,120,000
04/01/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	100	2,890,000
31/12/2015	28,900	-0.10 ▼	-0.34	29,000	29,200	28,900	800	23,120,000
30/12/2015	29,000	-0.20 ▼	-0.68	29,300	29,300	29,000	300	8,700,000
29/12/2015	29,200	0.20 ▲	0.69	28,900	29,200	28,900	1,600	46,720,000
28/12/2015	29,000	-0.10 ▼	-0.34	29,000	29,200	28,700	1,300	37,700,000
25/12/2015	29,100	0.00 ■■	0.00	29,100	29,400	28,700	4,600	133,860,000
24/12/2015	29,100	0.00 ■■	0.00	29,000	29,100	28,900	300	8,730,000
23/12/2015	29,100	0.10 ▲	0.34	29,100	29,100	28,700	2,000	58,200,000
22/12/2015	29,000	-0.30 ▼	-1.02	29,400	29,400	29,000	300	8,700,000
21/12/2015	29,300	-0.10 ▼	-0.34	29,400	29,700	29,300	500	14,650,000
18/12/2015	29,400	-0.10 ▼	-0.34	29,700	29,700	29,400	1,300	38,220,000
17/12/2015	29,500	0.80 ▲	2.79	28,700	29,500	28,700	1,700	50,150,000
16/12/2015	28,700	-2.00 ▼	-6.51	30,500	30,500	28,700	26,800	769,160,000
15/12/2015	30,700	0.20 ▲	0.66	30,500	30,700	30,400	500	15,350,000
14/12/2015	30,500	0.20 ▲	0.66	30,300	30,500	30,300	400	12,200,000
11/12/2015	30,300	0.10 ▲	0.33	30,300	30,300	30,000	1,600	48,480,000
10/12/2015	30,200	0.00 ■■	0.00	30,400	30,500	30,200	900	27,180,000
09/12/2015	30,200	0.10 ▲	0.33	30,300	30,300	30,100	1,800	54,360,000
08/12/2015	30,100	0.50 ▲	1.69	30,000	30,100	30,000	1,800	54,180,000
07/12/2015	29,600	-0.40 ▼	-1.33	29,900	30,100	29,600	1,400	41,440,000
04/12/2015	30,000	0.20 ▲	0.67	29,800	30,200	29,800	2,200	66,000,000
03/12/2015	29,800	-0.30 ▼	-1.00	30,000	30,100	29,800	2,700	80,460,000
02/12/2015	30,100	0.00 ■■	0.00	30,100	30,100	30,000	5,400	162,540,000
01/12/2015	30,100	0.00 ■■	0.00	30,100	30,300	30,100	4,810	144,781,000
30/11/2015	30,100	-0.50 ▼	-1.63	30,400	30,400	30,100	2,700	81,270,000
27/11/2015	30,600	0.10 ▲	0.33	30,700	30,700	30,200	3,300	100,980,000
26/11/2015	30,500	-0.50 ▼	-1.61	30,500	30,800	30,500	2,600	79,300,000
25/11/2015	31,000	-0.10 ▼	-0.32	30,500	31,100	30,500	5,800	179,800,000
24/11/2015	31,100	0.10 ▲	0.32	31,000	31,100	31,000	7,600	236,360,000
23/11/2015	31,000	-0.30 ▼	-0.96	31,300	31,300	31,000	4,400	136,400,000
20/11/2015	31,300	0.30 ▲	0.97	30,900	31,300	30,900	2,800	87,640,000
19/11/2015	31,000	0.60 ▲	1.97	30,900	31,800	30,400	4,100	127,100,000
18/11/2015	30,400	-3.30 ▼	-9.79	32,500	32,500	30,400	36,400	1,106,560,000
17/11/2015	33,700	2.20 ▲	6.98	31,200	34,000	31,200	6,100	205,570,000
16/11/2015	31,500	0.10 ▲	0.32	31,400	31,500	31,300	5,300	166,950,000
13/11/2015	31,400	0.10 ▲	0.32	31,300	31,400	31,300	300	9,420,000
12/11/2015	31,300	-0.20 ▼	-0.63	31,300	31,400	30,600	3,500	109,550,000
11/11/2015	31,500	0.10 ▲	0.32	31,000	31,500	31,000	638	20,097,000
10/11/2015	31,400	0.00 ■■	0.00	31,300	31,600	31,300	4,000	125,600,000
09/11/2015	31,400	0.40 ▲	1.29	30,500	31,400	30,500	500	15,700,000
06/11/2015	31,000	0.00 ■■	0.00	31,100	31,100	30,500	1,900	58,900,000
05/11/2015	31,000	1.30 ▲	4.38	29,700	31,000	29,700	4,300	133,300,000
04/11/2015	29,700	0.30 ▲	1.02	29,500	29,900	29,500	1,100	32,670,000
03/11/2015	29,400	0.40 ▲	1.38	29,000	29,400	29,000	4,115	120,981,000
02/11/2015	29,000	-0.60 ▼	-2.03	29,700	30,400	29,000	18,000	522,000,000
30/10/2015	29,600	0.40 ▲	1.37	29,400	31,500	29,400	3,300	97,680,000
29/10/2015	29,200	0.40 ▲	1.39	29,000	29,200	29,000	7,815	228,198,000
28/10/2015	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	3,500	100,800,000
27/10/2015	29,000	0.00 ■■	0.00	29,300	29,300	28,500	13,300	385,700,000
26/10/2015	29,000	-0.50 ▼	-1.69	29,300	29,300	28,600	5,000	145,000,000
23/10/2015	29,500	0.30 ▲	1.03	30,500	30,500	29,300	2,700	79,650,000
22/10/2015	29,200	0.10 ▲	0.34	29,100	29,500	29,100	6,000	175,200,000
21/10/2015	29,100	-0.30 ▼	-1.02	29,500	29,500	29,100	2,100	61,110,000
20/10/2015	29,400	1.70 ▲	6.14	29,600	29,600	29,000	615	18,081,000
19/10/2015	29,700	-0.80 ▼	-2.62	30,500	30,500	29,700	3,300	98,010,000
16/10/2015	30,500	0.50 ▲	1.67	30,200	30,500	30,000	10,500	320,250,000
15/10/2015	30,000	0.00 ■■	0.00	30,000	31,500	30,000	17,120	513,600,000
14/10/2015	30,000	-0.10 ▼	-0.33	30,100	30,100	29,800	3,500	105,000,000
13/10/2015	30,100	-0.10 ▼	-0.33	29,600	30,100	29,600	700	21,070,000
12/10/2015	30,200	0.00 ■■	0.00	30,200	30,200	29,800	2,400	72,480,000
09/10/2015	30,200	-0.30 ▼	-0.98	30,500	30,500	30,000	1,100	33,220,000
08/10/2015	30,500	2.10 ▲	7.39	28,400	30,500	28,300	10,500	320,250,000
07/10/2015	28,400	-0.20 ▼	-0.70	28,600	28,600	28,400	700	19,880,000
06/10/2015	28,600	0.10 ▲	0.35	28,300	28,600	28,300	4,900	140,140,000
05/10/2015	28,500	0.00 ■■	0.00	28,400	28,500	28,100	1,000	28,500,000
02/10/2015	28,500	0.40 ▲	1.42	28,500	28,500	28,200	1,700	48,450,000
01/10/2015	28,100	-1.30 ▼	-4.42	29,400	29,500	28,100	1,800	50,580,000
30/09/2015	29,400	0.40 ▲	1.38	29,000	29,500	29,000	4,373	128,566,200
29/09/2015	29,000	2.00 ▲	7.41	27,200	29,500	27,200	3,707	107,503,000
28/09/2015	27,000	0.50 ▲	1.89	26,500	27,000	26,500	2,100	56,700,000
25/09/2015	26,500	0.10 ▲	0.38	26,200	26,500	26,200	1,000	26,500,000
24/09/2015	26,400	0.30 ▲	1.15	26,000	26,400	26,000	3,100	81,840,000
23/09/2015	26,100	0.20 ▲	0.77	26,100	26,400	26,000	7,200	187,920,000
22/09/2015	25,900	0.90 ▲	3.60	25,000	26,000	25,000	7,000	181,300,000
21/09/2015	25,000	0.30 ▲	1.21	25,100	25,100	24,800	3,017	75,425,000
18/09/2015	24,700	0.10 ▲	0.41	24,500	24,700	24,500	11,700	288,990,000
17/09/2015	24,600	0.20 ▲	0.82	24,400	24,600	24,400	1,400	34,440,000
16/09/2015	24,400	0.20 ▲	0.83	24,300	24,400	24,300	500	12,200,000
15/09/2015	24,200	0.00 ■■	0.00	24,200	24,400	24,200	21,900	529,980,000
14/09/2015	24,200	-0.40 ▼	-1.63	24,200	24,500	24,200	21,900	529,980,000
11/09/2015	24,600	0.00 ■■	0.00	24,300	24,600	24,300	917	22,558,200
10/09/2015	24,600	0.00 ■■	0.00	24,400	24,600	24,100	7,800	191,880,000
09/09/2015	24,600	0.40 ▲	1.65	24,200	24,900	24,100	11,750	289,050,000
08/09/2015	24,200	0.00 ■■	0.00	24,300	24,300	24,000	26,200	634,040,000
07/09/2015	24,200	-0.20 ▼	-0.82	24,000	24,200	24,000	15,400	372,680,000
04/09/2015	24,400	0.80 ▲	3.39	23,800	24,400	23,800	4,200	102,480,000
03/09/2015	23,600	0.10 ▲	0.43	23,500	23,800	23,500	18,500	436,600,000
01/09/2015	23,500	0.20 ▲	0.86	23,400	23,600	23,300	2,900	68,150,000
31/08/2015	23,300	0.30 ▲	1.30	22,900	23,400	22,900	19,114	445,356,200
28/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	22,900	21,400	492,200,000
27/08/2015	23,000	0.10 ▲	0.44	22,900	23,100	22,900	4,400	101,200,000
26/08/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,500	21,300	487,770,000
25/08/2015	22,900	-0.10 ▼	-0.43	22,900	23,000	22,600	14,200	325,180,000
24/08/2015	23,000	-1.10 ▼	-4.56	23,800	23,900	22,600	47,000	1,081,000,000
21/08/2015	24,100	-0.30 ▼	-1.23	24,000	24,100	23,600	3,453	83,217,300
20/08/2015	24,400	0.20 ▲	0.83	24,300	24,400	24,300	1,000	24,400,000
19/08/2015	24,200	0.20 ▲	0.83	24,900	24,900	23,600	10,700	258,940,000
18/08/2015	24,000	1.00 ▲	4.35	22,800	25,200	22,800	8,100	194,400,000
17/08/2015	23,000	0.00 ■■	0.00	23,200	23,300	22,800	49,200	1,131,600,000
14/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/08/2015	23,000	-0.20 ▼	-0.86	23,600	23,600	23,000	500	11,500,000
12/08/2015	23,200	0.00 ■■	0.00	23,000	23,200	22,800	1,500	34,800,000
11/08/2015	23,200	-0.40 ▼	-1.69	23,500	23,600	23,200	6,700	155,440,000
10/08/2015	23,600	0.20 ▲	0.85	23,400	23,600	23,100	19,300	455,480,000
07/08/2015	23,400	0.50 ▲	2.18	22,700	23,400	22,700	6,400	149,760,000
06/08/2015	22,900	0.20 ▲	0.88	22,700	22,900	22,700	600	13,740,000
05/08/2015	22,700	0.50 ▲	2.25	22,700	22,700	22,300	12,100	274,670,000
04/08/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	7,100	157,620,000
03/08/2015	22,200	-0.50 ▼	-2.20	22,100	22,200	22,100	2,800	62,160,000
31/07/2015	22,700	0.20 ▲	0.89	22,700	22,700	22,700	190	4,313,000
30/07/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,300	2,300	51,750,000
29/07/2015	22,500	0.00 ■■	0.00	22,000	22,500	22,000	2,000	45,000,000
28/07/2015	22,500	-0.40 ▼	-1.75	22,100	22,500	22,100	600	13,500,000
27/07/2015	22,900	0.40 ▲	1.78	22,500	22,900	22,000	7,600	174,040,000
24/07/2015	22,500	-1.00 ▼	-4.26	22,900	22,900	22,500	2,200	49,500,000
23/07/2015	23,500	1.00 ▲	4.44	24,500	24,500	22,600	19,900	467,650,000
22/07/2015	22,500	2.00 ▲	9.76	21,000	22,500	21,000	37,300	839,250,000
21/07/2015	20,500	0.80 ▲	4.06	19,900	20,500	19,900	8,800	180,400,000
20/07/2015	19,700	0.50 ▲	2.60	19,500	19,700	19,300	6,800	133,960,000
17/07/2015	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	500	9,600,000
16/07/2015	19,500	0.00 ■■	0.00	19,200	19,500	19,200	1,300	25,350,000
15/07/2015	19,500	-0.10 ▼	-0.51	19,300	19,500	19,300	2,800	54,600,000
14/07/2015	19,600	0.10 ▲	0.51	19,500	19,600	19,300	2,000	39,200,000
13/07/2015	19,500	0.20 ▲	1.04	19,300	19,500	19,300	300	5,850,000
10/07/2015	19,300	0.00 ■■	0.00	19,700	19,700	19,300	3,500	67,550,000
09/07/2015	19,300	-0.20 ▼	-1.03	19,200	19,500	19,000	9,600	185,280,000
08/07/2015	19,500	0.70 ▲	3.72	19,900	19,900	18,800	5,700	111,150,000
07/07/2015	18,800	-1.00 ▼	-5.05	19,500	19,500	18,800	1,800	33,840,000
06/07/2015	19,800	0.30 ▲	1.54	19,200	19,800	19,200	3,100	61,380,000
03/07/2015	19,500	0.90 ▲	4.84	18,600	20,000	18,500	16,600	323,700,000
02/07/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,400	15,300	284,580,000
01/07/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	4,000	74,400,000
30/06/2015	18,600	0.10 ▲	0.54	18,600	18,600	18,500	6,200	115,320,000
29/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,500	2,200	40,700,000
25/06/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	5,519	102,101,500
24/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300	5,580,000
23/06/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,500	3,300	61,380,000
22/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,500	6,600	122,760,000
19/06/2015	18,600	-0.10 ▼	-0.53	18,600	18,600	18,500	7,800	145,080,000
18/06/2015	18,700	0.10 ▲	0.54	18,500	18,700	18,500	2,100	39,270,000
17/06/2015	18,600	0.10 ▲	0.54	18,600	18,600	18,500	1,700	31,620,000
16/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,500	101,750,000
15/06/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	8,467	156,639,500
12/06/2015	18,600	-0.10 ▼	-0.53	18,700	18,800	18,600	4,700	87,420,000
11/06/2015	18,700	0.00 ■■	0.00	18,600	18,900	18,500	11,633	217,537,100
10/06/2015	18,700	0.10 ▲	0.54	18,500	18,700	18,500	11,000	205,700,000
09/06/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,500	7,200	133,920,000
08/06/2015	18,600	0.10 ▲	0.54	18,500	18,600	18,400	4,800	89,280,000
05/06/2015	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	1,200	22,200,000
04/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,400	8,200	152,520,000
03/06/2015	18,600	0.10 ▲	0.54	18,500	18,600	18,400	10,204	189,794,400
02/06/2015	18,500	0.00 ■■	0.00	18,400	18,500	18,400	9,500	175,750,000
01/06/2015	18,500	0.10 ▲	0.54	18,500	18,800	18,400	11,300	209,050,000
29/05/2015	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	1,500	27,600,000
28/05/2015	18,500	0.20 ▲	1.09	18,400	18,500	18,400	2,900	53,650,000
27/05/2015	18,300	0.10 ▲	0.55	18,400	18,400	18,200	2,400	43,920,000
26/05/2015	18,200	-0.40 ▼	-2.15	18,200	18,500	18,100	11,600	211,120,000
25/05/2015	18,600	-0.30 ▼	-1.59	18,600	18,600	18,200	6,200	115,320,000
22/05/2015	18,900	0.00 ■■	0.00	18,500	19,100	18,000	9,555	180,589,500
21/05/2015	18,900	0.90 ▲	5.00	18,200	18,900	18,000	20,267	383,046,300
20/05/2015	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	21,200	381,600,000
19/05/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,100	4,700	86,010,000
18/05/2015	18,300	-0.30 ▼	-1.61	18,100	18,300	18,000	3,100	56,730,000
15/05/2015	18,600	-0.10 ▼	-0.53	18,500	18,600	18,400	3,300	61,380,000
14/05/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,400	6,900	129,030,000
13/05/2015	18,700	-0.40 ▼	-2.09	18,600	18,700	18,400	8,400	157,080,000
12/05/2015	19,100	-0.10 ▼	-0.52	18,500	21,000	18,400	10,700	204,370,000
11/05/2015	19,200	0.20 ▲	1.05	19,100	19,200	18,900	9,100	174,720,000
08/05/2015	19,000	0.10 ▲	0.53	18,900	19,200	18,700	3,000	57,000,000
07/05/2015	18,900	0.60 ▲	3.28	18,700	18,900	18,300	5,600	105,840,000
06/05/2015	18,300	1.00 ▲	5.78	17,200	18,700	17,200	10,300	188,490,000
05/05/2015	17,300	0.10 ▲	0.58	17,100	17,300	17,100	5,700	98,610,000
04/05/2015	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	9,100	156,520,000
27/04/2015	17,300	0.10 ▲	0.58	17,200	17,300	17,100	20,100	347,730,000
24/04/2015	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	6,800	116,960,000
23/04/2015	17,300	0.10 ▲	0.58	17,200	17,400	17,200	13,500	233,550,000
22/04/2015	17,200	0.60 ▲	3.61	16,700	17,200	16,600	14,100	242,520,000
21/04/2015	16,600	0.30 ▲	1.84	16,400	16,600	16,300	7,700	127,820,000
20/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/04/2015	16,300	0.70 ▲	4.49	15,800	16,300	15,800	500	8,150,000
16/04/2015	15,600	-0.80 ▼	-4.88	16,200	16,200	15,600	2,500	39,000,000
15/04/2015	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	200	3,280,000
14/04/2015	16,700	0.10 ▲	0.60	16,000	16,700	16,000	1,300	21,710,000
13/04/2015	16,600	0.80 ▲	5.06	15,900	16,900	15,800	12,900	214,140,000
10/04/2015	15,800	0.20 ▲	1.28	15,500	15,800	15,500	4,300	67,940,000
09/04/2015	15,600	0.10 ▲	0.65	15,400	15,600	15,400	1,500	23,400,000
08/04/2015	15,500	0.00 ■■	0.00	15,700	15,700	15,000	25,400	393,700,000
07/04/2015	15,500	0.20 ▲	1.31	15,200	15,500	15,200	635	9,842,500
06/04/2015	15,300	0.20 ▲	1.32	15,500	15,900	15,100	6,188	94,676,400
03/04/2015	15,100	-0.50 ▼	-3.21	15,900	15,900	15,100	8,600	129,860,000
02/04/2015	15,600	0.50 ▲	3.31	14,800	15,600	14,800	22,000	343,200,000
01/04/2015	15,100	0.10 ▲	0.67	15,800	15,800	14,600	9,400	141,940,000
31/03/2015	15,000	1.00 ▲	7.14	14,200	15,200	14,000	32,300	484,500,000
30/03/2015	14,000	0.20 ▲	1.45	14,100	14,100	13,700	2,600	36,400,000
27/03/2015	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	2,500	34,500,000
26/03/2015	14,100	-0.20 ▼	-1.40	13,800	14,100	13,800	4,800	67,680,000
25/03/2015	14,300	0.50 ▲	3.62	13,800	14,300	13,800	13,700	195,910,000
24/03/2015	13,800	-0.60 ▼	-4.17	14,100	14,100	13,500	7,400	102,120,000
23/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/03/2015	14,400	0.10 ▲	0.70	14,400	14,600	13,700	5,300	76,320,000
18/03/2015	14,300	0.20 ▲	1.42	14,200	14,300	13,600	3,600	51,480,000
17/03/2015	14,100	0.40 ▲	2.92	14,100	14,100	13,600	2,100	29,610,000
16/03/2015	13,700	-0.40 ▼	-2.84	13,700	14,000	13,700	6,800	93,160,000
13/03/2015	14,100	-0.80 ▼	-5.37	13,800	14,100	13,800	2,300	32,430,000
12/03/2015	14,900	0.60 ▲	4.20	14,900	14,900	14,900	117	1,743,300
11/03/2015	14,300	-0.10 ▼	-0.69	14,100	14,400	14,000	7,300	104,390,000
10/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/03/2015	14,400	0.40 ▲	2.86	14,000	15,400	14,000	27,200	391,680,000
05/03/2015	14,000	0.30 ▲	2.19	13,500	14,000	13,500	15,600	218,400,000
04/03/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,600	16,519	226,310,300
03/03/2015	13,600	-0.20 ▼	-1.45	13,500	13,600	13,400	4,700	63,920,000
02/03/2015	13,800	0.30 ▲	2.22	13,300	14,000	13,300	24,100	332,580,000
27/02/2015	13,500	-0.40 ▼	-2.88	13,200	13,500	13,200	4,300	58,050,000
26/02/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/02/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/02/2015	13,900	1.00 ▲	7.75	13,100	13,900	13,000	3,600	50,040,000
13/02/2015	12,900	0.00 ■■	0.00	13,100	13,100	12,900	7,800	100,620,000
12/02/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,600	20,640,000
11/02/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	900	11,610,000
10/02/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	900	11,520,000
09/02/2015	12,900	-0.20 ▼	-1.53	12,800	12,900	12,700	700	9,030,000
06/02/2015	13,100	0.40 ▲	3.15	12,700	13,100	12,700	6,300	82,530,000
05/02/2015	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	42,200	535,940,000
04/02/2015	12,900	0.10 ▲	0.78	12,700	12,900	12,700	2,600	33,540,000
03/02/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,700	12,100	154,880,000
02/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,700	4,200	53,760,000
30/01/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	300	3,840,000
29/01/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	700	9,030,000
28/01/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	4,500	57,600,000
27/01/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	5,000	65,000,000
26/01/2015	13,300	0.10 ▲	0.76	12,900	13,300	12,900	30,100	400,330,000
23/01/2015	13,200	0.20 ▲	1.54	13,600	13,600	12,800	17,100	225,720,000
22/01/2015	13,000	0.00 ■■	0.00	12,900	13,300	12,900	12,200	158,600,000
21/01/2015	13,000	-0.30 ▼	-2.26	12,300	13,000	12,300	400	5,200,000
20/01/2015	13,300	1.10 ▲	9.02	12,200	13,300	12,200	4,300	57,190,000
19/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/01/2015	12,200	0.00 ■■	0.00	12,100	12,200	12,100	8,000	97,600,000
15/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
14/01/2015	12,200	0.10 ▲	0.83	12,100	12,200	12,100	1,000	12,200,000
13/01/2015	12,100	0.00 ■■	0.00	12,100	12,200	12,100	33,800	408,980,000
12/01/2015	12,100	-0.40 ▼	-3.20	11,800	12,100	11,800	1,200	14,520,000
09/01/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	400	5,000,000
08/01/2015	12,100	-0.10 ▼	-0.82	11,800	12,100	11,700	600	7,260,000
07/01/2015	12,200	0.20 ▲	1.67	12,100	12,200	12,100	300	3,660,000
06/01/2015	12,000	0.30 ▲	2.56	11,800	12,000	11,800	300	3,600,000
05/01/2015	11,700	0.30 ▲	2.63	11,700	11,700	11,700	3,100	36,270,000
31/12/2014	11,400	-0.80 ▼	-6.56	12,000	12,100	11,400	1,500	17,100,000
30/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	38	463,600
26/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	7,500	91,500,000
24/12/2014	12,200	0.30 ▲	2.52	12,000	12,200	12,000	2,637	32,171,400
23/12/2014	11,900	0.70 ▲	6.25	11,500	11,900	11,500	7,340	87,346,000
22/12/2014	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	3,225	36,120,000
19/12/2014	11,900	-0.10 ▼	-0.83	11,500	11,900	11,200	14,000	166,600,000
18/12/2014	12,000	-0.40 ▼	-3.23	11,200	12,200	11,200	5,400	64,800,000
17/12/2014	12,400	-0.50 ▼	-3.88	12,200	12,500	11,700	1,200	14,880,000
16/12/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/12/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,700	6,000	77,400,000
12/12/2014	12,700	-0.30 ▼	-2.31	12,500	12,700	12,500	7,000	88,900,000
11/12/2014	13,000	-0.30 ▼	-2.26	12,700	13,000	12,700	1,000	13,000,000
10/12/2014	13,300	-0.10 ▼	-0.75	12,100	13,300	12,100	15,300	203,490,000
09/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/12/2014	13,400	-0.30 ▼	-2.19	12,700	13,400	12,400	25,800	345,720,000
05/12/2014	13,700	1.10 ▲	8.73	12,000	13,700	12,000	15,900	217,830,000
04/12/2014	12,600	-0.10 ▼	-0.79	12,500	12,600	12,400	3,530	44,478,000
03/12/2014	12,700	0.90 ▲	7.63	12,400	12,800	11,700	25,800	327,660,000
02/12/2014	11,800	0.00 ■■	0.00	12,300	12,300	11,800	800	9,440,000
01/12/2014	11,800	0.10 ▲	0.85	12,400	12,400	11,600	4,100	48,380,000
28/11/2014	11,700	0.00 ■■	0.00	12,400	12,400	11,400	1,500	17,550,000
27/11/2014	11,700	0.00 ■■	0.00	11,400	11,700	11,400	11,600	135,720,000
26/11/2014	11,700	0.20 ▲	1.74	11,500	11,800	11,500	34,200	400,140,000
25/11/2014	11,500	-0.20 ▼	-1.71	11,600	11,700	11,500	13,900	159,850,000
24/11/2014	11,700	-0.10 ▼	-0.85	11,300	11,800	11,200	12,700	148,590,000
21/11/2014	11,800	-0.70 ▼	-5.60	11,500	11,800	11,400	6,170	72,806,000
20/11/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
19/11/2014	11,500	-0.20 ▼	-1.71	11,100	11,500	11,100	1,500	17,250,000
18/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2014	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
13/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/11/2014	11,400	0.00 ■■	0.00	11,100	11,400	11,100	2,100	23,940,000
11/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/11/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	3,000	34,200,000
07/11/2014	11,500	0.10 ▲	0.88	11,100	11,500	11,000	15,400	177,100,000
06/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/11/2014	11,400	-0.20 ▼	-1.72	11,200	11,400	11,100	25,500	290,700,000
04/11/2014	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	100	1,160,000
03/11/2014	11,900	0.70 ▲	6.25	11,400	12,200	11,100	4,600	54,740,000
31/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
30/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	7,630	85,456,000
29/10/2014	11,200	0.20 ▲	1.82	11,000	11,200	11,000	5,400	60,480,000
28/10/2014	11,000	-0.20 ▼	-1.79	11,900	11,900	11,000	3,000	33,000,000
27/10/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	30,000	336,000,000
24/10/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,000	66,400	750,320,000
23/10/2014	11,200	-0.20 ▼	-1.75	11,400	11,500	11,100	46,100	516,320,000
22/10/2014	11,400	0.30 ▲	2.70	11,100	11,500	11,100	19,425	221,445,000
21/10/2014	11,100	0.90 ▲	8.82	10,000	11,100	10,000	36,400	404,040,000
20/10/2014	10,200	0.40 ▲	4.08	10,500	10,500	9,900	5,000	51,000,000
17/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2014	9,800	0.20 ▲	2.08	9,800	9,800	9,800	3,600	35,280,000
15/10/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	2,000	19,200,000
14/10/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,800	27,160,000
13/10/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	2,000	19,200,000
10/10/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	900	8,730,000
09/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/10/2014	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
07/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/10/2014	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	200	2,040,000
01/10/2014	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
30/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2014	10,100	-0.20 ▼	-1.94	9,600	10,100	9,600	2,100	21,210,000
26/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/09/2014	10,300	0.30 ▲	3.00	9,600	10,300	9,600	2,100	21,630,000
24/09/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	2,000	20,000,000
23/09/2014	10,400	0.70 ▲	7.22	10,400	10,400	10,400	500	5,200,000
22/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/09/2014	10,100	-0.30 ▼	-2.88	10,200	10,200	10,100	1,600	16,160,000
17/09/2014	10,400	-0.50 ▼	-4.59	10,000	10,400	9,900	800	8,320,000
16/09/2014	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
15/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	75	772,500
12/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/09/2014	10,300	-0.60 ▼	-5.50	10,100	10,300	10,000	1,700	17,510,000
10/09/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
09/09/2014	10,000	0.00 ■■	0.00	10,800	10,800	10,000	2,600	26,000,000
08/09/2014	10,000	-0.10 ▼	-0.99	10,900	10,900	9,700	3,900	39,000,000
05/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/09/2014	10,100	0.10 ▲	1.00	10,900	10,900	10,000	5,600	56,560,000
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,500	10,000	19,000	190,000,000
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	-0.10 ▼	-0.99	9,500	10,000	9,500	6,500	65,000,000
25/08/2014	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	1,400	14,140,000
22/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/08/2014	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
19/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2014	10,300	-0.60 ▼	-5.50	9,900	10,300	9,900	500	5,150,000
15/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/08/2014	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
11/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	200	2,060,000
07/08/2014	10,000	-0.20 ▼	-1.96	11,100	11,100	10,000	300	3,000,000
06/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/08/2014	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
04/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2014	9,900	0.10 ▲	1.02	9,800	9,900	9,800	3,500	34,650,000
30/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
29/07/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,800	5,030	49,294,000
28/07/2014	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
25/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2014	10,500	0.30 ▲	2.94	10,200	10,500	10,200	2,600	27,300,000
23/07/2014	10,200	-1.00 ▼	-8.93	10,600	10,900	10,100	7,500	76,500,000
22/07/2014	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
21/07/2014	10,400	-1.10 ▼	-9.57	11,000	11,000	10,400	11,900	123,760,000
18/07/2014	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
17/07/2014	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
16/07/2014	9,900	-0.10 ▼	-1.00	10,900	10,900	9,000	4,000	39,600,000
15/07/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,900	19,000,000
14/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/07/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	900	9,720,000
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
02/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/06/2014	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
19/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/06/2014	10,300	-0.40 ▼	-3.74	9,700	10,300	9,700	4,900	50,470,000
17/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2014	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
11/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2014	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
09/06/2014	9,700	-1.00 ▼	-9.35	10,000	10,000	9,700	1,000	9,700,000
06/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/05/2014	10,700	0.60 ▲	5.94	11,100	11,100	10,300	700	7,490,000
26/05/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	400	4,040,000
23/05/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,114	11,474,200
22/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/05/2014	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
16/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/05/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/05/2014	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
08/05/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	500	4,950,000
07/05/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/05/2014	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
05/05/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2014	10,600	0.70 ▲	7.07	10,600	10,600	10,600	100	1,060,000
22/04/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/04/2014	9,000	-0.90 ▼	-9.09	10,700	10,700	9,000	300	2,700,000
18/04/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	500	4,950,000
17/04/2014	11,000	0.10 ▲	0.92	11,400	11,400	11,000	300	3,300,000
16/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/04/2014	10,900	0.00 ■■	0.00	10,000	10,900	10,000	700	7,630,000
11/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/04/2014	10,900	0.40 ▲	3.81	10,500	10,900	10,500	200	2,180,000
07/04/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	500	5,250,000
04/04/2014	9,900	-1.00 ▼	-9.17	11,700	11,700	9,900	200	1,980,000
03/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/04/2014	10,900	-0.20 ▼	-1.80	10,000	10,900	10,000	1,000	10,900,000
01/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/03/2014	11,100	0.00 ■■	0.00	11,100	12,000	11,100	400	4,440,000
28/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
27/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
26/03/2014	11,100	0.40 ▲	3.74	10,800	11,100	10,800	1,417	15,728,700
25/03/2014	10,700	-0.80 ▼	-6.96	11,400	11,400	10,700	2,900	31,030,000
24/03/2014	11,500	0.60 ▲	5.50	10,900	11,500	10,900	4,100	47,150,000
21/03/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	5,600	61,040,000
20/03/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	20,400	220,320,000
19/03/2014	11,000	-0.40 ▼	-3.51	10,800	11,000	10,800	15,700	172,700,000
18/03/2014	11,400	0.60 ▲	5.56	11,600	11,600	11,300	1,000	11,400,000
17/03/2014	10,800	0.00 ■■	0.00	11,300	11,300	10,800	900	9,720,000
14/03/2014	10,800	-0.10 ▼	-0.92	11,700	11,700	10,800	3,400	36,720,000
13/03/2014	10,900	0.10 ▲	0.93	11,600	11,600	10,300	700	7,630,000
12/03/2014	10,800	-0.10 ▼	-0.92	11,700	11,700	10,400	6,900	74,520,000
11/03/2014	10,900	-0.30 ▼	-2.68	11,200	12,100	10,400	3,400	37,060,000
10/03/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	1,000	11,200,000
07/03/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/03/2014	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
05/03/2014	11,900	0.70 ▲	6.25	11,900	11,900	10,500	5,200	61,880,000
04/03/2014	11,200	0.20 ▲	1.82	11,900	11,900	11,200	1,100	12,320,000
03/03/2014	11,000	0.40 ▲	3.77	11,400	11,400	10,800	900	9,900,000
28/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,700	18,020,000
27/02/2014	10,600	0.30 ▲	2.91	10,300	10,600	10,300	200	2,120,000
26/02/2014	10,300	0.00 ■■	0.00	10,900	10,900	10,300	300	3,090,000
25/02/2014	10,300	0.20 ▲	1.98	9,900	10,300	9,800	3,900	40,170,000
24/02/2014	10,100	0.20 ▲	2.02	10,600	10,600	10,100	200	2,020,000
21/02/2014	9,900	0.40 ▲	4.21	10,200	10,200	9,500	2,200	21,780,000
20/02/2014	9,500	-0.20 ▼	-2.06	10,200	10,200	9,500	19,100	181,450,000
19/02/2014	9,700	0.30 ▲	3.19	9,500	9,700	9,500	16,200	157,140,000
18/02/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	5,800	54,520,000
17/02/2014	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	1,232	11,704,000
14/02/2014	9,700	0.40 ▲	4.30	8,900	9,700	8,900	9,500	92,150,000
13/02/2014	9,300	0.40 ▲	4.49	9,000	9,300	8,900	17,800	165,540,000
12/02/2014	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	21,500	191,350,000
11/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
06/02/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	2,300	21,390,000
27/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/01/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,800	16,560,000
23/01/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	8,200	73,800,000
22/01/2014	8,900	-0.10 ▼	-1.11	9,200	9,300	8,900	22,300	198,470,000
21/01/2014	9,000	0.00 ■■	0.00	9,000	9,200	9,000	11,900	107,100,000
20/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
17/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,100	90,900,000
16/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
15/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	10,500	94,500,000
14/01/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,000	2,100	19,320,000
13/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
10/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
09/01/2014	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,918	26,262,000
08/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	800	7,200,000
07/01/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
06/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
03/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,100	45,900,000
02/01/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	10,118	91,062,000
31/12/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	500	4,350,000
30/12/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	2,000	17,200,000
27/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2013	9,000	0.40 ▲	4.65	8,600	9,000	8,600	1,500	13,500,000
23/12/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
20/12/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	4,800	42,240,000
19/12/2013	8,800	0.10 ▲	1.15	8,800	8,900	8,800	3,800	33,440,000
18/12/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	300	2,610,000
17/12/2013	8,600	0.10 ▲	1.18	9,100	9,100	8,600	1,600	13,760,000
16/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,900	16,150,000
13/12/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,300	11,050,000
12/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,400	5,600	48,160,000
11/12/2013	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	9,100	78,260,000
10/12/2013	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
09/12/2013	9,100	0.10 ▲	1.11	9,000	9,100	8,800	9,700	88,270,000
06/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	12,850	115,650,000
05/12/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,700	51,300,000
04/12/2013	9,200	0.30 ▲	3.37	9,300	9,300	8,900	5,100	46,920,000
03/12/2013	8,900	-0.40 ▼	-4.30	8,900	8,900	8,400	106,200	945,180,000
02/12/2013	9,300	0.30 ▲	3.33	9,900	9,900	9,300	200	1,860,000
29/11/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,100	9,900,000
28/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
26/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
25/11/2013	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	200	1,840,000
22/11/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
21/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/11/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	8,300	74,700,000
19/11/2013	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
18/11/2013	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	8,500	75,650,000
15/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	8,800	2,400	22,080,000
14/11/2013	9,200	0.20 ▲	2.22	9,500	9,500	8,900	3,900	35,880,000
13/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	14,000	126,000,000
11/11/2013	9,300	0.30 ▲	3.33	9,100	9,300	8,800	1,200	11,160,000
08/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,600	50,400,000
07/11/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	700	6,300,000
06/11/2013	9,300	-0.10 ▼	-1.06	9,100	9,400	9,100	2,000	18,600,000
05/11/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2013	9,400	-0.20 ▼	-2.08	9,000	9,400	9,000	2,400	22,560,000
01/11/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
31/10/2013	8,800	-0.80 ▼	-8.33	8,800	9,600	8,700	7,100	62,480,000
30/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/10/2013	9,600	0.30 ▲	3.23	9,200	9,600	9,000	1,200	11,520,000
28/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
25/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
24/10/2013	9,300	0.00 ■■	0.00	9,600	9,600	9,300	2,100	19,530,000
23/10/2013	9,300	0.00 ■■	0.00	9,700	9,700	9,300	800	7,440,000
22/10/2013	9,300	-0.40 ▼	-4.12	9,400	9,400	9,300	1,200	11,160,000
21/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,300	12,610,000
18/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2013	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
16/10/2013	9,100	-0.80 ▼	-8.08	9,300	9,700	9,100	10,600	96,460,000
15/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
10/10/2013	9,800	0.50 ▲	5.38	9,500	9,800	9,500	600	5,880,000
09/10/2013	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	4,000	39,200,000
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,900	10,900	10,000	12,000	120,000,000
04/10/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	9,700	4,700	47,000,000
03/10/2013	10,100	0.10 ▲	1.00	9,900	10,100	9,400	11,000	111,100,000
02/10/2013	10,000	0.00 ■■	0.00	10,400	10,400	10,000	6,400	64,000,000
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,700	57,000,000
27/09/2013	10,000	-0.10 ▼	-0.99	11,000	11,000	9,900	800	8,000,000
26/09/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,000	63,100	637,310,000
25/09/2013	10,500	0.00 ■■	0.00	10,200	10,500	10,200	600	6,300,000
24/09/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	800	8,400,000
23/09/2013	10,600	0.40 ▲	3.92	10,100	10,600	10,100	200	2,120,000
20/09/2013	10,200	0.00 ■■	0.00	9,800	10,200	9,800	1,100	11,220,000
19/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
18/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2013	10,200	0.00 ■■	0.00	9,900	10,200	9,900	1,100	11,220,000
16/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
12/09/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	800	8,160,000
11/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/09/2013	10,400	0.20 ▲	1.96	10,100	10,400	10,100	1,000	10,400,000
09/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
05/09/2013	10,000	0.00 ■■	0.00	9,700	10,000	9,600	1,000	10,000,000
04/09/2013	10,000	0.20 ▲	2.04	10,100	10,100	9,500	600	6,000,000
03/09/2013	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	1,100	10,780,000
30/08/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
29/08/2013	9,900	0.10 ▲	1.02	10,100	10,700	9,800	2,100	20,790,000
28/08/2013	9,800	-0.20 ▼	-2.00	9,800	9,900	9,800	5,600	54,880,000
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,400	10,000	7,500	75,000,000
23/08/2013	10,000	0.00 ■■	0.00	10,400	10,400	10,000	7,800	78,000,000
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,600	16,000,000
21/08/2013	10,000	0.00 ■■	0.00	10,400	10,400	10,000	900	9,000,000
20/08/2013	10,000	0.00 ■■	0.00	10,600	10,600	10,000	800	8,000,000
19/08/2013	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	14,300	143,000,000
16/08/2013	10,500	0.20 ▲	1.94	11,300	11,300	10,500	400	4,200,000
15/08/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
14/08/2013	10,000	-0.80 ▼	-7.41	10,300	10,300	10,000	11,900	119,000,000
13/08/2013	10,800	-0.10 ▼	-0.92	11,800	11,800	10,200	1,200	12,960,000
12/08/2013	10,900	0.50 ▲	4.81	10,900	10,900	10,500	400	4,360,000
09/08/2013	10,400	-0.10 ▼	-0.95	11,100	11,100	9,800	5,200	54,080,000
08/08/2013	10,500	0.00 ■■	0.00	11,500	11,500	10,500	1,300	13,650,000
07/08/2013	10,500	0.10 ▲	0.96	11,300	11,300	10,500	600	6,300,000
06/08/2013	10,400	-0.50 ▼	-4.59	11,900	11,900	10,300	9,865	102,596,000
05/08/2013	10,900	-1.20 ▼	-9.92	11,300	11,300	10,900	14,700	160,230,000
02/08/2013	12,100	0.20 ▲	1.68	12,100	12,100	12,100	100	1,210,000
01/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/07/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
30/07/2013	11,500	0.30 ▲	2.68	11,000	11,500	11,000	4,400	50,600,000
29/07/2013	11,200	-0.70 ▼	-5.88	11,400	11,400	11,200	5,100	57,120,000
26/07/2013	11,900	-0.30 ▼	-2.46	11,900	11,900	11,700	55,000	654,500,000
25/07/2013	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
24/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
23/07/2013	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	700	8,120,000
22/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2013	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
18/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,700	54,520,000
17/07/2013	11,600	0.00 ■■	0.00	11,800	11,800	11,400	5,600	64,960,000
16/07/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
15/07/2013	11,700	-0.10 ▼	-0.85	11,300	11,700	11,300	1,300	15,210,000
12/07/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,600	10,600	125,080,000
11/07/2013	11,700	0.00 ■■	0.00	11,400	11,700	11,300	13,200	154,440,000
10/07/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	5,200	60,840,000
09/07/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,800	21,240,000
08/07/2013	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	1,100	13,090,000
05/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2013	12,000	0.00 ■■	0.00	11,500	12,000	11,500	4,500	54,000,000
28/06/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,600	1,200	14,400,000
27/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,500	500	6,000,000
25/06/2013	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
24/06/2013	12,100	0.00 ■■	0.00	11,600	12,100	11,600	1,400	16,940,000
21/06/2013	12,100	-0.30 ▼	-2.42	11,700	12,100	11,600	2,300	27,830,000
20/06/2013	12,400	0.40 ▲	3.33	11,700	13,100	11,700	4,800	59,520,000
19/06/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,800	1,100	13,200,000
18/06/2013	12,000	0.20 ▲	1.69	11,700	12,000	11,700	5,900	70,800,000
17/06/2013	11,800	-0.50 ▼	-4.07	11,800	11,800	11,600	8,100	95,580,000
14/06/2013	12,300	-0.10 ▼	-0.81	11,800	12,400	11,800	10,400	127,920,000
13/06/2013	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
12/06/2013	12,200	0.60 ▲	5.17	12,000	12,200	11,700	3,800	46,360,000
11/06/2013	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	14,500	168,200,000
10/06/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	7,200	85,680,000
07/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
06/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2013	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	7,100	85,200,000
03/06/2013	12,200	0.00 ■■	0.00	12,100	12,200	12,000	5,700	69,540,000
31/05/2013	12,200	0.40 ▲	3.39	12,200	12,200	12,200	100	1,220,000
30/05/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	2,800	33,040,000
29/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
28/05/2013	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,600	31,200,000
27/05/2013	12,300	0.50 ▲	4.24	12,000	12,300	12,000	4,900	60,270,000
24/05/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
23/05/2013	12,000	0.40 ▲	3.45	11,800	12,000	11,600	13,600	163,200,000
22/05/2013	11,600	0.00 ■■	0.00	11,600	11,700	11,600	15,100	175,160,000
21/05/2013	11,600	0.00 ■■	0.00	11,800	12,000	11,600	5,200	60,320,000
20/05/2013	11,600	-0.10 ▼	-0.85	11,500	11,800	11,500	7,300	84,680,000
17/05/2013	11,700	0.00 ■■	0.00	11,600	11,700	11,500	1,100	12,870,000
16/05/2013	11,700	0.20 ▲	1.74	11,400	11,700	11,400	700	8,190,000
15/05/2013	11,500	0.00 ■■	0.00	11,400	11,500	11,400	10,100	116,150,000
14/05/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	7,600	87,400,000
13/05/2013	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	1,500	17,400,000
10/05/2013	11,700	-0.10 ▼	-0.85	11,500	11,700	11,300	20,700	242,190,000
09/05/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,600	16,200	191,160,000
08/05/2013	11,900	0.00 ■■	0.00	12,000	12,000	11,900	3,900	46,410,000
07/05/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,000	11,900,000
06/05/2013	12,000	-0.30 ▼	-2.44	12,100	12,200	11,600	8,100	97,200,000
03/05/2013	12,300	0.00 ■■	0.00	12,000	12,300	12,000	600	7,380,000
02/05/2013	12,300	0.50 ▲	4.24	12,000	12,300	12,000	200	2,460,000
26/04/2013	11,800	-0.20 ▼	-1.67	11,700	11,900	11,500	9,900	116,820,000
25/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,700	32,400,000
24/04/2013	12,000	0.40 ▲	3.45	11,700	12,000	11,700	5,000	60,000,000
23/04/2013	11,600	-0.40 ▼	-3.33	12,000	12,600	11,600	18,400	213,440,000
22/04/2013	12,000	-0.90 ▼	-6.98	12,000	12,300	12,000	16,600	199,200,000
18/04/2013	12,900	0.00 ■■	0.00	12,600	12,900	12,000	10,100	130,290,000
17/04/2013	12,900	0.40 ▲	3.20	12,200	12,900	12,200	600	7,740,000
16/04/2013	12,500	0.30 ▲	2.46	12,200	12,500	12,200	12,100	151,250,000
15/04/2013	12,200	-0.40 ▼	-3.17	12,200	12,500	12,200	3,400	41,480,000
12/04/2013	12,600	-0.20 ▼	-1.56	12,000	12,600	12,000	13,600	171,360,000
11/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/04/2013	12,800	-0.10 ▼	-0.78	12,600	12,800	12,500	1,100	14,080,000
08/04/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/04/2013	12,900	0.20 ▲	1.57	12,600	12,900	12,500	1,100	14,190,000
04/04/2013	12,700	-0.70 ▼	-5.22	12,700	12,800	12,700	3,300	41,910,000
03/04/2013	13,400	0.60 ▲	4.69	12,200	13,400	12,200	1,400	18,760,000
02/04/2013	12,800	-0.60 ▼	-4.48	13,000	13,000	12,300	15,400	197,120,000
01/04/2013	13,400	1.00 ▲	8.06	12,300	13,400	12,300	2,700	36,180,000
29/03/2013	12,400	0.00 ■■	0.00	12,000	12,400	12,000	6,000	74,400,000
28/03/2013	12,400	0.60 ▲	5.08	12,000	12,400	12,000	400	4,960,000
27/03/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	6,000	70,800,000
26/03/2013	12,000	-0.40 ▼	-3.23	12,200	12,200	12,000	1,100	13,200,000
25/03/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
22/03/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,200	14,160,000
21/03/2013	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,200	74,400,000
20/03/2013	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	2,600	31,460,000
19/03/2013	12,200	0.10 ▲	0.83	12,100	12,200	12,000	4,500	54,900,000
18/03/2013	12,100	-0.20 ▼	-1.63	12,000	12,100	11,800	8,500	102,850,000
15/03/2013	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	1,100	13,530,000
14/03/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,100	12,200	151,280,000
13/03/2013	12,500	0.50 ▲	4.17	12,200	12,500	12,200	3,400	42,500,000
12/03/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	7,100	85,200,000
11/03/2013	12,200	0.20 ▲	1.67	12,000	12,200	12,000	12,300	150,060,000
08/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	2,000	24,000,000
06/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,500	5,800	69,600,000
04/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
01/03/2013	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	5,100	61,200,000
28/02/2013	12,200	0.30 ▲	2.52	12,000	12,200	12,000	3,100	37,820,000
27/02/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	5,000	59,500,000
26/02/2013	12,000	-0.40 ▼	-3.23	12,300	12,300	11,800	13,700	164,400,000
25/02/2013	12,400	0.20 ▲	1.64	12,000	12,400	12,000	5,800	71,920,000
22/02/2013	12,200	0.10 ▲	0.83	12,000	12,200	12,000	4,800	58,560,000
21/02/2013	12,100	0.00 ■■	0.00	12,200	12,800	12,100	28,100	340,010,000
20/02/2013	12,100	-0.20 ▼	-1.63	12,300	12,600	12,100	10,900	131,890,000
19/02/2013	12,300	0.60 ▲	5.13	11,700	12,400	11,700	22,400	275,520,000
18/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,500	17,550,000
08/02/2013	11,700	0.00 ■■	0.00	11,500	11,900	11,200	11,500	134,550,000
07/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,100	36,270,000
06/02/2013	11,700	-0.50 ▼	-4.10	11,900	11,900	11,700	7,400	86,580,000
05/02/2013	12,200	0.40 ▲	3.39	11,700	12,200	11,700	1,800	21,960,000
04/02/2013	11,800	0.40 ▲	3.51	11,000	11,800	11,000	500	5,900,000
01/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/01/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,200	22,500	256,500,000
30/01/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,000	68,400,000
29/01/2013	11,400	-0.20 ▼	-1.72	11,000	11,500	10,900	9,700	110,580,000
28/01/2013	11,600	0.60 ▲	5.45	11,000	11,600	10,900	5,500	63,800,000
25/01/2013	11,000	-0.40 ▼	-3.51	11,000	11,400	10,900	26,900	295,900,000
24/01/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/01/2013	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
22/01/2013	11,000	-0.10 ▼	-0.90	10,800	11,000	10,600	2,000	22,000,000
21/01/2013	11,100	-0.40 ▼	-3.48	11,200	11,500	11,100	5,000	55,500,000
18/01/2013	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	11,900	136,850,000
17/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
16/01/2013	11,600	0.10 ▲	0.87	11,500	11,700	11,400	16,900	196,040,000
15/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2013	11,500	0.30 ▲	2.68	11,500	11,500	10,600	15,200	174,800,000
11/01/2013	11,200	-0.40 ▼	-3.45	11,000	11,600	11,000	600	6,720,000
10/01/2013	11,600	-0.10 ▼	-0.85	11,300	11,600	11,300	3,900	45,240,000
09/01/2013	11,700	0.00 ■■	0.00	11,500	11,700	11,000	18,300	214,110,000
08/01/2013	11,700	0.20 ▲	1.74	11,800	11,800	11,700	1,100	12,870,000
07/01/2013	11,500	0.20 ▲	1.77	11,700	11,700	10,600	19,800	227,700,000
04/01/2013	11,300	0.10 ▲	0.89	11,200	11,300	11,200	12,700	143,510,000
03/01/2013	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,500	39,200,000
02/01/2013	11,200	0.20 ▲	1.82	11,500	11,700	10,800	45,600	510,720,000
28/12/2012	11,000	-0.60 ▼	-5.17	10,500	11,200	10,500	1,700	18,700,000
27/12/2012	11,600	0.60 ▲	5.45	10,900	11,600	10,900	12,500	145,000,000
26/12/2012	11,000	0.50 ▲	4.76	10,300	11,000	10,300	5,900	64,900,000
25/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2012	10,500	0.00 ■■	0.00	10,000	10,500	10,000	8,400	88,200,000
20/12/2012	10,500	0.00 ■■	0.00	10,000	10,500	10,000	700	7,350,000
19/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,300	1,200	12,600,000
17/12/2012	10,300	0.20 ▲	1.98	10,100	10,300	10,100	5,500	56,650,000
14/12/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	8,000	80,800,000
13/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,600	36,720,000
12/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	9,900	100,980,000
11/12/2012	10,200	-0.10 ▼	-0.97	10,000	10,200	9,800	5,400	55,080,000
10/12/2012	10,300	0.30 ▲	3.00	10,000	10,300	10,000	6,200	63,860,000
07/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/12/2012	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	3,300	33,000,000
05/12/2012	10,400	0.10 ▲	0.97	10,000	10,400	9,700	8,100	84,240,000
04/12/2012	10,300	0.30 ▲	3.00	10,000	10,300	10,000	5,500	56,650,000
03/12/2012	10,000	0.00 ■■	0.00	10,400	10,400	9,300	8,200	82,000,000
30/11/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,300	23,000,000
29/11/2012	10,200	0.50 ▲	5.15	9,200	10,200	9,200	19,300	196,860,000
28/11/2012	9,700	0.60 ▲	6.59	9,600	9,700	9,600	6,400	62,080,000
27/11/2012	9,100	0.00 ■■	0.00	8,600	9,300	8,600	600	5,460,000
26/11/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	400	3,640,000
23/11/2012	8,800	-0.50 ▼	-5.38	8,800	9,200	8,800	1,700	14,960,000
22/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/11/2012	9,300	-0.30 ▼	-3.12	9,200	9,600	9,200	1,900	17,670,000
20/11/2012	9,600	0.00 ■■	0.00	9,700	9,700	9,100	7,500	72,000,000
19/11/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	4,500	43,200,000
16/11/2012	9,700	-0.60 ▼	-5.83	10,200	10,200	9,700	700	6,790,000
15/11/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
14/11/2012	11,800	0.00 ■■	0.00	12,000	12,000	11,800	19,200	226,560,000
13/11/2012	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	5,000	59,000,000
12/11/2012	12,000	0.10 ▲	0.84	12,100	12,300	12,000	50,000	600,000,000
09/11/2012	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	3,500	41,650,000
08/11/2012	12,100	0.10 ▲	0.83	11,900	12,400	11,800	15,900	192,390,000
07/11/2012	12,000	-0.30 ▼	-2.44	12,500	12,500	11,900	14,700	176,400,000
06/11/2012	12,300	0.00 ■■	0.00	12,300	12,900	12,300	14,400	177,120,000
05/11/2012	12,300	0.80 ▲	6.96	12,000	12,300	11,700	39,200	482,160,000
02/11/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	45,300	520,950,000
01/11/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	800	8,640,000
31/10/2012	10,100	0.00 ■■	0.00	10,000	10,200	10,000	1,300	13,130,000
30/10/2012	10,100	0.00 ■■	0.00	10,000	10,100	10,000	4,200	42,420,000
29/10/2012	10,100	0.20 ▲	2.02	9,900	10,300	9,900	13,700	138,370,000
26/10/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	5,900	58,410,000
25/10/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,200	21,560,000
24/10/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,200	21,780,000
23/10/2012	10,000	0.10 ▲	1.01	10,000	10,000	9,900	5,100	51,000,000
22/10/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,900	11,100	109,890,000
19/10/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	26,500	262,350,000
18/10/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	11,500	112,700,000
17/10/2012	9,800	0.00 ■■	0.00	9,800	9,900	9,800	42,200	413,560,000
16/10/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	18,600	182,280,000
15/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
12/10/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,600	9,500	92,150,000
11/10/2012	9,600	0.00 ■■	0.00	9,800	9,800	9,600	10,100	96,960,000
10/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,100	20,160,000
08/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,400	13,440,000
05/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/10/2012	9,600	0.20 ▲	2.13	9,300	9,600	8,800	3,600	34,560,000
02/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/10/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	1,100	10,340,000
28/09/2012	9,500	0.00 ■■	0.00	9,700	9,700	9,500	2,300	21,850,000
27/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
24/09/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,000	19,000,000
21/09/2012	9,400	-0.10 ▼	-1.05	9,800	10,000	9,400	9,000	84,600,000
20/09/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	700	6,650,000
19/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/09/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	300	2,880,000
13/09/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,800	26,600,000
12/09/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	1,100	10,450,000
11/09/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,800	17,280,000
10/09/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	1,000	9,700,000
07/09/2012	9,800	0.00 ■■	0.00	9,800	10,100	9,800	600	5,880,000
06/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
05/09/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	500	4,900,000
04/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2012	10,000	0.30 ▲	3.09	9,600	10,000	9,600	1,900	19,000,000
29/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,800	56,260,000
28/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,000	58,200,000
27/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2012	9,700	0.30 ▲	3.19	9,800	9,800	9,600	1,000	9,700,000
23/08/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	2,100	19,740,000
22/08/2012	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	700	7,070,000
21/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/08/2012	10,800	0.30 ▲	2.86	10,500	10,800	10,500	8,700	93,960,000
17/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
16/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	5,000	52,500,000
14/08/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	4,600	48,760,000
13/08/2012	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	5,400	59,400,000
10/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,800	20,520,000
08/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/08/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	200	2,280,000
06/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/07/2012	11,100	-0.70 ▼	-5.93	11,500	11,500	11,100	1,900	21,090,000
25/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/07/2012	11,800	0.60 ▲	5.36	11,700	11,800	11,700	3,000	35,400,000
12/07/2012	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	500	5,600,000
11/07/2012	11,800	0.60 ▲	5.36	11,200	11,800	11,200	900	10,620,000
10/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,500	16,800,000
05/07/2012	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,500	16,500,000
04/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/07/2012	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	1,000	11,400,000
02/07/2012	11,700	-0.60 ▼	-4.88	11,800	11,800	11,700	800	9,360,000
29/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/06/2012	12,300	0.10 ▲	0.82	12,200	12,300	12,100	7,100	87,330,000
26/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,200	63,440,000
25/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/06/2012	12,200	0.30 ▲	2.52	12,200	12,200	12,200	1,100	13,420,000
19/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2012	11,900	0.40 ▲	3.48	11,500	11,900	11,500	1,000	11,900,000
14/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
13/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/06/2012	11,500	-0.60 ▼	-4.96	11,800	11,800	11,500	3,100	35,650,000
11/06/2012	12,100	-0.30 ▼	-2.42	13,100	13,100	12,100	2,000	24,200,000
08/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2012	12,400	0.20 ▲	1.64	12,400	12,500	12,200	1,500	18,600,000
06/06/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	100	1,220,000
05/06/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,700	1,000	11,700,000
04/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/05/2012	11,100	-0.60 ▼	-5.13	11,800	11,800	11,100	6,200	68,820,000
30/05/2012	11,700	0.60 ▲	5.41	11,700	11,800	11,300	29,600	346,320,000
29/05/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/05/2012	11,100	0.30 ▲	2.78	11,500	11,500	11,100	3,300	36,630,000
25/05/2012	10,800	0.70 ▲	6.93	10,700	10,800	10,700	2,800	30,240,000
24/05/2012	10,100	-0.60 ▼	-5.61	10,700	10,700	10,100	3,000	30,300,000
23/05/2012	10,700	-0.50 ▼	-4.46	11,300	11,300	10,700	5,700	60,990,000
22/05/2012	11,200	-0.70 ▼	-5.88	11,200	12,000	11,200	1,300	14,560,000
21/05/2012	11,900	0.70 ▲	6.25	10,600	11,900	10,600	5,700	67,830,000
18/05/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,500	16,800,000
17/05/2012	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	8,600	103,200,000
16/05/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/05/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	2,000	25,800,000
14/05/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	200	2,420,000
11/05/2012	13,000	0.20 ▲	1.56	12,900	13,000	12,600	1,900	24,700,000
10/05/2012	12,800	-0.90 ▼	-6.57	12,900	12,900	12,800	20,000	256,000,000
09/05/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	1,100	15,070,000
08/05/2012	13,600	0.10 ▲	0.74	14,000	14,000	13,600	5,400	73,440,000
07/05/2012	13,500	0.30 ▲	2.27	13,200	13,500	13,200	400	5,400,000
04/05/2012	13,200	0.20 ▲	1.54	13,400	13,500	13,200	9,000	118,800,000
03/05/2012	13,000	0.00 ■■	0.00	13,000	13,600	13,000	4,900	63,700,000
02/05/2012	13,000	0.80 ▲	6.56	12,900	13,000	12,900	13,400	174,200,000
27/04/2012	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
26/04/2012	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	500	6,400,000
25/04/2012	13,200	0.80 ▲	6.45	12,700	13,200	12,700	5,700	75,240,000
24/04/2012	12,400	-0.60 ▼	-4.62	13,200	13,200	12,400	2,700	33,480,000
23/04/2012	13,000	-0.70 ▼	-5.11	13,800	13,800	13,000	600	7,800,000
20/04/2012	13,700	0.70 ▲	5.38	12,400	13,700	12,400	1,300	17,810,000
19/04/2012	13,000	-0.10 ▼	-0.76	12,900	13,000	12,900	9,200	119,600,000
18/04/2012	13,100	0.80 ▲	6.50	12,500	13,100	12,500	17,800	233,180,000
17/04/2012	12,300	-0.20 ▼	-1.60	12,400	12,400	12,200	8,300	102,090,000
16/04/2012	12,500	0.80 ▲	6.84	11,700	12,500	11,700	7,200	90,000,000
13/04/2012	11,700	0.70 ▲	6.36	11,500	11,700	11,500	5,600	65,520,000
12/04/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	600	6,600,000
11/04/2012	11,200	0.60 ▲	5.66	11,000	11,200	11,000	7,000	78,400,000
10/04/2012	10,600	-0.40 ▼	-3.64	11,100	11,100	10,500	5,900	62,540,000
09/04/2012	11,000	0.70 ▲	6.80	10,500	11,000	10,500	15,200	167,200,000
06/04/2012	10,300	0.10 ▲	0.98	10,300	10,500	10,300	8,000	82,400,000
05/04/2012	10,200	-0.10 ▼	-0.97	10,500	10,600	10,200	15,800	161,160,000
04/04/2012	10,300	0.00 ■■	0.00	10,500	10,500	10,300	2,300	23,690,000
03/04/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,700	35,800	368,740,000
30/03/2012	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	13,500	130,950,000
29/03/2012	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	12,200	119,560,000
28/03/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	200	2,040,000
27/03/2012	9,900	-0.40 ▼	-3.88	10,400	10,500	9,900	35,100	347,490,000
26/03/2012	10,300	0.60 ▲	6.19	9,800	10,300	9,700	38,700	398,610,000
23/03/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,700	11,700	113,490,000
22/03/2012	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	1,400	13,440,000
21/03/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	12,800	126,720,000
20/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,700	26,460,000
19/03/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,800	3,700	36,260,000
16/03/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,500	7,600	74,480,000
15/03/2012	9,800	0.20 ▲	2.08	9,100	9,800	9,100	6,300	61,740,000
14/03/2012	9,600	-0.50 ▼	-4.95	9,700	9,700	9,600	3,500	33,600,000
13/03/2012	10,100	0.30 ▲	3.06	9,700	10,100	9,700	6,500	65,650,000
12/03/2012	9,800	0.10 ▲	1.03	9,500	9,800	9,500	1,200	11,760,000
09/03/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,700	3,100	30,070,000
08/03/2012	9,700	0.00 ■■	0.00	10,300	10,300	9,500	7,000	67,900,000
07/03/2012	9,700	-0.30 ▼	-3.00	9,700	9,800	9,600	4,900	47,530,000
06/03/2012	10,000	-0.30 ▼	-2.91	10,800	10,800	10,000	63,500	635,000,000
05/03/2012	10,300	0.60 ▲	6.19	9,800	10,300	9,700	33,300	342,990,000
02/03/2012	9,700	0.10 ▲	1.04	9,900	9,900	9,600	17,000	164,900,000
01/03/2012	9,600	0.00 ■■	0.00	9,500	9,700	9,500	14,700	141,120,000
29/02/2012	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	21,400	205,440,000
28/02/2012	9,900	0.20 ▲	2.06	9,600	10,000	9,300	38,000	376,200,000
27/02/2012	9,700	0.40 ▲	4.30	9,500	9,700	9,300	53,300	517,010,000
24/02/2012	9,300	0.30 ▲	3.33	8,700	9,300	8,700	33,100	307,830,000
23/02/2012	9,000	0.40 ▲	4.65	8,500	9,000	8,300	46,000	414,000,000
22/02/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,500	9,600	82,560,000
21/02/2012	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	23,600	202,960,000
20/02/2012	8,700	0.40 ▲	4.82	8,400	8,700	8,300	55,800	485,460,000
17/02/2012	8,300	0.20 ▲	2.47	8,500	8,500	8,100	8,700	72,210,000
16/02/2012	8,100	0.00 ■■	0.00	8,000	8,100	8,000	27,000	218,700,000
15/02/2012	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	12,200	98,820,000
14/02/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	9,300	77,190,000
13/02/2012	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	1,100	9,350,000
10/02/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	22,800	196,080,000
09/02/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,600	27,000	234,900,000
08/02/2012	8,900	0.50 ▲	5.95	8,500	8,900	8,500	22,000	195,800,000
07/02/2012	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	26,400	221,760,000
06/02/2012	8,700	0.00 ■■	0.00	8,600	8,700	8,500	11,000	95,700,000
03/02/2012	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	47,600	414,120,000
02/02/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,100	20,200	185,840,000
01/02/2012	9,200	0.30 ▲	3.37	9,500	9,500	8,700	21,800	200,560,000
31/01/2012	10,900	0.70 ▲	6.86	10,400	10,900	10,400	35,800	390,220,000
30/01/2012	10,200	0.60 ▲	6.25	9,800	10,200	9,800	40,900	417,180,000
20/01/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,300	42,900	411,840,000
19/01/2012	9,800	0.40 ▲	4.26	10,000	10,000	9,600	33,700	330,260,000
18/01/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,300	45,000	423,000,000
17/01/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	25,000	220,000,000
16/01/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	61,100	507,130,000
13/01/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,700	4,500	36,000,000
12/01/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	7,900	61,620,000
11/01/2012	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	3,600	27,360,000
10/01/2012	7,800	0.10 ▲	1.30	8,200	8,200	7,700	12,500	97,500,000
09/01/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,600	7,500	57,750,000
06/01/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	11,500	82,800,000
05/01/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,800	9,400	65,800,000
04/01/2012	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	33,600	221,760,000
03/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,300	24,400	163,480,000
30/12/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	3,200	21,440,000
29/12/2011	6,700	-0.80 ▼	-10.67	7,000	7,100	6,600	38,600	258,620,000
28/12/2011	7,500	0.40 ▲	5.63	6,700	7,500	6,700	3,200	24,000,000
27/12/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	3,900	27,690,000
26/12/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,100	8,360,000
23/12/2011	8,000	0.30 ▲	3.90	8,200	8,200	7,600	13,500	108,000,000
22/12/2011	7,700	-0.30 ▼	-3.75	8,500	8,500	7,500	28,200	217,140,000
21/12/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	19,500	156,000,000
20/12/2011	8,600	0.10 ▲	1.18	8,400	9,000	8,400	24,900	214,140,000
19/12/2011	8,500	-0.60 ▼	-6.59	9,100	9,200	8,500	2,700	22,950,000
16/12/2011	9,100	-0.50 ▼	-5.21	9,000	9,100	9,000	18,700	170,170,000
15/12/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	1,300	12,480,000
14/12/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	400	4,120,000
13/12/2011	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,000	11,000,000
12/12/2011	11,600	-0.90 ▼	-7.20	11,700	11,700	11,600	1,400	16,240,000
09/12/2011	12,500	0.10 ▲	0.81	12,300	12,500	12,300	2,800	35,000,000
08/12/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,100	13,640,000
07/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	800	10,640,000
05/12/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
02/12/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
01/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/11/2011	12,300	0.60 ▲	5.13	12,300	12,300	12,300	100	1,230,000
28/11/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
25/11/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
24/11/2011	10,000	-0.20 ▼	-1.96	10,700	10,700	10,000	800	8,000,000
23/11/2011	10,200	0.50 ▲	5.15	9,600	10,200	9,600	2,400	24,480,000
22/11/2011	9,700	-0.90 ▼	-8.49	9,600	9,700	9,600	4,700	45,590,000
21/11/2011	10,600	-0.30 ▼	-2.75	10,200	11,500	10,200	3,000	31,800,000
18/11/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	900	9,810,000
17/11/2011	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	200	2,340,000
16/11/2011	12,400	0.40 ▲	3.33	12,400	12,400	12,400	300	3,720,000
15/11/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,100	13,200,000
14/11/2011	11,900	0.30 ▲	2.59	11,900	11,900	11,900	0	0
11/11/2011	11,600	-0.80 ▼	-6.45	12,400	12,400	11,600	2,100	24,360,000
10/11/2011	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	200	2,480,000
09/11/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,000	1,400	18,480,000
08/11/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	200	2,500,000
07/11/2011	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	300	3,810,000
04/11/2011	12,900	0.30 ▲	2.38	13,400	13,400	12,900	1,400	18,060,000
03/11/2011	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	1,000	12,600,000
02/11/2011	12,800	0.50 ▲	4.07	12,800	12,800	12,800	500	6,400,000
01/11/2011	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	3,700	45,510,000
31/10/2011	12,500	-0.60 ▼	-4.58	14,100	14,100	12,500	1,900	23,750,000
28/10/2011	13,100	0.40 ▲	3.15	13,400	13,400	13,100	3,700	48,470,000
27/10/2011	12,700	-0.80 ▼	-5.93	12,600	12,700	12,600	11,100	140,970,000
26/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	800	10,800,000
24/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,700	49,580,000
21/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	400	5,360,000
19/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2011	13,500	-0.50 ▼	-3.57	13,100	14,000	13,100	5,900	79,650,000
14/10/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
13/10/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	400	5,280,000
12/10/2011	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	400	5,600,000
11/10/2011	14,700	0.10 ▲	0.68	15,400	15,400	14,700	3,600	52,920,000
10/10/2011	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	200	2,920,000
07/10/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
06/10/2011	15,500	1.50 ▲	10.71	15,700	15,700	15,500	2,800	43,400,000
05/10/2011	14,000	0.10 ▲	0.72	15,300	15,300	13,900	2,700	37,800,000
04/10/2011	13,900	-0.90 ▼	-6.08	15,600	15,600	13,900	6,600	91,740,000
03/10/2011	14,800	-1.00 ▼	-6.33	15,900	16,000	14,800	14,200	210,160,000
30/09/2011	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	11,100	175,380,000
29/09/2011	16,000	-1.00 ▼	-5.88	17,500	17,500	15,600	3,900	62,400,000
28/09/2011	17,000	-0.90 ▼	-5.03	16,700	17,000	16,700	2,300	39,100,000
27/09/2011	17,900	1.10 ▲	6.55	17,900	17,900	17,900	0	0
26/09/2011	16,800	-1.00 ▼	-5.62	18,500	18,500	16,800	1,100	18,480,000
23/09/2011	17,800	-1.10 ▼	-5.82	17,800	17,800	17,800	1,500	26,700,000
22/09/2011	18,900	0.30 ▲	1.61	18,900	18,900	18,900	400	7,560,000
21/09/2011	18,600	0.40 ▲	2.20	18,600	18,600	18,600	0	0
20/09/2011	18,200	0.20 ▲	1.11	18,700	18,700	18,200	700	12,740,000
19/09/2011	18,000	0.30 ▲	1.69	18,500	18,500	18,000	500	9,000,000
16/09/2011	17,700	0.40 ▲	2.31	18,000	18,000	16,700	2,100	37,170,000
15/09/2011	17,300	-1.50 ▼	-7.98	18,000	18,000	17,300	2,500	43,250,000
14/09/2011	18,800	-1.00 ▼	-5.05	18,500	18,800	18,500	1,500	28,200,000
13/09/2011	19,800	-0.70 ▼	-3.41	19,100	19,800	19,100	1,600	31,680,000
12/09/2011	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	500	10,250,000
09/09/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	300	6,240,000
08/09/2011	20,800	0.80 ▲	4.00	21,000	21,000	20,800	1,600	33,280,000
07/09/2011	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
06/09/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/09/2011	18,800	1.50 ▲	8.67	18,800	18,800	18,800	600	11,280,000
01/09/2011	17,300	-1.30 ▼	-6.99	18,400	18,400	17,300	700	12,110,000
31/08/2011	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	100	1,860,000
30/08/2011	19,100	-1.40 ▼	-6.83	19,100	20,500	19,100	1,400	26,740,000
29/08/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
26/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/08/2011	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	100	2,200,000
18/08/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/08/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/08/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
15/08/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
12/08/2011	23,600	1.10 ▲	4.89	23,600	23,600	23,600	100	2,360,000
11/08/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/08/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/08/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/08/2011	22,500	1.40 ▲	6.64	22,500	22,500	22,500	100	2,250,000
05/08/2011	27,400	-2.00 ▼	-6.80	27,400	27,400	27,400	100	2,740,000
04/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
03/08/2011	29,400	-2.20 ▼	-6.96	29,400	29,400	29,400	100	2,940,000
02/08/2011	31,600	2.40 ▲	8.22	31,600	31,600	31,600	0	0
01/08/2011	29,200	-2.10 ▼	-6.71	33,000	33,000	29,200	19,900	581,080,000
29/07/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
28/07/2011	31,300	-2.30 ▼	-6.85	31,300	31,300	31,300	700	21,910,000
27/07/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/07/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/07/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
22/07/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
21/07/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
20/07/2011	33,600	4.00 ▲	13.51	33,600	33,600	33,600	200	6,720,000
19/07/2011	29,600	-2.20 ▼	-6.92	33,800	33,800	29,600	5,300	156,880,000
18/07/2011	31,800	-2.30 ▼	-6.74	31,900	31,900	31,800	5,800	184,440,000
15/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
14/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
13/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
12/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
11/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
08/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
07/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
06/07/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
05/07/2011	34,100	2.20 ▲	6.90	34,100	34,100	34,100	0	0
04/07/2011	31,900	-2.30 ▼	-6.73	36,000	36,000	31,900	1,100	35,090,000
01/07/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
29/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
28/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
27/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
24/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
23/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
22/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
21/06/2011	34,200	2.80 ▲	8.92	34,200	34,200	34,200	0	0
20/06/2011	31,400	-2.10 ▼	-6.27	34,800	34,800	31,400	1,100	34,540,000
17/06/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/06/2011	33,500	0.60 ▲	1.82	33,500	33,500	33,500	0	0
15/06/2011	32,900	0.40 ▲	1.23	35,300	35,300	31,000	1,700	55,930,000
14/06/2011	32,500	0.10 ▲	0.31	34,300	34,300	32,000	13,500	438,750,000
13/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
10/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
08/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/06/2011	32,400	-2.40 ▼	-6.90	32,400	32,400	32,400	100	3,240,000
06/06/2011	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/06/2011	34,800	2.00 ▲	6.10	34,800	34,800	34,800	0	0
02/06/2011	32,800	-2.70 ▼	-7.61	32,000	35,800	32,000	3,900	127,920,000
01/06/2011	35,500	0.00 ■■	0.00	37,000	37,000	33,100	4,200	149,100,000
31/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/05/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/05/2011	35,500	0.70 ▲	2.01	35,500	35,500	35,500	300	10,650,000
25/05/2011	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/05/2011	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/05/2011	34,800	0.90 ▲	2.65	34,800	34,800	34,800	100	3,480,000
20/05/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
19/05/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
18/05/2011	33,900	2.20 ▲	6.94	33,900	33,900	33,900	0	0
17/05/2011	31,700	-2.30 ▼	-6.76	34,000	34,000	31,700	2,100	66,570,000
16/05/2011	34,000	1.40 ▲	4.29	34,000	34,000	34,000	100	3,400,000
13/05/2011	32,600	1.30 ▲	4.15	32,600	32,600	32,600	0	0
12/05/2011	31,300	-1.40 ▼	-4.28	32,600	32,600	31,300	2,700	84,510,000
11/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
10/05/2011	32,700	-0.70 ▼	-2.10	32,700	32,700	32,700	0	0
09/05/2011	33,400	1.20 ▲	3.73	34,000	34,000	30,000	1,900	63,460,000
06/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
29/04/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
28/04/2011	32,200	-2.40 ▼	-6.94	32,200	32,200	32,200	100	3,220,000
27/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
26/04/2011	34,600	0.80 ▲	2.37	34,600	34,600	34,600	0	0
25/04/2011	33,800	1.60 ▲	4.97	35,000	35,000	33,800	400	13,520,000
22/04/2011	32,200	1.70 ▲	5.57	31,500	33,700	31,500	2,900	93,380,000
21/04/2011	30,500	-2.20 ▼	-6.73	32,500	32,500	30,500	600	18,300,000
20/04/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
19/04/2011	32,700	-0.10 ▼	-0.30	32,700	32,700	32,700	100	3,270,000
18/04/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/04/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/04/2011	32,800	0.90 ▲	2.82	32,800	32,800	32,800	100	3,280,000
13/04/2011	31,900	-0.10 ▼	-0.31	34,000	34,000	31,900	400	12,760,000
08/04/2011	32,000	1.50 ▲	4.92	32,000	32,000	32,000	200	6,400,000
07/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/04/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	0	0
05/04/2011	30,000	-1.90 ▼	-5.96	31,400	31,400	30,000	300	9,000,000
04/04/2011	31,900	0.30 ▲	0.95	31,900	31,900	31,900	200	6,380,000
01/04/2011	31,600	0.30 ▲	0.96	31,800	31,800	31,600	2,600	82,160,000
31/03/2011	31,300	-0.50 ▼	-1.57	29,700	31,300	29,700	1,100	34,430,000
30/03/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
29/03/2011	31,800	-0.50 ▼	-1.55	30,200	31,800	30,100	3,200	101,760,000
28/03/2011	32,300	0.30 ▲	0.94	32,000	32,400	32,000	7,800	251,940,000
25/03/2011	32,000	0.20 ▲	0.63	32,900	33,000	32,000	2,800	89,600,000
24/03/2011	31,800	-0.90 ▼	-2.75	32,000	32,100	31,800	4,300	136,740,000
23/03/2011	32,700	-0.30 ▼	-0.91	30,700	32,900	30,700	2,500	81,750,000
22/03/2011	33,000	0.30 ▲	0.92	34,000	34,000	31,200	3,700	122,100,000
21/03/2011	32,700	2.50 ▲	8.28	34,400	34,400	32,000	3,500	114,450,000
18/03/2011	30,200	-2.50 ▼	-7.65	34,300	34,300	30,200	5,600	169,120,000
17/03/2011	32,700	-0.20 ▼	-0.61	32,800	32,800	31,800	16,200	529,740,000
16/03/2011	32,900	1.20 ▲	3.79	32,900	32,900	32,000	14,500	477,050,000
15/03/2011	31,700	2.00 ▲	6.73	27,700	31,700	27,700	15,300	485,010,000
14/03/2011	29,700	-2.20 ▼	-6.90	29,700	29,700	29,700	900	26,730,000
11/03/2011	31,900	-2.30 ▼	-6.73	31,900	31,900	31,900	100	3,190,000
10/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
09/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
08/03/2011	34,200	-2.50 ▼	-6.81	34,200	34,200	34,200	100	3,420,000
07/03/2011	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
04/03/2011	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
03/03/2011	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
02/03/2011	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
01/03/2011	36,700	-2.70 ▼	-6.85	36,700	36,700	36,700	3,700	135,790,000
28/02/2011	39,400	-2.90 ▼	-6.86	39,400	39,400	39,400	100	3,940,000
25/02/2011	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
24/02/2011	42,300	-0.60 ▼	-1.40	42,300	42,300	42,300	100	4,230,000
23/02/2011	42,900	2.40 ▲	5.93	42,900	42,900	42,900	100	4,290,000
22/02/2011	40,500	0.20 ▲	0.50	43,100	43,100	40,500	400	16,200,000
21/02/2011	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
18/02/2011	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
17/02/2011	40,300	-1.70 ▼	-4.05	40,300	40,300	40,300	100	4,030,000
16/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/02/2011	42,000	2.20 ▲	5.53	42,000	42,000	42,000	0	0
14/02/2011	39,800	-1.50 ▼	-3.63	44,100	44,100	39,800	200	7,960,000
11/02/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
10/02/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	200	8,260,000
09/02/2011	41,300	0.30 ▲	0.73	41,500	41,500	41,300	300	12,390,000
08/02/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/01/2011	41,000	0.10 ▲	0.24	41,000	41,000	41,000	100	4,100,000
27/01/2011	40,900	2.10 ▲	5.41	40,900	40,900	40,900	100	4,090,000
26/01/2011	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	200	7,760,000
25/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/01/2011	39,000	0.20 ▲	0.52	39,000	39,000	39,000	100	3,900,000
19/01/2011	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/01/2011	38,800	0.50 ▲	1.31	38,800	38,800	38,800	100	3,880,000
17/01/2011	38,300	0.80 ▲	2.13	38,300	38,300	38,300	100	3,830,000
14/01/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
13/01/2011	37,500	1.50 ▲	4.17	37,500	37,500	37,500	300	11,250,000
12/01/2011	36,000	-2.10 ▼	-5.51	39,300	39,300	36,000	900	32,400,000
11/01/2011	38,100	-0.40 ▼	-1.04	38,100	38,100	38,100	0	0
10/01/2011	38,500	0.00 ■■	0.00	37,200	38,600	37,000	2,500	96,250,000
07/01/2011	38,500	-0.40 ▼	-1.03	38,500	38,500	38,500	700	26,950,000
06/01/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	600	23,340,000
05/01/2011	38,900	0.70 ▲	1.83	38,900	38,900	38,900	700	27,230,000
04/01/2011	38,200	-0.30 ▼	-0.78	39,000	39,000	38,200	1,700	64,940,000
31/12/2010	38,500	1.00 ▲	2.67	38,300	38,500	38,300	3,400	130,900,000
30/12/2010	37,500	-1.50 ▼	-3.85	39,000	39,000	37,500	4,200	157,500,000
29/12/2010	39,000	0.20 ▲	0.52	39,200	39,800	39,000	1,800	70,200,000
28/12/2010	38,800	0.80 ▲	2.11	38,500	39,500	38,500	7,900	306,520,000
27/12/2010	38,000	0.20 ▲	0.53	38,500	38,700	38,000	4,800	182,400,000
24/12/2010	37,800	-0.70 ▼	-1.82	38,400	38,400	37,800	2,500	94,500,000
23/12/2010	38,500	0.30 ▲	0.79	37,800	38,500	37,800	3,900	150,150,000
22/12/2010	38,200	0.20 ▲	0.53	38,000	38,200	37,800	2,700	103,140,000
21/12/2010	38,000	0.20 ▲	0.53	38,500	38,500	37,800	2,900	110,200,000
20/12/2010	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	600	22,680,000
17/12/2010	38,000	1.30 ▲	3.54	36,900	38,500	36,900	23,500	893,000,000
16/12/2010	36,700	-0.10 ▼	-0.27	37,000	37,000	36,700	1,700	62,390,000
15/12/2010	36,800	-0.50 ▼	-1.34	37,200	37,200	36,800	8,200	301,760,000
14/12/2010	37,300	0.70 ▲	1.91	36,600	37,600	36,600	5,500	205,150,000
13/12/2010	36,600	1.40 ▲	3.98	35,000	37,200	35,000	60,100	2,199,660,000
10/12/2010	35,200	1.20 ▲	3.53	34,000	35,700	34,000	16,100	566,720,000
09/12/2010	34,000	0.50 ▲	1.49	33,500	34,500	33,500	13,400	455,600,000
08/12/2010	33,500	-0.30 ▼	-0.89	31,700	34,000	31,500	11,600	388,600,000
07/12/2010	33,800	-0.20 ▼	-0.59	34,600	34,600	33,000	5,900	199,420,000
06/12/2010	34,000	1.40 ▲	4.29	34,600	35,200	34,000	30,400	1,033,600,000
03/12/2010	32,600	0.80 ▲	2.52	31,800	34,000	31,800	26,500	863,900,000
02/12/2010	31,800	0.30 ▲	0.95	31,800	32,200	31,200	23,300	740,940,000
01/12/2010	31,500	-0.40 ▼	-1.25	32,500	32,500	31,000	24,400	768,600,000
30/11/2010	31,900	0.00 ■■	0.00	31,900	32,500	31,800	27,400	874,060,000
29/11/2010	31,900	-0.40 ▼	-1.24	31,800	32,000	31,800	6,400	204,160,000
26/11/2010	32,300	0.80 ▲	2.54	32,500	32,600	31,100	18,100	584,630,000
25/11/2010	31,500	0.60 ▲	1.94	31,000	32,000	30,900	6,300	198,450,000
24/11/2010	30,900	-0.10 ▼	-0.32	29,400	31,000	29,400	3,700	114,330,000
23/11/2010	31,000	-0.20 ▼	-0.64	31,400	31,400	31,000	4,600	142,600,000
22/11/2010	31,200	0.10 ▲	0.32	31,800	31,800	30,900	4,200	131,040,000
19/11/2010	31,100	-0.60 ▼	-1.89	30,900	31,800	30,900	3,400	105,740,000
18/11/2010	31,700	2.40 ▲	8.19	30,900	31,700	30,200	31,400	995,380,000
17/11/2010	29,300	3.80 ▲	14.90	30,200	30,200	28,900	25,800	755,940,000
16/11/2010	37,000	-2.70 ▼	-6.80	40,000	41,400	37,000	2,100	77,700,000
15/11/2010	39,700	-2.70 ▼	-6.37	39,700	39,700	39,700	900	35,730,000
12/11/2010	42,400	-0.40 ▼	-0.93	42,700	42,700	42,400	700	29,680,000
11/11/2010	42,800	0.50 ▲	1.18	43,400	43,400	42,800	4,800	205,440,000
10/11/2010	42,300	-0.90 ▼	-2.08	43,900	43,900	42,300	3,000	126,900,000
09/11/2010	43,200	-0.80 ▼	-1.82	44,500	44,500	43,000	5,100	220,320,000
08/11/2010	44,000	1.50 ▲	3.53	43,000	45,100	43,000	33,100	1,456,400,000
05/11/2010	42,500	-0.10 ▼	-0.23	42,200	42,900	42,200	15,300	650,250,000
04/11/2010	42,600	0.80 ▲	1.91	41,600	42,600	41,600	28,600	1,218,360,000
03/11/2010	41,800	0.50 ▲	1.21	42,000	42,000	41,000	8,200	342,760,000
02/11/2010	41,300	0.80 ▲	1.98	40,500	41,700	40,500	12,600	520,380,000
01/11/2010	40,500	-0.30 ▼	-0.74	40,500	40,500	40,500	1,400	56,700,000
29/10/2010	40,800	0.30 ▲	0.74	40,400	40,800	40,400	5,200	212,160,000
28/10/2010	40,500	0.10 ▲	0.25	40,500	41,000	39,500	7,600	307,800,000
27/10/2010	40,400	-2.60 ▼	-6.05	40,000	42,900	39,900	19,400	783,760,000
26/10/2010	43,000	-0.20 ▼	-0.46	42,700	44,000	41,000	62,700	2,696,100,000
25/10/2010	43,200	1.70 ▲	4.10	41,000	43,200	40,700	35,900	1,550,880,000
22/10/2010	41,500	1.30 ▲	3.23	38,000	42,000	37,600	33,500	1,390,250,000
21/10/2010	40,200	-1.60 ▼	-3.83	40,200	40,500	40,200	13,400	538,680,000
20/10/2010	41,800	-2.20 ▼	-5.00	44,500	44,500	41,800	1,500	62,700,000
19/10/2010	44,000	-4.00 ▼	-8.33	47,000	47,000	44,000	13,900	611,600,000
18/10/2010	48,000	-0.60 ▼	-1.23	49,500	49,500	46,200	36,300	1,742,400,000
15/10/2010	48,600	-1.40 ▼	-2.80	52,500	52,800	46,700	49,200	2,391,120,000
14/10/2010	50,000	2.10 ▲	4.38	50,000	50,000	48,100	63,400	3,170,000,000
13/10/2010	47,900	2.40 ▲	5.27	45,000	47,900	44,800	52,600	2,519,540,000
12/10/2010	45,500	0.30 ▲	0.66	44,500	45,500	44,000	50,100	2,279,550,000
11/10/2010	45,200	1.20 ▲	2.73	44,600	45,200	43,600	24,100	1,089,320,000
08/10/2010	44,000	0.50 ▲	1.15	44,500	45,500	43,500	27,000	1,188,000,000
07/10/2010	43,500	-0.20 ▼	-0.46	44,000	45,400	43,000	37,900	1,648,650,000
06/10/2010	43,700	1.40 ▲	3.31	41,800	44,000	41,800	32,500	1,420,250,000
05/10/2010	42,300	0.80 ▲	1.93	41,700	42,500	41,300	23,800	1,006,740,000
04/10/2010	41,500	-0.50 ▼	-1.19	41,000	42,200	41,000	25,500	1,058,250,000
01/10/2010	42,000	-0.50 ▼	-1.18	42,000	42,000	41,200	3,600	151,200,000
30/09/2010	42,500	1.00 ▲	2.41	41,200	42,500	41,200	8,400	357,000,000
29/09/2010	41,500	-0.70 ▼	-1.66	42,500	43,000	41,500	12,600	522,900,000
28/09/2010	42,200	0.70 ▲	1.69	41,600	43,000	41,600	30,200	1,274,440,000
27/09/2010	41,500	-0.50 ▼	-1.19	41,700	42,300	41,000	30,700	1,274,050,000
24/09/2010	42,000	0.30 ▲	0.72	41,000	42,800	41,000	14,100	592,200,000
23/09/2010	41,700	-0.30 ▼	-0.71	42,000	42,300	39,500	14,500	604,650,000
22/09/2010	42,000	0.10 ▲	0.24	43,400	43,400	41,200	6,100	256,200,000
21/09/2010	41,900	-1.80 ▼	-4.12	41,500	42,800	41,400	28,700	1,202,530,000
20/09/2010	43,700	2.20 ▲	5.30	41,800	43,900	41,500	22,800	996,360,000
17/09/2010	41,500	1.50 ▲	3.75	40,800	42,000	40,600	14,100	585,150,000
16/09/2010	40,000	1.00 ▲	2.56	39,000	40,400	39,000	16,300	652,000,000
15/09/2010	39,000	-1.70 ▼	-4.18	38,000	40,900	38,000	18,800	733,200,000
14/09/2010	40,700	1.20 ▲	3.04	40,700	40,700	40,700	0	0
13/09/2010	39,500	1.00 ▲	2.60	41,000	41,000	39,500	500	19,750,000
10/09/2010	38,500	-2.00 ▼	-4.94	41,200	41,500	38,500	5,500	211,750,000
09/09/2010	40,500	1.20 ▲	3.05	41,100	41,500	40,500	10,600	429,300,000
08/09/2010	39,300	-2.70 ▼	-6.43	41,800	41,900	39,300	12,000	471,600,000
07/09/2010	42,000	0.50 ▲	1.20	42,400	42,500	41,500	16,900	709,800,000
06/09/2010	41,500	1.50 ▲	3.75	40,000	42,600	40,000	9,400	390,100,000
01/09/2010	40,000	1.20 ▲	3.09	40,000	40,000	40,000	100	4,000,000
31/08/2010	38,800	0.10 ▲	0.26	38,800	38,800	38,800	0	0
30/08/2010	38,700	2.10 ▲	5.74	38,500	39,100	38,500	1,700	65,790,000
27/08/2010	36,600	1.60 ▲	4.57	35,300	37,700	35,000	15,800	578,280,000
26/08/2010	35,000	-3.20 ▼	-8.38	38,700	39,000	35,000	15,500	542,500,000
25/08/2010	38,200	0.00 ■■	0.00	38,500	38,500	35,600	1,600	61,120,000
24/08/2010	38,200	-1.00 ▼	-2.55	38,200	38,200	38,200	2,100	80,220,000
23/08/2010	39,200	-3.30 ▼	-7.76	39,400	42,000	39,200	4,200	164,640,000
20/08/2010	42,500	1.20 ▲	2.91	41,000	42,500	41,000	3,800	161,500,000
19/08/2010	41,300	2.00 ▲	5.09	41,300	41,300	41,000	32,600	1,346,380,000
18/08/2010	39,300	0.10 ▲	0.26	39,100	39,300	38,100	5,800	227,940,000
17/08/2010	39,200	-0.20 ▼	-0.51	39,000	39,400	39,000	5,400	211,680,000
16/08/2010	39,400	-0.10 ▼	-0.25	42,100	42,100	38,200	23,900	941,660,000
13/08/2010	39,500	2.50 ▲	6.76	38,900	39,500	38,900	10,200	402,900,000
12/08/2010	37,000	2.00 ▲	5.71	37,000	37,000	36,800	2,900	107,300,000
11/08/2010	35,000	2.20 ▲	6.71	33,000	35,000	32,800	14,500	507,500,000
10/08/2010	32,800	-2.40 ▼	-6.82	32,800	32,800	32,800	11,500	377,200,000
09/08/2010	35,200	-0.60 ▼	-1.68	35,200	35,200	35,200	0	0
06/08/2010	35,800	-1.20 ▼	-3.24	35,000	35,800	35,000	5,400	193,320,000
05/08/2010	37,000	0.60 ▲	1.65	36,700	37,000	36,500	5,100	188,700,000
04/08/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	5,500	200,200,000
03/08/2010	36,400	2.30 ▲	6.74	36,400	36,400	36,400	2,900	105,560,000
02/08/2010	34,100	-1.90 ▼	-5.28	34,100	34,100	34,100	100	3,410,000
30/07/2010	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	100	3,600,000
29/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/07/2010	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	200	7,600,000
27/07/2010	40,000	1.00 ▲	2.56	40,000	40,000	40,000	1,000	40,000,000
26/07/2010	39,000	0.60 ▲	1.56	39,000	39,000	39,000	500	19,500,000
23/07/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
22/07/2010	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	0	0
21/07/2010	38,500	0.00 ■■	0.00	37,500	38,500	37,500	1,100	42,350,000
20/07/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/07/2010	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	600	23,100,000
16/07/2010	39,000	-0.70 ▼	-1.76	39,000	39,000	37,000	1,300	50,700,000
15/07/2010	39,700	0.00 ■■	0.00	39,000	40,000	39,000	6,000	238,200,000
14/07/2010	39,700	0.30 ▲	0.76	40,400	40,400	39,000	4,100	162,770,000
13/07/2010	39,400	0.50 ▲	1.29	39,800	39,800	39,400	2,300	90,620,000
12/07/2010	38,900	0.20 ▲	0.52	39,000	39,000	38,700	2,700	105,030,000
09/07/2010	38,700	0.50 ▲	1.31	38,700	38,700	38,700	100	3,870,000
08/07/2010	38,200	0.20 ▲	0.53	38,200	39,000	38,000	21,900	836,580,000
07/07/2010	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
06/07/2010	37,500	-2.30 ▼	-5.78	38,000	38,500	37,000	5,400	202,500,000
05/07/2010	39,800	-1.00 ▼	-2.45	39,500	39,800	38,300	5,900	234,820,000
02/07/2010	40,800	2.50 ▲	6.53	40,800	40,800	40,800	100	4,080,000
01/07/2010	38,300	-1.00 ▼	-2.54	38,300	38,400	38,300	5,000	191,500,000
30/06/2010	39,300	2.40 ▲	6.50	35,900	39,400	35,900	17,800	699,540,000
29/06/2010	36,900	-0.10 ▼	-0.27	36,900	37,000	36,900	3,200	118,080,000
28/06/2010	37,000	-0.70 ▼	-1.86	37,100	37,100	37,000	5,100	188,700,000
25/06/2010	37,700	0.30 ▲	0.80	38,000	39,000	37,600	13,200	497,640,000
24/06/2010	37,400	-0.10 ▼	-0.27	37,400	37,700	37,400	4,100	153,340,000
23/06/2010	37,500	-0.50 ▼	-1.32	37,300	37,500	37,200	6,300	236,250,000
22/06/2010	38,000	-0.40 ▼	-1.04	37,500	38,900	37,500	17,800	676,400,000
21/06/2010	38,400	0.40 ▲	1.05	37,500	38,900	37,500	21,600	829,440,000
18/06/2010	38,000	-0.10 ▼	-0.26	40,600	40,600	37,200	26,900	1,022,200,000
17/06/2010	38,100	2.40 ▲	6.72	38,000	38,100	36,200	19,800	754,380,000
16/06/2010	35,700	2.20 ▲	6.57	35,700	35,700	35,700	20,500	731,850,000
15/06/2010	33,500	-0.30 ▼	-0.89	35,400	35,400	32,900	8,100	271,350,000
14/06/2010	33,800	0.00 ■■	0.00	33,000	35,900	32,200	6,300	212,940,000
11/06/2010	33,800	0.60 ▲	1.81	35,000	35,400	33,800	1,300	43,940,000
10/06/2010	33,200	2.00 ▲	6.41	31,100	33,200	31,100	5,800	192,560,000
09/06/2010	31,200	-0.10 ▼	-0.32	31,100	31,200	31,100	800	24,960,000
08/06/2010	31,300	-2.20 ▼	-6.57	31,000	32,100	31,000	3,600	112,680,000
07/06/2010	33,500	-2.00 ▼	-5.63	33,200	33,500	33,200	3,100	103,850,000
04/06/2010	35,500	-1.50 ▼	-4.05	35,800	35,800	35,500	700	24,850,000
03/06/2010	37,000	0.50 ▲	1.37	34,700	37,000	34,700	2,600	96,200,000
02/06/2010	36,500	-2.40 ▼	-6.17	34,300	36,500	34,200	5,500	200,750,000
01/06/2010	38,900	-2.80 ▼	-6.71	36,200	38,900	36,200	5,100	198,390,000
31/05/2010	41,700	1.60 ▲	3.99	38,100	41,700	38,100	4,100	170,970,000
28/05/2010	40,100	-1.70 ▼	-4.07	43,100	43,100	40,100	2,000	80,200,000
27/05/2010	41,800	-0.10 ▼	-0.24	40,500	43,400	40,500	2,400	100,320,000
26/05/2010	41,900	-0.70 ▼	-1.64	44,800	44,800	41,900	2,000	83,800,000
25/05/2010	42,600	-0.20 ▼	-0.47	43,800	43,800	42,600	5,200	221,520,000
24/05/2010	42,800	3.20 ▲	8.08	41,000	42,800	40,500	13,300	569,240,000
21/05/2010	39,600	0.50 ▲	1.28	40,600	40,600	39,400	5,300	209,880,000
20/05/2010	39,100	2.70 ▲	7.42	36,700	39,100	36,700	18,700	731,170,000
19/05/2010	36,400	-2.70 ▼	-6.91	39,100	39,100	36,400	14,000	509,600,000
18/05/2010	39,100	-2.10 ▼	-5.10	39,100	39,100	39,100	5,000	195,500,000
17/05/2010	41,200	-5.70 ▼	-12.15	44,200	44,200	41,200	9,400	387,280,000
14/05/2010	46,900	0.00 ■■	0.00	43,700	46,900	43,700	23,800	1,116,220,000
13/05/2010	46,900	-3.50 ▼	-6.94	46,900	46,900	46,900	600	28,140,000
12/05/2010	50,400	4.30 ▲	9.33	50,400	50,400	50,400	0	0
11/05/2010	46,100	-3.10 ▼	-6.30	52,000	52,000	46,100	16,600	765,260,000
10/05/2010	49,200	1.60 ▲	3.36	50,200	50,200	44,500	7,500	369,000,000
07/05/2010	47,600	2.90 ▲	6.49	44,500	47,600	43,500	63,800	3,036,880,000
06/05/2010	44,700	2.60 ▲	6.18	42,000	44,700	42,000	55,400	2,476,380,000
05/05/2010	42,100	2.60 ▲	6.58	39,500	42,100	39,500	77,800	3,275,380,000
04/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,000	12,400	489,800,000
29/04/2010	39,500	1.10 ▲	2.86	38,000	40,000	38,000	32,400	1,279,800,000
28/04/2010	38,400	0.40 ▲	1.05	37,000	38,600	37,000	5,300	203,520,000
27/04/2010	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	2,100	79,800,000
26/04/2010	40,000	2.60 ▲	6.95	40,000	40,000	38,000	43,700	1,748,000,000
22/04/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,100	40,000	1,496,000,000
21/04/2010	35,000	2.20 ▲	6.71	35,000	35,000	35,000	4,100	143,500,000
20/04/2010	32,800	2.10 ▲	6.84	32,800	32,800	32,800	4,400	144,320,000
19/04/2010	30,700	1.30 ▲	4.42	30,700	30,700	30,700	29,000	890,300,000
16/04/2010	29,400	1.90 ▲	6.91	28,000	29,400	28,000	18,100	532,140,000
15/04/2010	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
14/04/2010	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	2,300	62,100,000
13/04/2010	27,200	0.40 ▲	1.49	27,200	27,200	27,200	700	19,040,000
12/04/2010	26,800	0.20 ▲	0.75	28,100	28,100	26,800	400	10,720,000
09/04/2010	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	600	15,960,000
08/04/2010	28,000	0.00 ■■	0.00	29,000	29,000	28,000	5,100	142,800,000
07/04/2010	28,000	1.00 ▲	3.70	28,000	28,200	28,000	9,400	263,200,000
06/04/2010	27,000	1.00 ▲	3.85	26,500	27,500	26,500	6,900	186,300,000
05/04/2010	26,000	-0.40 ▼	-1.52	25,500	26,000	25,500	800	20,800,000
02/04/2010	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	500	13,200,000
01/04/2010	26,500	1.00 ▲	3.92	26,500	26,500	26,500	300	7,950,000
31/03/2010	25,500	-1.50 ▼	-5.56	26,400	26,400	25,500	1,100	28,050,000
30/03/2010	27,000	1.60 ▲	6.30	27,100	27,100	27,000	600	16,200,000
29/03/2010	25,400	-1.90 ▼	-6.96	26,000	26,000	25,400	13,700	347,980,000
26/03/2010	27,300	0.90 ▲	3.41	27,300	27,300	27,300	100	2,730,000
25/03/2010	26,400	-2.10 ▼	-7.37	26,700	26,700	26,400	5,800	153,120,000
24/03/2010	28,500	0.10 ▲	0.35	28,200	28,500	28,200	300	8,550,000
23/03/2010	28,400	0.60 ▲	2.16	28,900	28,900	28,000	1,200	34,080,000
22/03/2010	27,800	0.80 ▲	2.96	27,900	27,900	27,800	1,100	30,580,000
19/03/2010	27,000	0.00 ■■	0.00	27,400	27,400	27,000	600	16,200,000
18/03/2010	27,000	0.00 ■■	0.00	28,400	28,400	26,700	1,600	43,200,000
17/03/2010	27,000	-0.20 ▼	-0.74	26,500	27,000	26,500	2,000	54,000,000
16/03/2010	27,200	0.90 ▲	3.42	26,000	27,500	26,000	16,700	454,240,000
15/03/2010	26,300	0.70 ▲	2.73	25,700	27,500	25,600	11,900	312,970,000
12/03/2010	25,600	-1.40 ▼	-5.19	26,200	26,200	25,600	2,300	58,880,000
11/03/2010	27,000	1.00 ▲	3.85	26,000	27,000	26,000	500	13,500,000
10/03/2010	26,000	-1.50 ▼	-5.45	26,100	26,100	26,000	400	10,400,000
09/03/2010	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	300	8,250,000
08/03/2010	28,000	0.20 ▲	0.72	29,400	29,400	28,000	400	11,200,000
05/03/2010	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	3,600	100,080,000
04/03/2010	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/03/2010	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/03/2010	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
01/03/2010	29,800	0.80 ▲	2.76	29,800	29,800	29,800	100	2,980,000
26/02/2010	29,000	0.70 ▲	2.47	29,000	29,000	29,000	100	2,900,000
25/02/2010	28,300	1.30 ▲	4.81	28,000	28,300	27,900	2,600	73,580,000
24/02/2010	27,000	1.10 ▲	4.25	26,500	27,600	26,400	7,000	189,000,000
23/02/2010	25,900	0.60 ▲	2.37	25,600	25,900	25,600	500	12,950,000
22/02/2010	25,300	1.10 ▲	4.55	25,500	25,500	25,300	400	10,120,000
12/02/2010	24,200	1.60 ▲	7.08	24,200	24,200	24,200	700	16,940,000
11/02/2010	22,600	-1.40 ▼	-5.83	24,200	24,200	22,600	2,500	56,500,000
10/02/2010	24,000	1.00 ▲	4.35	23,000	24,000	23,000	900	21,600,000
09/02/2010	23,000	0.30 ▲	1.32	23,100	23,100	23,000	1,200	27,600,000
08/02/2010	22,700	-1.30 ▼	-5.42	23,500	23,500	22,700	1,400	31,780,000
05/02/2010	24,000	-1.60 ▼	-6.25	26,900	26,900	24,000	4,100	98,400,000
04/02/2010	30,700	0.40 ▲	1.32	31,000	31,200	30,600	9,400	288,580,000
03/02/2010	30,300	1.10 ▲	3.77	30,600	30,600	30,000	6,300	190,890,000
02/02/2010	29,200	-0.80 ▼	-2.67	29,000	29,200	29,000	400	11,680,000
01/02/2010	30,000	-0.50 ▼	-1.64	29,000	30,000	28,400	5,800	174,000,000
29/01/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/01/2010	30,500	-0.30 ▼	-0.97	30,500	30,500	30,500	0	0
27/01/2010	30,800	1.30 ▲	4.41	29,500	30,800	29,500	3,900	120,120,000
26/01/2010	29,500	0.60 ▲	2.08	29,500	29,800	29,000	6,600	194,700,000
25/01/2010	28,900	0.50 ▲	1.76	29,300	29,300	28,000	3,600	104,040,000
22/01/2010	28,400	0.30 ▲	1.07	27,000	28,400	26,600	3,600	102,240,000
21/01/2010	28,100	-2.10 ▼	-6.95	28,100	28,100	28,100	3,600	101,160,000
20/01/2010	30,200	1.90 ▲	6.71	29,500	30,200	29,500	9,900	298,980,000
19/01/2010	28,300	1.50 ▲	5.60	28,300	28,300	28,300	1,000	28,300,000
18/01/2010	26,800	-1.70 ▼	-5.96	27,200	27,200	26,800	8,700	233,160,000
15/01/2010	28,500	-2.10 ▼	-6.86	29,400	29,500	28,500	6,800	193,800,000
14/01/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
13/01/2010	30,600	-2.30 ▼	-6.99	30,600	30,600	30,600	11,600	354,960,000
12/01/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
11/01/2010	32,900	1.70 ▲	5.45	32,900	32,900	32,900	100	3,290,000
08/01/2010	31,200	-0.80 ▼	-2.50	32,000	32,000	29,000	7,600	237,120,000
07/01/2010	32,000	1.70 ▲	5.61	31,000	32,000	31,000	1,200	38,400,000
06/01/2010	30,300	0.80 ▲	2.71	31,000	32,300	30,300	5,700	172,710,000
05/01/2010	29,500	0.60 ▲	2.08	30,800	30,800	28,800	13,900	410,050,000
04/01/2010	28,900	0.90 ▲	3.21	28,500	28,900	28,500	4,200	121,380,000
31/12/2009	28,000	0.00 ■■	0.00	28,500	28,500	26,300	4,400	123,200,000
30/12/2009	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
29/12/2009	28,100	1.70 ▲	6.44	28,000	28,200	28,000	5,500	154,550,000
28/12/2009	26,400	-2.60 ▼	-8.97	28,200	28,200	26,400	3,400	89,760,000
25/12/2009	29,000	1.30 ▲	4.69	29,400	29,400	26,000	700	20,300,000
24/12/2009	27,700	0.20 ▲	0.73	27,700	27,700	27,700	100	2,770,000
23/12/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/12/2009	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
21/12/2009	27,000	1.90 ▲	7.57	27,000	27,000	27,000	100	2,700,000
18/12/2009	25,100	0.40 ▲	1.62	26,000	26,000	25,100	600	15,060,000
17/12/2009	24,700	-1.80 ▼	-6.79	28,000	28,000	24,700	900	22,230,000
16/12/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/12/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/12/2009	26,500	1.30 ▲	5.16	26,500	26,500	26,500	100	2,650,000
11/12/2009	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	1,400	35,280,000
10/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
09/12/2009	27,000	-1.00 ▼	-3.57	27,900	27,900	27,000	400	10,800,000
08/12/2009	28,000	-0.80 ▼	-2.78	27,600	28,000	27,500	1,200	33,600,000
07/12/2009	28,800	-2.10 ▼	-6.80	28,800	28,800	28,800	600	17,280,000
04/12/2009	30,900	0.60 ▲	1.98	30,900	30,900	30,900	100	3,090,000
03/12/2009	30,300	1.70 ▲	5.94	30,300	30,300	30,300	100	3,030,000
02/12/2009	28,600	-2.10 ▼	-6.84	28,500	28,700	28,500	2,300	65,780,000
01/12/2009	30,700	2.00 ▲	6.97	30,000	30,700	30,000	5,300	162,710,000
30/11/2009	28,700	-1.30 ▼	-4.33	28,700	28,700	28,500	1,400	40,180,000
27/11/2009	30,000	1.40 ▲	4.90	26,600	30,000	26,600	1,400	42,000,000
26/11/2009	28,600	-2.10 ▼	-6.84	28,600	28,600	28,600	1,400	40,040,000
25/11/2009	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	6,200	190,340,000
24/11/2009	33,000	1.90 ▲	6.11	33,000	33,000	33,000	100	3,300,000
23/11/2009	31,100	-2.10 ▼	-6.33	31,100	31,200	31,100	1,200	37,320,000
20/11/2009	33,200	-0.70 ▼	-2.06	33,200	33,200	33,200	3,500	116,200,000
19/11/2009	33,900	0.10 ▲	0.30	31,500	34,000	31,500	1,400	47,460,000
18/11/2009	33,800	-0.10 ▼	-0.29	32,000	33,800	32,000	2,500	84,500,000
17/11/2009	33,900	2.10 ▲	6.60	33,900	33,900	33,900	100	3,390,000
16/11/2009	31,800	-2.10 ▼	-6.19	33,000	33,000	31,800	1,700	54,060,000
13/11/2009	33,900	-0.10 ▼	-0.29	33,800	33,900	32,200	6,000	203,400,000
12/11/2009	34,000	1.30 ▲	3.98	34,000	34,100	34,000	5,600	190,400,000
11/11/2009	32,700	0.00 ■■	0.00	32,700	32,700	32,500	6,500	212,550,000
10/11/2009	32,700	-0.60 ▼	-1.80	33,000	33,000	30,600	6,500	212,550,000
09/11/2009	33,300	0.80 ▲	2.46	33,500	33,500	31,800	500	16,650,000
06/11/2009	32,500	0.70 ▲	2.20	34,000	34,000	32,500	9,700	315,250,000
05/11/2009	31,800	1.80 ▲	6.00	31,800	31,800	31,800	400	12,720,000
04/11/2009	30,000	-1.60 ▼	-5.06	30,000	30,000	29,500	9,900	297,000,000
03/11/2009	31,600	-2.10 ▼	-6.23	31,800	31,800	31,600	17,800	562,480,000
02/11/2009	33,700	-2.80 ▼	-7.67	34,000	34,000	33,700	10,300	347,110,000
30/10/2009	36,500	1.40 ▲	3.99	37,000	37,000	35,500	10,100	368,650,000
29/10/2009	35,100	-2.80 ▼	-7.39	36,000	37,000	34,600	9,200	322,920,000
28/10/2009	37,900	-0.90 ▼	-2.32	38,500	38,500	36,500	9,000	341,100,000
27/10/2009	38,800	0.80 ▲	2.11	38,300	41,000	35,800	13,700	531,560,000
26/10/2009	38,000	-0.40 ▼	-1.04	37,900	38,700	37,900	13,200	501,600,000
23/10/2009	38,400	0.50 ▲	1.32	40,500	40,500	36,000	38,800	1,489,920,000
22/10/2009	37,900	2.40 ▲	6.76	37,900	37,900	36,200	51,100	1,936,690,000
21/10/2009	35,500	2.30 ▲	6.93	35,500	35,500	35,500	19,300	685,150,000
20/10/2009	33,200	2.50 ▲	8.14	33,000	33,200	33,000	5,300	175,960,000
19/10/2009	30,700	-2.00 ▼	-6.12	32,800	32,800	30,700	11,200	343,840,000
16/10/2009	32,700	-2.10 ▼	-6.03	32,700	34,900	32,700	18,200	595,140,000
15/10/2009	34,800	1.10 ▲	3.26	34,100	36,000	32,000	28,700	998,760,000
14/10/2009	33,700	1.20 ▲	3.69	34,700	34,700	31,500	37,000	1,246,900,000
13/10/2009	32,500	2.10 ▲	6.91	32,500	32,500	32,500	18,200	591,500,000
12/10/2009	30,400	1.90 ▲	6.67	30,400	30,400	30,400	15,500	471,200,000
09/10/2009	28,500	1.10 ▲	4.01	28,500	28,500	28,500	19,800	564,300,000
08/10/2009	27,400	1.30 ▲	4.98	25,700	27,400	25,700	46,800	1,282,320,000
07/10/2009	26,100	0.60 ▲	2.35	25,500	26,200	23,500	53,300	1,391,130,000
06/10/2009	25,500	1.00 ▲	4.08	25,900	25,900	24,500	28,600	729,300,000
05/10/2009	24,500	0.00 ■■	0.00	24,500	25,000	24,500	26,200	641,900,000
02/10/2009	24,500	-1.00 ▼	-3.92	24,300	26,000	24,200	35,500	869,750,000
01/10/2009	25,500	0.40 ▲	1.59	25,500	26,700	24,500	30,000	765,000,000
30/09/2009	25,100	1.60 ▲	6.81	24,500	25,100	24,500	72,100	1,809,710,000
29/09/2009	23,500	1.10 ▲	4.91	23,400	23,500	23,000	33,000	775,500,000
28/09/2009	22,400	0.40 ▲	1.82	21,700	22,400	21,700	22,200	497,280,000
25/09/2009	22,000	0.00 ■■	0.00	21,700	22,000	21,400	24,100	530,200,000
24/09/2009	22,000	0.00 ■■	0.00	22,200	22,200	21,000	11,700	257,400,000
23/09/2009	22,000	-1.00 ▼	-4.35	22,600	22,700	22,000	24,400	536,800,000
22/09/2009	23,000	0.00 ■■	0.00	23,000	23,500	22,200	24,400	561,200,000
21/09/2009	23,000	-0.30 ▼	-1.29	23,500	24,500	23,000	4,900	112,700,000
18/09/2009	23,300	0.50 ▲	2.19	22,600	23,700	22,600	19,400	452,020,000
17/09/2009	22,800	0.80 ▲	3.64	22,000	22,800	22,000	45,100	1,028,280,000
16/09/2009	22,000	1.50 ▲	7.32	21,100	22,000	20,600	44,100	970,200,000
15/09/2009	20,500	-0.50 ▼	-2.38	20,400	21,500	20,000	16,400	336,200,000
14/09/2009	21,000	1.00 ▲	5.00	20,000	21,000	20,000	16,300	342,300,000
11/09/2009	20,000	0.40 ▲	2.04	20,000	20,000	19,800	20,200	404,000,000
10/09/2009	19,600	0.40 ▲	2.08	19,900	19,900	19,500	4,900	96,040,000
09/09/2009	19,200	-0.10 ▼	-0.52	20,000	20,000	19,200	1,500	28,800,000
08/09/2009	19,300	1.00 ▲	5.46	18,000	19,500	18,000	11,000	212,300,000
07/09/2009	18,300	-0.90 ▼	-4.69	19,000	19,600	18,300	5,300	96,990,000
04/09/2009	19,200	-0.10 ▼	-0.52	19,600	19,600	19,200	8,500	163,200,000
03/09/2009	19,300	-0.60 ▼	-3.02	20,000	20,000	19,300	2,000	38,600,000
01/09/2009	19,900	-0.60 ▼	-2.93	21,600	21,600	19,500	6,400	127,360,000
31/08/2009	20,500	0.60 ▲	3.02	20,100	20,700	20,000	22,200	455,100,000
28/08/2009	19,900	0.90 ▲	4.74	19,600	19,900	19,000	8,200	163,180,000
27/08/2009	19,000	0.00 ■■	0.00	19,000	19,200	18,500	8,700	165,300,000
26/08/2009	19,000	0.10 ▲	0.53	18,900	19,000	18,900	3,300	62,700,000
25/08/2009	18,900	0.10 ▲	0.53	18,900	18,900	18,800	3,500	66,150,000
24/08/2009	18,800	0.20 ▲	1.08	18,800	19,200	18,600	17,600	330,880,000
21/08/2009	18,600	0.00 ■■	0.00	18,600	19,300	18,600	8,600	159,960,000
20/08/2009	18,600	0.20 ▲	1.09	18,800	18,800	18,500	4,300	79,980,000
19/08/2009	18,400	0.40 ▲	2.22	18,700	18,700	18,300	6,200	114,080,000
18/08/2009	18,000	-0.60 ▼	-3.23	18,100	18,100	18,000	1,300	23,400,000
17/08/2009	18,600	-0.10 ▼	-0.53	18,300	18,600	18,300	6,200	115,320,000
14/08/2009	18,700	0.70 ▲	3.89	17,900	18,800	17,900	14,300	267,410,000
13/08/2009	18,000	-0.40 ▼	-2.17	18,500	18,500	18,000	4,200	75,600,000
12/08/2009	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	600	11,040,000
11/08/2009	18,500	0.10 ▲	0.54	18,200	18,500	18,200	4,200	77,700,000
10/08/2009	18,400	0.70 ▲	3.95	18,400	18,700	18,300	8,800	161,920,000
07/08/2009	17,700	0.10 ▲	0.57	18,000	18,800	17,700	6,200	109,740,000
06/08/2009	17,600	0.10 ▲	0.57	17,600	17,800	17,500	700	12,320,000
05/08/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,300	1,500	26,250,000
04/08/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
03/08/2009	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	4,200	73,500,000
31/07/2009	17,700	0.40 ▲	2.31	17,500	17,700	17,400	3,400	60,180,000
30/07/2009	17,300	-0.20 ▼	-1.14	17,400	17,400	17,300	1,000	17,300,000
29/07/2009	17,500	0.70 ▲	4.17	17,500	17,500	17,500	2,000	35,000,000
28/07/2009	16,800	-0.90 ▼	-5.08	17,800	17,800	16,800	7,300	122,640,000
27/07/2009	17,700	-0.10 ▼	-0.56	18,700	18,700	17,500	5,400	95,580,000
24/07/2009	17,800	0.70 ▲	4.09	17,500	17,800	17,200	10,400	185,120,000
23/07/2009	17,100	0.30 ▲	1.79	17,000	17,100	16,600	7,300	124,830,000
22/07/2009	16,800	-0.10 ▼	-0.59	16,400	16,800	16,300	800	13,440,000
21/07/2009	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
20/07/2009	16,000	0.30 ▲	1.91	17,000	17,000	16,000	3,000	48,000,000
17/07/2009	15,700	-0.60 ▼	-3.68	16,500	16,500	15,500	1,400	21,980,000
16/07/2009	16,300	0.80 ▲	5.16	16,500	16,500	16,100	5,700	92,910,000
15/07/2009	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	500	7,750,000
14/07/2009	15,700	-0.30 ▼	-1.88	15,600	16,300	15,300	5,300	83,210,000
13/07/2009	16,000	-1.00 ▼	-5.88	16,500	16,500	15,800	2,500	40,000,000
10/07/2009	17,000	-0.40 ▼	-2.30	17,000	17,000	16,700	2,000	34,000,000
09/07/2009	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	900	15,660,000
08/07/2009	18,000	0.50 ▲	2.86	18,000	18,000	17,800	5,100	91,800,000
07/07/2009	17,500	0.40 ▲	2.34	17,800	17,900	17,000	2,300	40,250,000
06/07/2009	17,100	1.10 ▲	6.88	17,100	17,100	17,000	6,500	111,150,000
03/07/2009	16,000	0.00 ■■	0.00	16,500	16,500	16,000	5,300	84,800,000
02/07/2009	16,000	0.00 ■■	0.00	16,800	16,800	16,000	1,100	17,600,000
01/07/2009	16,000	-0.50 ▼	-3.03	15,500	16,000	15,500	2,900	46,400,000
30/06/2009	16,500	-0.60 ▼	-3.51	16,700	16,700	16,300	3,500	57,750,000
29/06/2009	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	6,000	102,600,000
26/06/2009	17,500	0.00 ■■	0.00	17,600	17,600	17,500	1,200	21,000,000
25/06/2009	17,500	0.20 ▲	1.16	18,000	18,000	17,000	1,800	31,500,000
24/06/2009	17,300	1.20 ▲	7.45	17,300	17,300	16,000	500	8,650,000
23/06/2009	16,100	-1.00 ▼	-5.85	16,200	16,300	16,000	9,700	156,170,000
22/06/2009	17,100	-0.80 ▼	-4.47	17,300	17,300	17,100	8,400	143,640,000
19/06/2009	17,900	-1.20 ▼	-6.28	19,000	20,000	17,900	15,900	284,610,000
18/06/2009	19,100	-1.10 ▼	-5.45	19,500	19,500	18,800	7,400	141,340,000
17/06/2009	20,200	1.40 ▲	7.45	17,700	20,300	17,700	13,200	266,640,000
16/06/2009	18,800	-1.30 ▼	-6.47	18,800	20,000	18,800	7,300	137,240,000
15/06/2009	20,100	-0.40 ▼	-1.95	20,500	20,500	20,100	20,400	410,040,000
12/06/2009	20,500	-0.90 ▼	-4.21	22,000	22,600	19,800	24,800	508,400,000
11/06/2009	21,400	1.40 ▲	7.00	19,600	21,400	19,600	34,600	740,440,000
10/06/2009	20,000	-1.50 ▼	-6.98	22,400	22,400	19,900	18,100	362,000,000
09/06/2009	21,500	1.20 ▲	5.91	21,700	21,700	20,800	24,600	528,900,000
08/06/2009	20,300	1.10 ▲	5.73	20,300	20,300	20,300	3,200	64,960,000
05/06/2009	19,200	1.20 ▲	6.67	19,200	19,200	18,200	48,600	933,120,000
04/06/2009	18,000	0.00 ■■	0.00	18,000	18,200	17,800	22,800	410,400,000
03/06/2009	18,000	0.00 ■■	0.00	18,000	18,000	17,200	1,200	21,600,000
02/06/2009	18,000	-0.40 ▼	-2.17	18,400	18,500	18,000	13,900	250,200,000
01/06/2009	18,400	0.80 ▲	4.55	17,400	18,500	17,400	3,100	57,040,000
29/05/2009	17,600	-0.80 ▼	-4.35	18,000	18,000	17,500	6,200	109,120,000
28/05/2009	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	400	7,360,000
27/05/2009	19,700	0.50 ▲	2.60	20,400	20,400	19,600	5,500	108,350,000
26/05/2009	19,200	0.80 ▲	4.35	19,300	19,300	18,300	7,400	142,080,000
25/05/2009	18,400	0.80 ▲	4.55	16,500	18,400	16,500	38,400	706,560,000
22/05/2009	17,600	0.10 ▲	0.57	17,500	17,600	17,000	8,100	142,560,000
21/05/2009	17,500	0.00 ■■	0.00	17,600	17,600	17,400	9,100	159,250,000
20/05/2009	17,500	0.30 ▲	1.74	18,000	18,000	17,500	800	14,000,000
19/05/2009	17,200	0.00 ■■	0.00	17,500	17,500	17,100	3,500	60,200,000
18/05/2009	17,200	-0.50 ▼	-2.82	17,200	17,500	17,200	3,600	61,920,000
15/05/2009	17,700	-0.10 ▼	-0.56	17,100	17,800	17,100	10,700	189,390,000
14/05/2009	17,800	0.00 ■■	0.00	19,100	19,100	17,000	5,800	103,240,000
13/05/2009	17,800	-0.50 ▼	-2.73	18,100	18,100	17,800	1,100	19,580,000
12/05/2009	18,300	0.30 ▲	1.67	17,300	18,500	17,300	30,500	558,150,000
11/05/2009	18,000	1.00 ▲	5.88	18,900	18,900	16,600	5,600	100,800,000
08/05/2009	17,000	0.40 ▲	2.41	18,200	18,200	16,500	3,900	66,300,000
07/05/2009	16,600	-0.10 ▼	-0.60	17,500	17,500	15,500	9,500	157,700,000
06/05/2009	16,700	0.60 ▲	3.73	15,000	17,000	15,000	7,200	120,240,000
05/05/2009	16,100	1.00 ▲	6.62	16,100	16,100	15,800	10,400	167,440,000
04/05/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,000	14,800	223,480,000
29/04/2009	14,400	0.40 ▲	2.86	12,900	14,400	12,900	6,200	89,280,000
28/04/2009	14,000	0.70 ▲	5.26	14,200	14,200	13,600	2,100	29,400,000
27/04/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	1,000	13,300,000
24/04/2009	14,000	-0.50 ▼	-3.45	14,300	14,300	14,000	200	2,800,000
23/04/2009	14,500	0.50 ▲	3.57	14,600	14,600	13,200	900	13,050,000
22/04/2009	14,000	0.80 ▲	6.06	14,100	14,100	13,500	1,100	15,400,000
21/04/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
20/04/2009	13,200	-1.60 ▼	-10.81	13,800	13,800	13,200	10,300	135,960,000
17/04/2009	14,800	-0.10 ▼	-0.67	14,100	14,800	13,700	10,200	150,960,000
16/04/2009	14,900	0.40 ▲	2.76	14,000	14,900	14,000	5,700	84,930,000
15/04/2009	14,500	0.00 ■■	0.00	14,000	14,500	14,000	6,700	97,150,000
14/04/2009	15,000	0.00 ■■	0.00	15,400	15,400	14,000	3,900	58,500,000
13/04/2009	15,000	0.60 ▲	4.17	14,500	15,000	14,200	16,000	240,000,000
10/04/2009	14,400	0.40 ▲	2.86	14,400	14,500	13,800	12,600	181,440,000
09/04/2009	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	1,000	14,000,000
08/04/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
07/04/2009	14,200	0.90 ▲	6.77	14,200	14,200	13,500	10,000	142,000,000
03/04/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,100	12,400	164,920,000
02/04/2009	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,900	23,750,000
01/04/2009	12,500	0.10 ▲	0.81	12,000	12,500	12,000	4,400	55,000,000
31/03/2009	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
30/03/2009	12,500	-0.10 ▼	-0.79	12,500	12,500	12,300	4,300	53,750,000
27/03/2009	12,600	0.00 ■■	0.00	12,500	13,000	12,500	9,400	118,440,000
26/03/2009	12,600	0.30 ▲	2.44	12,300	12,600	12,100	3,100	39,060,000
25/03/2009	12,300	0.20 ▲	1.65	12,000	12,300	12,000	7,200	88,560,000
24/03/2009	12,100	0.10 ▲	0.83	12,100	12,500	12,100	10,300	124,630,000
23/03/2009	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
20/03/2009	11,700	-0.30 ▼	-2.50	12,000	12,100	11,700	8,700	101,790,000
19/03/2009	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	6,400	76,800,000
18/03/2009	12,500	0.00 ■■	0.00	13,000	13,000	12,500	4,900	61,250,000
17/03/2009	12,500	0.20 ▲	1.63	12,900	12,900	12,400	900	11,250,000
16/03/2009	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	3,000	36,900,000
13/03/2009	12,400	0.40 ▲	3.33	11,300	12,400	11,300	400	4,960,000
12/03/2009	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	1,500	18,000,000
11/03/2009	12,800	0.30 ▲	2.40	12,500	12,800	12,500	4,600	58,880,000
10/03/2009	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	2,900	36,250,000
09/03/2009	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
06/03/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
05/03/2009	12,400	0.00 ■■	0.00	12,500	12,500	12,400	1,000	12,400,000
04/03/2009	12,400	0.00 ■■	0.00	11,600	12,500	11,600	4,200	52,080,000
03/03/2009	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
02/03/2009	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
27/02/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/02/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,400	1,500	18,900,000
25/02/2009	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
24/02/2009	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
23/02/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
20/02/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/02/2009	12,100	0.20 ▲	1.68	12,100	12,100	12,100	2,000	24,200,000
18/02/2009	11,900	-0.70 ▼	-5.56	12,000	12,000	11,900	3,900	46,410,000
17/02/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	0	0
16/02/2009	12,800	-0.20 ▼	-1.54	12,500	12,800	12,500	5,000	64,000,000
13/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
12/02/2009	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	3,200	41,600,000
11/02/2009	13,300	-0.10 ▼	-0.75	13,000	13,300	13,000	600	7,980,000
10/02/2009	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
09/02/2009	13,000	-0.40 ▼	-2.99	13,100	13,300	13,000	2,800	36,400,000
06/02/2009	13,400	0.40 ▲	3.08	12,300	13,400	12,300	300	4,020,000
05/02/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
04/02/2009	13,100	0.50 ▲	3.97	13,000	13,400	13,000	1,300	17,030,000
03/02/2009	12,600	-0.40 ▼	-3.08	12,100	13,100	12,100	5,700	71,820,000
02/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
23/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
22/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2009	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
19/01/2009	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	600	7,620,000
16/01/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
15/01/2009	13,000	-0.80 ▼	-5.80	13,900	13,900	13,000	2,000	26,000,000
14/01/2009	13,800	0.80 ▲	6.15	14,000	14,000	13,300	1,000	13,800,000
13/01/2009	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	2,600	33,800,000
12/01/2009	13,900	0.00 ■■	0.00	13,800	13,900	13,800	400	5,560,000
09/01/2009	13,900	0.60 ▲	4.51	13,200	13,900	13,200	1,100	15,290,000
08/01/2009	13,300	-0.90 ▼	-6.34	13,400	13,400	13,300	2,100	27,930,000
07/01/2009	14,200	0.40 ▲	2.90	14,100	14,300	14,100	1,500	21,300,000
06/01/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,700	1,200	16,560,000
05/01/2009	13,100	-0.20 ▼	-1.50	13,600	13,600	13,100	1,000	13,100,000
02/01/2009	13,300	0.80 ▲	6.40	11,700	13,300	11,700	3,700	49,210,000
31/12/2008	12,500	-0.60 ▼	-4.58	12,600	12,600	12,500	5,500	68,750,000
30/12/2008	13,100	-0.30 ▼	-2.24	13,300	13,300	13,100	1,400	18,340,000
29/12/2008	13,400	0.10 ▲	0.75	13,000	13,500	13,000	5,400	72,360,000
26/12/2008	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	2,400	31,920,000
25/12/2008	13,500	0.50 ▲	3.85	13,200	13,500	13,200	1,400	18,900,000
24/12/2008	13,000	1.20 ▲	10.17	12,200	13,000	12,200	3,100	40,300,000
23/12/2008	11,800	-0.10 ▼	-0.84	11,900	12,700	11,800	1,500	17,700,000
22/12/2008	11,900	0.70 ▲	6.25	11,800	11,900	11,800	5,000	59,500,000
19/12/2008	11,200	0.40 ▲	3.70	11,000	11,200	11,000	3,200	35,840,000
18/12/2008	10,800	0.70 ▲	6.93	9,600	10,800	9,500	4,200	45,360,000
17/12/2008	10,100	-0.30 ▼	-2.88	10,600	10,600	10,100	2,000	20,200,000
16/12/2008	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	300	3,120,000
15/12/2008	11,000	0.10 ▲	0.92	11,300	11,300	10,400	1,800	19,800,000
12/12/2008	10,900	0.70 ▲	6.86	10,900	10,900	10,300	400	4,360,000
11/12/2008	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
10/12/2008	10,700	-0.50 ▼	-4.46	9,900	11,200	9,800	1,300	13,910,000
09/12/2008	11,200	0.40 ▲	3.70	10,200	11,200	10,200	700	7,840,000
08/12/2008	10,800	-0.90 ▼	-7.69	10,800	11,000	10,800	3,000	32,400,000
05/12/2008	11,700	-0.50 ▼	-4.10	11,600	11,700	11,600	4,300	50,310,000
04/12/2008	12,200	-0.40 ▼	-3.17	11,900	12,600	11,900	1,000	12,200,000
03/12/2008	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
02/12/2008	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	700	8,260,000
01/12/2008	12,200	-0.40 ▼	-3.17	12,000	12,200	12,000	1,000	12,200,000
28/11/2008	12,600	0.80 ▲	6.78	12,600	12,600	12,600	4,100	51,660,000
27/11/2008	11,800	-0.70 ▼	-5.60	11,800	12,000	11,800	2,800	33,040,000
26/11/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
25/11/2008	13,000	1.30 ▲	11.11	13,000	13,000	12,900	2,600	33,800,000
24/11/2008	11,700	-0.60 ▼	-4.88	13,000	13,000	11,700	300	3,510,000
21/11/2008	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	100	1,230,000
20/11/2008	13,200	-1.10 ▼	-7.69	13,200	13,200	13,200	3,100	40,920,000
19/11/2008	14,300	0.30 ▲	2.14	13,900	14,300	13,900	1,100	15,730,000
18/11/2008	14,000	-0.70 ▼	-4.76	14,700	14,800	14,000	1,700	23,800,000
17/11/2008	14,700	0.20 ▲	1.38	14,800	14,800	13,800	3,500	51,450,000
14/11/2008	14,500	0.50 ▲	3.57	13,400	14,500	13,400	600	8,700,000
13/11/2008	14,000	-0.90 ▼	-6.04	14,000	14,300	14,000	4,000	56,000,000
12/11/2008	14,900	1.20 ▲	8.76	14,800	14,900	14,000	3,400	50,660,000
11/11/2008	13,700	-1.00 ▼	-6.80	14,000	14,200	13,700	4,700	64,390,000
10/11/2008	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	2,700	39,690,000
07/11/2008	15,500	-0.80 ▼	-4.91	15,600	15,600	15,500	3,000	46,500,000
06/11/2008	16,300	-1.30 ▼	-7.39	17,500	17,500	16,300	1,900	30,970,000
05/11/2008	17,600	1.10 ▲	6.67	17,600	17,600	17,400	12,400	218,240,000
04/11/2008	16,500	0.30 ▲	1.85	16,300	16,900	16,300	4,800	79,200,000
03/11/2008	16,200	-0.10 ▼	-0.61	16,900	16,900	16,200	2,200	35,640,000
31/10/2008	16,300	0.30 ▲	1.88	16,500	16,500	16,000	12,600	205,380,000
30/10/2008	16,000	0.10 ▲	0.63	15,500	16,000	14,900	2,000	32,000,000
29/10/2008	15,900	1.00 ▲	6.71	15,900	15,900	14,500	10,300	163,770,000
28/10/2008	14,900	0.60 ▲	4.20	13,400	15,300	13,300	3,800	56,620,000
27/10/2008	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	2,100	30,030,000
24/10/2008	15,300	-0.50 ▼	-3.16	15,400	15,400	15,300	2,500	38,250,000
23/10/2008	15,800	-1.70 ▼	-9.71	17,400	17,400	15,800	800	12,640,000
22/10/2008	17,500	0.60 ▲	3.55	16,700	17,700	15,800	900	15,750,000
21/10/2008	16,900	0.90 ▲	5.62	16,900	16,900	16,300	9,800	165,620,000
20/10/2008	16,000	0.70 ▲	4.58	15,300	16,000	15,300	1,300	20,800,000
17/10/2008	15,300	0.30 ▲	2.00	15,200	15,500	15,000	7,500	114,750,000
16/10/2008	15,000	-0.90 ▼	-5.66	15,700	15,700	15,000	600	9,000,000
15/10/2008	15,900	1.00 ▲	6.71	15,000	15,900	15,000	10,800	171,720,000
14/10/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	500	7,450,000
13/10/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
10/10/2008	15,000	-0.80 ▼	-5.06	14,800	15,000	14,800	3,700	55,500,000
09/10/2008	15,800	0.70 ▲	4.64	15,500	16,200	15,500	7,000	110,600,000
08/10/2008	15,100	-1.10 ▼	-6.79	15,100	15,500	15,100	3,600	54,360,000
07/10/2008	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	2,000	32,400,000
06/10/2008	17,300	-1.30 ▼	-6.99	17,400	17,400	17,300	8,800	152,240,000
03/10/2008	18,600	-0.10 ▼	-0.53	18,400	18,600	18,400	3,100	57,660,000
02/10/2008	18,700	1.00 ▲	5.65	17,500	18,700	17,500	2,600	48,620,000
01/10/2008	17,700	-1.30 ▼	-6.84	17,700	17,800	17,700	7,300	129,210,000
30/09/2008	19,000	0.40 ▲	2.15	19,000	19,000	19,000	0	0
29/09/2008	18,600	-1.40 ▼	-7.00	20,100	20,100	18,600	2,900	53,940,000
26/09/2008	20,000	0.90 ▲	4.71	20,600	20,700	19,400	8,500	170,000,000
25/09/2008	19,100	0.50 ▲	2.69	19,500	19,500	19,100	6,000	114,600,000
24/09/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	4,000	74,400,000
23/09/2008	19,100	-1.30 ▼	-6.37	19,500	21,000	19,100	8,400	160,440,000
22/09/2008	20,400	1.30 ▲	6.81	20,400	20,400	20,400	2,600	53,040,000
19/09/2008	19,100	0.90 ▲	4.95	19,000	19,100	19,000	1,000	19,100,000
18/09/2008	18,200	-1.80 ▼	-9.00	17,600	18,200	17,600	3,600	65,520,000
17/09/2008	21,500	0.80 ▲	3.86	20,000	21,700	19,600	11,000	236,500,000
16/09/2008	20,700	-1.40 ▼	-6.33	22,100	23,500	20,700	26,200	542,340,000
15/09/2008	22,100	-1.60 ▼	-6.75	22,100	23,000	22,100	40,600	897,260,000
12/09/2008	23,700	-1.40 ▼	-5.58	23,700	23,700	23,700	9,100	215,670,000
11/09/2008	25,100	-1.40 ▼	-5.28	27,800	27,800	25,100	13,800	346,380,000
10/09/2008	26,500	-2.00 ▼	-7.02	28,900	28,900	26,500	6,500	172,250,000
09/09/2008	28,500	1.80 ▲	6.74	28,500	28,500	27,000	44,400	1,265,400,000
08/09/2008	26,700	1.70 ▲	6.80	26,700	26,700	26,700	6,100	162,870,000
05/09/2008	25,000	1.50 ▲	6.38	25,000	25,000	25,000	27,200	680,000,000
04/09/2008	23,500	1.50 ▲	6.82	23,500	23,500	21,500	55,900	1,313,650,000
03/09/2008	22,000	0.50 ▲	2.33	22,000	22,000	22,000	11,300	248,600,000
29/08/2008	21,500	0.10 ▲	0.47	20,100	21,500	20,100	11,400	245,100,000
28/08/2008	21,400	-1.60 ▼	-6.96	22,000	22,000	21,400	2,600	55,640,000
27/08/2008	23,000	1.40 ▲	6.48	23,100	23,100	22,000	18,900	434,700,000
26/08/2008	21,600	1.20 ▲	5.88	21,600	21,600	21,600	12,900	278,640,000
25/08/2008	20,400	2.20 ▲	12.09	19,100	20,400	19,100	17,100	348,840,000
22/08/2008	18,200	-2.20 ▼	-10.78	20,000	20,000	18,200	11,400	207,480,000
21/08/2008	20,400	1.20 ▲	6.25	17,900	20,400	17,900	8,000	163,200,000
20/08/2008	19,200	-1.80 ▼	-8.57	19,200	19,200	19,200	2,600	49,920,000
19/08/2008	21,000	-1.00 ▼	-4.55	23,400	23,400	20,500	22,800	478,800,000
18/08/2008	22,000	1.40 ▲	6.80	22,000	22,000	21,000	15,500	341,000,000
15/08/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,600	2,100	43,260,000
14/08/2008	20,000	0.80 ▲	4.17	20,000	20,000	19,600	13,900	278,000,000
13/08/2008	19,200	0.60 ▲	3.23	19,300	19,300	19,100	20,200	387,840,000
12/08/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	9,800	182,280,000
11/08/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,900	2,200	39,380,000
08/08/2008	17,300	0.60 ▲	3.59	17,300	17,300	17,300	20,900	361,570,000
07/08/2008	16,700	0.50 ▲	3.09	16,700	16,700	16,700	2,200	36,740,000
06/08/2008	16,200	0.40 ▲	2.53	16,200	16,200	15,600	16,400	265,680,000
05/08/2008	15,800	0.40 ▲	2.60	16,000	16,000	14,800	30,300	478,740,000
04/08/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,400	12,200	187,880,000
01/08/2008	14,900	0.50 ▲	3.47	14,900	14,900	14,900	5,200	77,480,000
31/07/2008	14,400	0.50 ▲	3.60	14,400	14,400	14,400	2,400	34,560,000
30/07/2008	13,900	0.50 ▲	3.73	13,900	13,900	13,900	11,800	164,020,000
29/07/2008	13,400	0.20 ▲	1.52	13,400	13,400	13,400	300	4,020,000
28/07/2008	13,200	0.60 ▲	4.76	12,500	13,200	12,500	200	2,640,000
25/07/2008	12,600	-0.40 ▼	-3.08	12,600	13,000	12,600	2,500	31,500,000
24/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,200	13,000	17,000	221,000,000
23/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
22/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,100	15,400,000
21/07/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	100	1,450,000
18/07/2008	14,700	-0.30 ▼	-2.00	15,100	15,100	14,700	1,100	16,170,000
17/07/2008	15,000	0.60 ▲	4.17	15,000	15,000	14,900	10,000	150,000,000
16/07/2008	14,400	-0.50 ▼	-3.36	15,400	15,400	14,400	3,300	47,520,000
15/07/2008	14,900	0.40 ▲	2.76	14,900	14,900	14,900	6,100	90,890,000
14/07/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,000	4,300	62,350,000
11/07/2008	14,500	0.50 ▲	3.57	13,500	14,500	13,500	4,400	63,800,000
10/07/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
09/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,500	14,000	1,200	16,800,000
08/07/2008	14,500	0.20 ▲	1.40	14,500	14,500	14,500	200	2,900,000
07/07/2008	14,300	-0.40 ▼	-2.72	15,200	15,200	14,300	4,900	70,070,000
04/07/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,700	2,900	42,630,000
03/07/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,000	3,200	45,760,000
02/07/2008	13,800	0.30 ▲	2.22	13,800	13,800	13,300	7,600	104,880,000
01/07/2008	13,500	0.50 ▲	3.85	13,000	13,500	13,000	2,600	35,100,000
30/06/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/06/2008	13,000	0.20 ▲	1.56	13,000	13,000	12,900	1,600	20,800,000
26/06/2008	12,800	-0.60 ▼	-4.48	13,700	13,800	12,800	10,100	129,280,000
25/06/2008	13,400	0.50 ▲	3.88	13,100	13,400	13,100	6,400	85,760,000
24/06/2008	12,900	-0.20 ▼	-1.53	12,600	13,000	12,600	4,800	61,920,000
23/06/2008	13,100	0.40 ▲	3.15	12,200	13,100	12,200	6,900	90,390,000
20/06/2008	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	200	2,540,000
19/06/2008	12,800	-0.50 ▼	-3.76	12,800	13,800	12,800	6,200	79,360,000
18/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	400	5,320,000
17/06/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
16/06/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
13/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
12/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	500	6,050,000
11/06/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	2,500	29,500,000
10/06/2008	11,600	0.30 ▲	2.65	11,400	11,600	11,400	3,500	40,600,000
09/06/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	2,100	23,730,000
06/06/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	3,100	34,100,000
05/06/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	2,100	23,730,000
04/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	700	8,120,000
03/06/2008	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	5,100	60,690,000
02/06/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,100	2,600	31,720,000
30/05/2008	12,300	-0.10 ▼	-0.81	12,700	12,700	12,100	4,600	56,580,000
29/05/2008	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,000	37,200,000
28/05/2008	12,500	0.20 ▲	1.63	12,000	12,500	12,000	3,300	41,250,000
27/05/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	1,500	18,450,000
26/05/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	100	1,260,000
23/05/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	500	6,450,000
22/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	5,800	76,560,000
21/05/2008	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
20/05/2008	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	4,000	55,600,000
19/05/2008	14,000	-0.30 ▼	-2.10	14,500	14,500	14,000	4,100	57,400,000
16/05/2008	14,300	-0.20 ▼	-1.38	14,100	14,900	14,100	6,400	91,520,000
15/05/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	2,000	29,000,000
14/05/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	800	11,920,000
13/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	200	3,060,000
12/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	100	1,570,000
09/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
08/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	800	13,200,000
07/05/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,500	25,500,000
06/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	3,600	63,000,000
05/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
29/04/2008	18,000	-0.90 ▼	-4.76	18,100	18,100	18,000	4,400	79,200,000
28/04/2008	18,900	0.00 ■■	0.00	19,000	19,000	18,400	2,700	51,030,000
25/04/2008	18,900	0.90 ▲	5.00	18,900	19,000	18,900	1,700	32,130,000
24/04/2008	18,000	-0.50 ▼	-2.70	19,000	19,000	18,000	3,200	57,600,000
23/04/2008	18,500	-0.30 ▼	-1.60	18,400	18,600	18,400	7,700	142,450,000
22/04/2008	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	1,300	24,440,000
21/04/2008	19,000	0.00 ■■	0.00	19,500	19,500	19,000	2,600	49,400,000
18/04/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	3,000	57,000,000
17/04/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,000	3,500	64,750,000
16/04/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	5,000	90,000,000
11/04/2008	18,500	-0.50 ▼	-2.63	18,900	18,900	18,500	2,300	42,550,000
10/04/2008	19,400	0.10 ▲	0.52	19,400	19,400	19,400	0	0
09/04/2008	19,300	-0.20 ▼	-1.03	19,600	19,600	19,300	4,000	77,200,000
08/04/2008	19,500	0.00 ■■	0.00	20,000	20,000	19,500	9,500	185,250,000
07/04/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,000	39,000,000
04/04/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
03/04/2008	18,700	0.30 ▲	1.63	18,700	18,700	18,700	200	3,740,000
02/04/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/04/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	100	1,840,000
31/03/2008	18,100	0.30 ▲	1.69	18,100	18,100	18,100	100	1,810,000
28/03/2008	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
27/03/2008	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
26/03/2008	17,000	1.10 ▲	6.92	17,400	17,400	17,000	5,200	88,400,000
25/03/2008	15,900	-1.40 ▼	-8.09	15,700	17,000	15,600	4,900	77,910,000
24/03/2008	17,300	-2.60 ▼	-13.07	17,700	17,700	17,000	2,600	44,980,000
21/03/2008	19,900	1.40 ▲	7.57	18,300	19,900	18,200	6,100	121,390,000
20/03/2008	18,500	0.30 ▲	1.65	17,900	18,500	17,900	1,100	20,350,000
19/03/2008	18,200	-1.40 ▼	-7.14	21,400	21,400	18,100	2,500	45,500,000
18/03/2008	19,600	-2.00 ▼	-9.26	19,600	20,000	19,600	15,700	307,720,000
17/03/2008	21,600	-2.00 ▼	-8.47	24,000	24,000	21,600	15,900	343,440,000
14/03/2008	23,600	-2.50 ▼	-9.58	28,500	28,500	23,500	6,300	148,680,000
13/03/2008	26,100	-2.30 ▼	-8.10	26,500	26,500	26,100	3,500	91,350,000
12/03/2008	28,400	-3.60 ▼	-11.25	30,300	30,300	28,400	3,000	85,200,000
11/03/2008	32,000	1.50 ▲	4.92	30,500	32,000	30,500	600	19,200,000
10/03/2008	30,500	-1.60 ▼	-4.98	34,500	35,000	30,200	3,600	109,800,000
07/03/2008	32,100	2.40 ▲	8.08	31,000	32,100	31,000	56,900	1,826,490,000
06/03/2008	29,700	2.70 ▲	10.00	27,000	29,700	26,500	20,500	608,850,000
05/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/03/2008	27,000	-2.50 ▼	-8.47	27,000	27,000	27,000	100	2,700,000
03/03/2008	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/02/2008	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
28/02/2008	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	200	5,900,000
27/02/2008	30,000	1.00 ▲	3.45	30,000	30,000	30,000	300	9,000,000
26/02/2008	29,000	-3.00 ▼	-9.38	33,000	33,000	29,000	1,000	29,000,000
25/02/2008	32,000	2.00 ▲	6.67	32,000	32,200	32,000	1,500	48,000,000
22/02/2008	30,000	-3.00 ▼	-9.09	36,300	36,300	29,700	2,600	78,000,000
21/02/2008	33,000	-2.20 ▼	-6.25	32,800	34,000	32,800	1,600	52,800,000
20/02/2008	35,200	-2.00 ▼	-5.38	38,700	38,700	35,200	300	10,560,000
19/02/2008	37,200	-1.60 ▼	-4.12	35,200	37,200	35,000	1,600	59,520,000
18/02/2008	38,800	1.30 ▲	3.47	40,000	40,000	35,000	2,800	108,640,000
15/02/2008	37,500	-0.50 ▼	-1.32	37,500	37,500	37,000	700	26,250,000
14/02/2008	38,000	3.40 ▲	9.83	38,200	38,200	38,000	2,700	102,600,000
13/02/2008	34,600	-0.80 ▼	-2.26	35,300	35,300	34,600	6,500	224,900,000
12/02/2008	36,100	-3.00 ▼	-7.67	43,800	43,800	36,100	1,900	68,590,000
01/02/2008	39,100	-0.90 ▼	-2.25	40,000	40,000	39,100	3,200	125,120,000
31/01/2008	40,000	-3.00 ▼	-6.98	43,500	43,500	38,100	3,400	136,000,000
30/01/2008	43,000	0.20 ▲	0.47	41,000	43,000	41,000	16,700	718,100,000
29/01/2008	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
28/01/2008	42,800	2.80 ▲	7.00	46,000	46,000	42,800	600	25,680,000
25/01/2008	40,000	1.50 ▲	3.90	43,100	43,100	40,000	1,100	44,000,000
24/01/2008	38,500	-3.70 ▼	-8.77	40,000	40,000	38,500	200	7,700,000
23/01/2008	42,200	-4.80 ▼	-10.21	42,200	42,200	42,200	100	4,220,000
22/01/2008	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/01/2008	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/01/2008	47,000	0.00 ■■	0.00	49,500	49,500	45,800	6,000	282,000,000
17/01/2008	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/01/2008	47,000	2.00 ▲	4.44	45,000	47,000	45,000	8,300	390,100,000
15/01/2008	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/01/2008	45,000	4.00 ▲	9.76	45,000	45,000	45,000	100	4,500,000
11/01/2008	41,000	-4.00 ▼	-8.89	47,000	47,000	41,000	2,100	86,100,000
10/01/2008	45,000	0.50 ▲	1.12	45,000	45,000	45,000	500	22,500,000
09/01/2008	44,500	-0.50 ▼	-1.11	50,000	50,000	44,500	1,400	62,300,000
08/01/2008	45,000	0.00 ■■	0.00	49,000	49,000	45,000	400	18,000,000
07/01/2008	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/01/2008	45,000	-5.00 ▼	-10.00	55,000	55,000	45,000	3,100	139,500,000
03/01/2008	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
02/01/2008	50,000	-3.00 ▼	-5.66	50,100	50,100	50,000	1,000	50,000,000
28/12/2007	53,000	-1.00 ▼	-1.85	58,000	58,000	53,000	3,300	174,900,000
27/12/2007	54,000	-3.00 ▼	-5.26	59,000	59,000	53,000	5,700	307,800,000
26/12/2007	57,000	-2.00 ▼	-3.39	57,000	57,000	57,000	100	5,700,000
25/12/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	100	5,900,000
24/12/2007	59,000	0.00 ■■	0.00	58,000	59,000	55,000	11,200	660,800,000

(ĐVT: 1,000 VNĐ)