Lịch sử giao dịch HDA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hãng Sơn Đông Á
Dong A Paint Joint Stock Company
Mã CK: HDA 4.70 ▼ -0.10 (-2.13%) (cập nhật 00:00 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.hangsondonga.com.vn

HDA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	15,200	71,440,000
22/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	11,100	53,280,000
21/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,400	25,920,000
20/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	10,200	48,960,000
17/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,100	15,190,000
16/03/2023	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	31,800	152,640,000
15/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	30,300	151,500,000
14/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	21,600	105,840,000
13/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	94,500	463,050,000
10/03/2023	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	21,400	104,860,000
09/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	137,100	699,210,000
08/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	27,700	138,500,000
07/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	73,900	369,500,000
06/03/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	63,800	312,620,000
03/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,600	13,300	63,840,000
02/03/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,800	17,800	85,440,000
01/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	33,300	156,510,000
28/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	34,500	162,150,000
27/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	13,200	63,360,000
24/02/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	38,700	185,760,000
23/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	49,900	244,510,000
22/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	103,700	518,500,000
21/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	57,100	296,920,000
20/02/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,100	98,000	519,400,000
17/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	29,900	149,500,000
16/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	6,000	30,600,000
15/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	7,800	40,560,000
14/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	10,700	56,710,000
13/02/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	39,100	215,050,000
10/02/2023	5,300	0.20 ▲	3.77	5,100	5,400	5,100	32,800	173,840,000
09/02/2023	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	51,500	262,650,000
08/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	15,000	79,500,000
07/02/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	9,300	51,150,000
06/02/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,300	11,100	63,270,000
03/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	16,100	86,940,000
02/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,700	5,500	32,700	179,850,000
01/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	116,000	684,400,000
31/01/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	8,900	52,510,000
30/01/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	14,500	85,550,000
27/01/2023	6,000	0.20 ▲	3.33	5,800	6,300	5,800	57,700	346,200,000
19/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,400	44,100	255,780,000
18/01/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,400	25,900	147,630,000
17/01/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	45,700	255,920,000
16/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	7,600	41,800,000
13/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	50,100	275,550,000
12/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	22,700	124,850,000
11/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,000	18,200	100,100,000
10/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	6,000	33,000,000
09/01/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	8,400	46,200,000
06/01/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	30,800	169,400,000
05/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	9,800	56,840,000
04/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,400	16,900	96,330,000
03/01/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,200	64,000	364,800,000
30/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,300	24,400	134,200,000
29/12/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	31,600	164,320,000
28/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	79,300	436,150,000
27/12/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,100	40,200	221,100,000
26/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	28,800	158,400,000
23/12/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,500	22,800	129,960,000
22/12/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	35,700	203,490,000
21/12/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,500	26,600	156,940,000
20/12/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	52,200	297,540,000
19/12/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,800	38,000	220,400,000
15/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	40,400	242,400,000
14/12/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	6,400	39,680,000
13/12/2022	6,100	-0.20 ▼	-3.28	6,300	6,400	5,900	85,900	523,990,000
12/12/2022	6,300	0.10 ▲	1.59	6,200	6,400	5,900	35,200	221,760,000
09/12/2022	6,200	-0.10 ▼	-1.61	6,300	6,600	6,200	55,500	344,100,000
08/12/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,900	176,700	1,431,270,000
07/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	163,800	1,294,020,000
06/12/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	7,900	76,200	624,840,000
05/12/2022	8,500	0.20 ▲	2.35	8,300	8,500	7,900	166,800	1,417,800,000
02/12/2022	8,300	0.10 ▲	1.20	8,200	8,300	7,900	91,700	761,110,000
01/12/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,900	91,400	749,480,000
30/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,800	201,400	1,510,500,000
29/11/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,500	194,800	1,344,120,000
28/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,100	88,200	564,480,000
25/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,600	123,900	731,010,000
24/11/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	40,600	219,240,000
23/11/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	71,400	392,700,000
22/11/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,600	169,900	985,420,000
21/11/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	209,200	1,150,600,000
18/11/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,300	90,100	522,580,000
17/11/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	102,500	584,250,000
16/11/2022	5,600	0.30 ▲	5.36	5,300	5,700	4,800	235,800	1,320,480,000
15/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,400	5,300	125,200	663,560,000
14/11/2022	5,800	-0.60 ▼	-10.34	6,400	6,600	5,800	196,000	1,136,800,000
11/11/2022	6,400	-0.40 ▼	-6.25	6,800	7,200	6,400	24,100	154,240,000
10/11/2022	6,800	-0.50 ▼	-7.35	7,300	7,100	6,600	22,600	153,680,000
09/11/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,100	9,800	71,540,000
08/11/2022	7,300	0.20 ▲	2.74	7,100	7,400	6,800	25,000	182,500,000
07/11/2022	7,100	-0.70 ▼	-9.86	7,800	8,500	7,100	75,500	536,050,000
04/11/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,700	54,300	423,540,000
03/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	51,600	433,440,000
02/11/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	88,700	753,950,000
01/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	57,400	470,680,000
31/10/2022	8,300	0.30 ▲	3.61	8,000	8,300	7,800	37,100	307,930,000
28/10/2022	8,000	0.00 ■■	0.00	8,000	8,400	8,000	27,800	222,400,000
27/10/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,000	46,100	368,800,000
26/10/2022	7,300	0.20 ▲	2.74	7,100	7,500	7,000	27,000	197,100,000
25/10/2022	7,100	-0.50 ▼	-7.04	7,600	7,600	7,000	72,700	516,170,000
24/10/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	33,700	256,120,000
21/10/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	142,700	1,141,600,000
20/10/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	51,300	430,920,000
19/10/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	37,100	315,350,000
18/10/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,200	106,700	917,620,000
17/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	47,900	397,570,000
14/10/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	72,600	602,580,000
13/10/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	55,100	462,840,000
12/10/2022	8,500	0.60 ▲	7.06	7,900	8,500	7,500	52,200	443,700,000
11/10/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,500	70,900	560,110,000
07/10/2022	8,200	-0.30 ▼	-3.66	8,500	8,300	7,700	160,800	1,318,560,000
06/10/2022	8,500	-0.70 ▼	-8.24	9,200	9,300	8,500	126,300	1,073,550,000
05/10/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,900	142,800	1,313,760,000
04/10/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	340,800	3,033,120,000
03/10/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	158,300	1,408,870,000
30/09/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,100	250,700	2,256,300,000
29/09/2022	8,800	-0.10 ▼	-1.14	8,900	9,200	8,800	82,700	727,760,000
28/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	104,800	932,720,000
27/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	163,200	1,452,480,000
26/09/2022	8,900	-0.80 ▼	-8.99	9,700	9,700	8,900	249,600	2,221,440,000
23/09/2022	9,700	0.00 ■■	0.00	9,700	10,100	9,700	161,600	1,567,520,000
22/09/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,600	190,000	1,843,000,000
21/09/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	185,700	1,801,290,000
20/09/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,900	261,800	2,618,000,000
19/09/2022	10,000	-0.60 ▼	-6.00	10,600	10,700	10,000	391,400	3,914,000,000
16/09/2022	10,600	-0.70 ▼	-6.60	11,300	11,300	10,600	487,900	5,171,740,000
15/09/2022	11,300	0.30 ▲	2.65	11,000	11,600	10,700	1,292,300	14,602,990,000
14/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	10,800	987,600	10,863,600,000
13/09/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,200	641,000	7,307,400,000
12/09/2022	11,300	-0.20 ▼	-1.77	11,500	11,800	11,200	739,900	8,360,870,000
09/09/2022	11,500	-0.50 ▼	-4.35	12,000	12,100	11,400	1,083,000	12,454,500,000
08/09/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	11,800	1,320,800	15,849,600,000
07/09/2022	12,200	0.20 ▲	1.64	12,000	12,400	11,700	1,547,400	18,878,280,000
06/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,300	11,600	1,375,000	16,500,000,000
05/09/2022	12,100	-0.70 ▼	-5.79	12,800	12,900	12,100	865,600	10,473,760,000
31/08/2022	12,800	0.30 ▲	2.34	12,500	12,900	12,100	1,081,400	13,841,920,000
30/08/2022	12,500	0.20 ▲	1.60	12,300	12,600	11,900	1,334,400	16,680,000,000
29/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,300	11,700	1,372,400	16,880,520,000
26/08/2022	12,500	-0.30 ▼	-2.40	12,800	12,800	12,300	1,078,100	13,476,250,000
25/08/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,400	955,200	12,226,560,000
24/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,100	12,600	852,100	10,992,090,000
23/08/2022	13,100	1.10 ▲	8.40	12,000	13,100	11,300	1,664,600	21,806,260,000
22/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,400	11,700	750,800	9,009,600,000
19/08/2022	12,200	-0.50 ▼	-4.10	12,700	13,000	12,100	1,355,800	16,540,760,000
18/08/2022	12,700	-0.50 ▼	-3.94	13,200	13,300	12,500	498,500	6,330,950,000
17/08/2022	13,200	0.10 ▲	0.76	13,100	13,300	12,800	595,200	7,856,640,000
16/08/2022	13,100	-0.50 ▼	-3.82	13,600	13,900	13,000	2,121,900	27,796,890,000
15/08/2022	13,600	-0.60 ▼	-4.41	14,200	14,300	13,400	1,194,000	16,238,400,000
12/08/2022	14,200	0.20 ▲	1.41	14,000	14,300	13,500	966,000	13,717,200,000
11/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,600	13,900	943,000	13,202,000,000
10/08/2022	14,200	1.00 ▲	7.04	13,200	14,300	13,000	2,135,400	30,322,680,000
09/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,700	13,000	800,300	10,563,960,000
08/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	668,500	8,957,900,000
05/08/2022	13,800	0.40 ▲	2.90	13,400	14,000	13,100	1,315,800	18,158,040,000
04/08/2022	13,400	0.50 ▲	3.73	12,900	13,600	12,600	1,908,800	25,577,920,000
03/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,600	699,300	9,020,970,000
02/08/2022	13,100	-0.10 ▼	-0.76	13,200	13,500	12,900	478,000	6,261,800,000
01/08/2022	13,200	0.40 ▲	3.03	12,800	13,500	12,700	658,500	8,692,200,000
29/07/2022	12,800	1.10 ▲	8.59	11,700	12,800	11,400	1,714,600	21,946,880,000
28/07/2022	11,700	0.30 ▲	2.56	11,400	11,800	11,300	505,000	5,908,500,000
27/07/2022	11,400	0.10 ▲	0.88	11,300	11,400	10,600	680,100	7,753,140,000
26/07/2022	11,300	-0.60 ▼	-5.31	11,900	11,900	11,300	294,800	3,331,240,000
25/07/2022	11,900	-0.30 ▼	-2.52	12,200	12,300	11,700	341,300	4,061,470,000
22/07/2022	12,200	0.10 ▲	0.82	12,100	12,200	11,800	682,800	8,330,160,000
21/07/2022	12,100	0.20 ▲	1.65	11,900	12,300	11,500	683,200	8,266,720,000
20/07/2022	11,900	0.10 ▲	0.84	11,800	12,200	11,700	429,700	5,113,430,000
19/07/2022	11,800	0.60 ▲	5.08	11,200	11,800	10,800	1,281,900	15,126,420,000
18/07/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,900	392,600	4,397,120,000
15/07/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	10,900	415,400	4,652,480,000
14/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,900	11,200	325,100	3,706,140,000
13/07/2022	11,500	0.60 ▲	5.22	10,900	11,600	10,700	492,100	5,659,150,000
12/07/2022	10,900	0.90 ▲	8.26	10,000	11,000	9,600	927,900	10,114,110,000
11/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	9,700	313,900	3,139,000,000
08/07/2022	10,100	0.30 ▲	2.97	9,800	10,300	9,400	542,300	5,477,230,000
07/07/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,700	793,000	7,771,400,000
06/07/2022	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	561,500	5,221,950,000
05/07/2022	10,300	-0.80 ▼	-7.77	11,100	11,200	10,000	700,800	7,218,240,000
04/07/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	10,800	384,600	4,269,060,000
01/07/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	10,800	407,400	4,603,620,000
30/06/2022	11,600	0.10 ▲	0.86	11,500	11,800	10,800	1,353,600	15,701,760,000
29/06/2022	11,500	-0.40 ▼	-3.48	11,900	12,000	11,300	952,300	10,951,450,000
28/06/2022	11,900	-0.10 ▼	-0.84	12,000	12,400	11,400	981,500	11,679,850,000
27/06/2022	12,000	0.60 ▲	5.00	11,400	12,300	11,400	515,100	6,181,200,000
24/06/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,100	1,139,900	12,994,860,000
23/06/2022	10,400	0.60 ▲	5.77	9,800	10,600	8,900	1,081,000	11,242,400,000
22/06/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	73,000	715,400,000
21/06/2022	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	63,600	686,880,000
20/06/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	228,500	2,719,150,000
17/06/2022	13,200	-1.40 ▼	-10.61	14,600	14,000	13,200	70,000	924,000,000
16/06/2022	14,600	-0.80 ▼	-5.48	15,400	15,500	13,900	655,000	9,563,000,000
15/06/2022	15,400	-1.70 ▼	-11.04	17,100	16,500	15,400	898,900	13,843,060,000
14/06/2022	17,100	-1.90 ▼	-11.11	19,000	17,800	17,100	224,800	3,844,080,000
13/06/2022	19,000	-2.10 ▼	-11.05	21,100	20,900	19,000	255,500	4,854,500,000
10/06/2022	21,100	-0.70 ▼	-3.32	21,800	21,900	20,800	488,400	10,305,240,000
09/06/2022	21,800	1.80 ▲	8.26	20,000	21,800	18,900	934,600	20,374,280,000
08/06/2022	20,000	-1.50 ▼	-7.50	21,500	21,400	19,800	119,600	2,392,000,000
07/06/2022	21,500	-0.80 ▼	-3.72	22,300	22,300	21,300	293,800	6,316,700,000
06/06/2022	22,300	0.50 ▲	2.24	21,800	22,400	21,500	282,400	6,297,520,000
03/06/2022	21,800	0.20 ▲	0.92	21,600	22,000	21,100	350,500	7,640,900,000
02/06/2022	21,600	-0.60 ▼	-2.78	22,200	22,100	21,400	567,400	12,255,840,000
01/06/2022	22,200	-0.60 ▼	-2.70	22,800	22,700	21,900	326,500	7,248,300,000
31/05/2022	22,800	-0.70 ▼	-3.07	23,500	23,500	22,400	591,100	13,477,080,000
30/05/2022	23,500	-0.60 ▼	-2.55	24,100	24,000	23,000	590,500	13,876,750,000
27/05/2022	24,100	0.20 ▲	0.83	23,900	24,200	23,300	968,700	23,345,670,000
26/05/2022	23,900	0.10 ▲	0.42	23,800	24,000	23,000	907,300	21,684,470,000
25/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,000	23,000	571,900	13,611,220,000
24/05/2022	24,000	-0.40 ▼	-1.67	24,400	24,400	23,500	284,300	6,823,200,000
23/05/2022	24,400	-0.10 ▼	-0.41	24,500	24,700	23,500	730,400	17,821,760,000
20/05/2022	24,500	0.00 ■■	0.00	24,500	24,900	23,500	740,100	18,132,450,000
19/05/2022	24,500	-0.30 ▼	-1.22	24,800	24,800	23,500	773,800	18,958,100,000
18/05/2022	24,800	-0.10 ▼	-0.40	24,900	25,000	23,500	1,195,000	29,636,000,000
17/05/2022	24,900	0.10 ▲	0.40	24,800	25,000	23,900	615,400	15,323,460,000
16/05/2022	24,800	0.00 ■■	0.00	24,800	25,300	24,000	894,800	22,191,040,000
13/05/2022	24,800	1.00 ▲	4.03	23,800	25,300	23,000	1,494,800	37,071,040,000
12/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,400	23,000	704,600	16,769,480,000
11/05/2022	24,000	0.20 ▲	0.83	23,800	25,000	22,500	943,800	22,651,200,000
10/05/2022	23,800	-0.70 ▼	-2.94	24,500	24,600	22,500	697,200	16,593,360,000
09/05/2022	24,500	-0.10 ▼	-0.41	24,600	24,700	23,000	651,700	15,966,650,000
29/04/2022	25,500	0.50 ▲	1.96	25,000	25,800	24,300	479,200	12,219,600,000
28/04/2022	25,000	1.00 ▲	4.00	24,000	26,400	23,800	663,900	16,597,500,000
27/04/2022	24,000	2.10 ▲	8.75	21,900	24,000	21,200	969,700	23,272,800,000
26/04/2022	21,900	0.70 ▲	3.20	21,200	21,900	20,200	623,900	13,663,410,000
25/04/2022	20,100	-0.40 ▼	-1.99	20,500	20,300	19,600	256,500	5,155,650,000
23/04/2022	20,500	0.20 ▲	0.98	20,300	21,100	19,100	62,450	1,280,225,000
22/04/2022	20,500	0.20 ▲	0.98	20,300	21,100	19,100	62,450	1,280,225,000
21/04/2022	20,300	0.10 ▲	0.49	20,200	20,300	19,000	26,720	542,416,000
20/04/2022	20,200	0.60 ▲	2.97	19,600	20,200	18,900	16,800	339,360,000
19/04/2022	19,600	0.10 ▲	0.51	19,500	20,100	19,000	37,050	726,180,000
18/04/2022	19,500	-0.70 ▼	-3.59	20,200	19,900	19,000	20,040	390,780,000
16/04/2022	20,200	-0.30 ▼	-1.49	20,500	20,400	19,800	13,450	271,690,000
15/04/2022	20,200	-0.30 ▼	-1.49	20,500	20,400	19,800	134,500	2,716,900,000
14/04/2022	20,500	-0.50 ▼	-2.44	21,000	21,100	20,300	81,300	1,666,650,000
13/04/2022	21,000	0.00 ■■	0.00	21,000	21,300	20,800	59,200	1,243,200,000
12/04/2022	21,000	-0.20 ▼	-0.95	21,200	21,400	20,700	75,800	1,591,800,000
08/04/2022	21,200	0.00 ■■	0.00	21,200	21,300	20,800	77,200	1,636,640,000
07/04/2022	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	98,700	2,092,440,000
06/04/2022	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	52,900	1,126,770,000
05/04/2022	21,400	0.00 ■■	0.00	21,400	21,800	20,800	117,900	2,523,060,000
04/04/2022	21,400	-0.40 ▼	-1.87	21,800	21,800	21,000	122,400	2,619,360,000
01/04/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,100	120,400	2,624,720,000
31/03/2022	21,600	-0.20 ▼	-0.93	21,800	22,100	20,900	241,100	5,207,760,000
30/03/2022	21,800	0.60 ▲	2.75	21,200	21,800	20,800	278,200	6,064,760,000
29/03/2022	21,200	0.20 ▲	0.94	21,000	21,200	20,900	194,500	4,123,400,000
28/03/2022	21,000	-0.10 ▼	-0.48	21,100	21,200	20,800	99,800	2,095,800,000
25/03/2022	21,100	0.20 ▲	0.95	20,900	21,100	20,600	209,700	4,424,670,000
24/03/2022	20,900	0.10 ▲	0.48	20,800	20,900	20,600	126,100	2,635,490,000
23/03/2022	20,800	0.10 ▲	0.48	20,700	20,900	20,500	135,900	2,826,720,000
22/03/2022	20,700	-0.30 ▼	-1.45	21,000	21,100	20,400	90,600	1,875,420,000
21/03/2022	21,000	0.10 ▲	0.48	20,900	21,100	20,800	114,000	2,394,000,000
18/03/2022	20,900	1.30 ▲	6.22	19,600	20,900	18,800	505,600	10,567,040,000
17/03/2022	19,600	0.50 ▲	2.55	19,100	19,700	19,000	134,200	2,630,320,000
16/03/2022	19,100	-0.40 ▼	-2.09	19,500	19,700	19,000	64,900	1,239,590,000
15/03/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,300	60,700	1,183,650,000
14/03/2022	19,600	-0.20 ▼	-1.02	19,800	19,900	19,500	103,700	2,032,520,000
11/03/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,200	162,400	3,215,520,000
10/03/2022	19,600	-0.20 ▼	-1.02	19,800	19,900	19,100	26,000	509,600,000
09/03/2022	19,800	-0.40 ▼	-2.02	20,200	20,000	19,100	62,700	1,241,460,000
08/03/2022	20,200	-0.10 ▼	-0.50	20,300	20,400	19,800	82,300	1,662,460,000
07/03/2022	20,300	1.60 ▲	7.88	18,700	20,500	19,300	105,800	2,147,740,000
04/03/2022	27,400	0.40 ▲	1.46	27,000	27,600	27,000	173,400	4,751,160,000
03/03/2022	27,000	0.00 ■■	0.00	27,000	27,300	26,800	62,000	1,674,000,000
02/03/2022	27,000	-0.50 ▼	-1.85	27,500	28,800	27,000	69,900	1,887,300,000
01/03/2022	27,500	0.70 ▲	2.55	26,800	27,500	26,300	98,000	2,695,000,000
28/02/2022	26,800	-0.10 ▼	-0.37	26,900	27,200	26,600	70,900	1,900,120,000
25/02/2022	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	81,000	2,178,900,000
24/02/2022	27,000	0.10 ▲	0.37	26,900	27,100	26,000	65,600	1,771,200,000
23/02/2022	26,900	-0.30 ▼	-1.12	27,200	27,300	26,900	97,500	2,622,750,000
22/02/2022	27,200	-0.20 ▼	-0.74	27,400	27,400	27,000	72,300	1,966,560,000
21/02/2022	27,400	-0.20 ▼	-0.73	27,600	27,600	27,300	62,200	1,704,280,000
18/02/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,400	43,500	1,200,600,000
17/02/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,300	78,600	2,177,220,000
16/02/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,300	54,300	1,504,110,000
15/02/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,000	57,400	1,584,240,000
14/02/2022	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	47,700	1,311,750,000
11/02/2022	28,000	0.70 ▲	2.50	27,300	28,300	27,500	52,600	1,472,800,000
10/02/2022	27,300	0.30 ▲	1.10	27,000	27,500	26,900	219,900	6,003,270,000
09/02/2022	27,000	0.00 ■■	0.00	27,000	27,300	26,800	147,500	3,982,500,000
08/02/2022	27,000	0.30 ▲	1.11	26,700	27,200	26,300	179,200	4,838,400,000
07/02/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,300	75,700	2,021,190,000
28/01/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,000	41,300	1,086,190,000
27/01/2022	26,300	0.30 ▲	1.14	26,000	26,300	25,800	39,000	1,025,700,000
26/01/2022	26,000	0.50 ▲	1.92	25,500	26,200	25,400	53,800	1,398,800,000
25/01/2022	25,500	-1.50 ▼	-5.88	27,000	27,000	25,500	35,400	902,700,000
24/01/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,000	62,700	1,692,900,000
21/01/2022	26,500	0.30 ▲	1.13	26,200	27,200	25,900	96,300	2,551,950,000
20/01/2022	26,200	0.40 ▲	1.53	25,800	26,200	25,700	94,800	2,483,760,000
19/01/2022	25,800	-0.80 ▼	-3.10	26,600	27,100	25,300	179,600	4,633,680,000
18/01/2022	26,600	-0.60 ▼	-2.26	27,200	27,000	25,900	86,900	2,311,540,000
17/01/2022	27,200	1.20 ▲	4.41	26,000	27,200	25,000	126,600	3,443,520,000
14/01/2022	26,000	-0.90 ▼	-3.46	26,900	26,800	25,800	45,700	1,188,200,000
13/01/2022	26,900	0.10 ▲	0.37	26,800	27,000	26,000	66,000	1,775,400,000
12/01/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	25,000	45,400	1,216,720,000
11/01/2022	26,900	1.10 ▲	4.09	25,800	26,900	25,000	126,500	3,402,850,000
10/01/2022	25,800	-1.80 ▼	-6.98	27,600	27,500	25,800	67,800	1,749,240,000
07/01/2022	27,600	-0.60 ▼	-2.17	28,200	28,100	27,000	114,200	3,151,920,000
06/01/2022	28,200	-0.20 ▼	-0.71	28,400	28,300	27,300	96,000	2,707,200,000
05/01/2022	28,400	-0.10 ▼	-0.35	28,500	28,500	27,600	36,600	1,039,440,000
04/01/2022	28,500	-0.40 ▼	-1.40	28,900	29,000	27,600	130,600	3,722,100,000
31/12/2021	28,900	1.50 ▲	5.19	27,400	29,000	25,800	428,500	12,383,650,000
30/12/2021	27,400	-0.10 ▼	-0.36	27,500	27,500	26,700	60,500	1,657,700,000
29/12/2021	27,500	-0.10 ▼	-0.36	27,600	27,600	26,900	48,800	1,342,000,000
22/12/2021	28,000	0.40 ▲	1.43	27,600	28,000	26,900	161,000	4,508,000,000
21/12/2021	27,600	0.40 ▲	1.45	27,200	27,600	26,900	83,600	2,307,360,000
20/12/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,600	79,300	2,156,960,000
17/12/2021	27,000	-0.40 ▼	-1.48	27,400	27,400	26,800	59,000	1,593,000,000
16/12/2021	27,400	0.00 ■■	0.00	27,400	27,400	26,800	92,900	2,545,460,000
15/12/2021	27,400	-0.20 ▼	-0.73	27,600	27,500	27,000	82,000	2,246,800,000
14/12/2021	27,800	-0.10 ▼	-0.36	27,900	27,900	27,300	68,000	1,890,400,000
13/12/2021	27,900	0.00 ■■	0.00	27,900	28,300	27,700	92,900	2,591,910,000
10/12/2021	27,900	0.10 ▲	0.36	27,800	27,900	27,500	113,900	3,177,810,000
09/12/2021	27,800	-0.20 ▼	-0.72	28,000	28,000	27,500	65,900	1,832,020,000
08/12/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,200	117,300	3,284,400,000
07/12/2021	27,500	-0.30 ▼	-1.09	27,800	27,800	27,200	40,100	1,102,750,000
06/12/2021	27,800	0.30 ▲	1.08	27,500	28,100	26,800	73,300	2,037,740,000
03/12/2021	27,500	0.70 ▲	2.55	26,800	27,700	26,200	128,400	3,531,000,000
02/12/2021	26,800	0.00 ■■	0.00	26,800	26,800	26,400	113,100	3,031,080,000
01/12/2021	26,800	-0.40 ▼	-1.49	27,200	27,200	26,800	62,300	1,669,640,000
30/11/2021	27,200	-0.60 ▼	-2.21	27,800	27,800	27,100	56,100	1,525,920,000
29/11/2021	27,800	-0.10 ▼	-0.36	27,900	27,800	27,000	67,700	1,882,060,000
26/11/2021	27,900	0.40 ▲	1.43	27,500	28,000	27,400	80,300	2,240,370,000
25/11/2021	27,500	0.20 ▲	0.73	27,300	27,500	27,100	118,000	3,245,000,000
24/11/2021	27,300	0.00 ■■	0.00	27,300	27,500	27,000	62,300	1,700,790,000
23/11/2021	27,300	0.10 ▲	0.37	27,200	27,300	26,600	108,800	2,970,240,000
22/11/2021	27,200	-0.40 ▼	-1.47	27,600	27,600	26,800	198,300	5,393,760,000
19/11/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,100	111,500	3,077,400,000
18/11/2021	27,600	-0.20 ▼	-0.72	27,800	27,700	27,000	96,400	2,660,640,000
17/11/2021	27,800	0.60 ▲	2.16	27,200	27,800	26,600	124,300	3,455,540,000
16/11/2021	27,200	-0.40 ▼	-1.47	27,600	27,500	26,600	188,000	5,113,600,000
15/11/2021	27,600	-0.30 ▼	-1.09	27,900	27,900	27,300	124,800	3,444,480,000
12/11/2021	27,900	0.10 ▲	0.36	27,800	27,900	27,500	119,700	3,339,630,000
11/11/2021	27,800	-0.30 ▼	-1.08	28,100	28,100	27,700	89,200	2,479,760,000
10/11/2021	28,100	0.20 ▲	0.71	27,900	28,100	27,700	103,000	2,894,300,000
09/11/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,600	107,700	3,004,830,000
08/11/2021	28,000	-0.10 ▼	-0.36	28,100	28,100	27,500	139,000	3,892,000,000
05/11/2021	28,100	0.20 ▲	0.71	27,900	28,100	27,400	150,000	4,215,000,000
04/11/2021	27,900	-0.20 ▼	-0.72	28,100	28,100	27,600	11,860	330,894,000
03/11/2021	28,100	-0.20 ▼	-0.71	28,300	29,200	28,100	368,300	10,349,230,000
02/11/2021	28,300	0.30 ▲	1.06	28,000	28,500	28,000	185,800	5,258,140,000
01/11/2021	28,000	1.50 ▲	5.36	26,500	28,300	26,300	523,500	14,658,000,000
29/10/2021	26,500	1.00 ▲	3.77	25,500	26,500	25,400	220,600	5,845,900,000
28/10/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,000	134,700	3,434,850,000
27/10/2021	25,500	-0.10 ▼	-0.39	25,600	25,600	25,200	14,140	360,570,000
26/10/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,100	82,200	2,104,320,000
25/10/2021	25,600	-0.20 ▼	-0.78	25,800	25,700	25,300	99,400	2,544,640,000
22/10/2021	25,800	-0.10 ▼	-0.39	25,900	25,900	25,500	117,400	3,028,920,000
21/10/2021	25,900	-0.20 ▼	-0.77	26,100	26,000	25,700	92,900	2,406,110,000
20/10/2021	26,100	0.30 ▲	1.15	25,800	26,100	25,600	124,600	3,252,060,000
19/10/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,000	196,000	5,056,800,000
18/10/2021	25,500	-0.10 ▼	-0.39	25,600	25,800	25,400	154,000	3,927,000,000
15/10/2021	25,600	0.20 ▲	0.78	25,400	25,700	25,100	147,400	3,773,440,000
14/10/2021	25,400	-0.20 ▼	-0.79	25,600	25,500	25,100	134,700	3,421,380,000
13/10/2021	25,600	0.40 ▲	1.56	25,200	25,600	25,000	116,500	2,982,400,000
12/10/2021	25,200	-0.30 ▼	-1.19	25,500	25,400	25,000	135,500	3,414,600,000
11/10/2021	25,500	0.50 ▲	1.96	25,000	25,600	24,900	383,100	9,769,050,000
08/10/2021	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	203,100	5,077,500,000
07/10/2021	25,100	-0.10 ▼	-0.40	25,200	25,600	25,000	111,400	2,796,140,000
06/10/2021	25,200	1.30 ▲	5.16	23,900	25,500	23,900	286,400	7,217,280,000
05/10/2021	23,900	0.30 ▲	1.26	23,600	23,900	23,200	133,600	3,193,040,000
04/10/2021	23,600	-0.20 ▼	-0.85	23,900	23,900	23,500	91,500	2,159,400,000
01/10/2021	23,800	-0.10 ▼	-0.42	23,900	23,800	23,500	62,500	1,487,500,000
30/09/2021	23,900	0.40 ▲	1.67	23,500	23,900	23,500	125,000	2,987,500,000
29/09/2021	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	64,600	1,518,100,000
28/09/2021	23,900	0.30 ▲	1.26	23,900	23,900	23,000	69,000	1,649,100,000
27/09/2021	23,600	-0.30 ▼	-1.27	23,900	23,900	22,900	102,100	2,409,560,000
24/09/2021	23,900	0.20 ▲	0.84	23,700	23,900	21,500	218,100	5,212,590,000
23/09/2021	23,700	-0.20 ▼	-0.84	23,900	23,900	23,400	95,100	2,253,870,000
22/09/2021	23,900	-0.10 ▼	-0.42	24,000	24,100	23,700	87,100	2,081,690,000
21/09/2021	24,000	0.10 ▲	0.42	23,900	24,000	23,300	130,100	3,122,400,000
20/09/2021	23,900	-0.20 ▼	-0.84	24,100	24,300	23,900	195,200	4,665,280,000
17/09/2021	24,100	0.00 ■■	0.00	24,100	24,200	23,800	110,700	2,667,870,000
16/09/2021	24,100	-0.20 ▼	-0.83	24,300	24,400	23,900	122,600	2,954,660,000
15/09/2021	24,300	0.50 ▲	2.06	23,800	24,500	23,800	100,700	2,447,010,000
14/09/2021	23,800	-0.10 ▼	-0.42	23,900	24,300	23,800	107,000	2,546,600,000
13/09/2021	23,900	0.10 ▲	0.42	23,800	24,000	23,400	177,200	4,235,080,000
10/09/2021	23,800	-0.10 ▼	-0.42	23,900	24,300	23,500	130,700	3,110,660,000
09/09/2021	23,900	-0.30 ▼	-1.26	24,200	24,500	23,700	103,100	2,464,090,000
08/09/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	24,000	118,700	2,872,540,000
07/09/2021	24,400	0.50 ▲	2.05	23,900	24,400	23,500	117,600	2,869,440,000
06/09/2021	23,900	0.70 ▲	2.93	23,200	23,900	22,600	132,900	3,176,310,000
01/09/2021	23,200	0.20 ▲	0.86	23,000	23,200	21,600	118,800	2,756,160,000
31/08/2021	23,000	1.10 ▲	4.78	21,900	23,300	21,900	267,000	6,141,000,000
30/08/2021	21,900	0.10 ▲	0.46	21,800	23,000	21,700	331,500	7,259,850,000
27/08/2021	21,800	0.90 ▲	4.13	20,900	21,800	19,100	301,600	6,574,880,000
26/08/2021	20,900	-0.10 ▼	-0.48	21,000	21,500	20,700	82,100	1,715,890,000
25/08/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	20,700	102,400	2,150,400,000
24/08/2021	21,400	-0.40 ▼	-1.87	21,800	21,800	21,200	180,600	3,864,840,000
23/08/2021	21,800	-0.20 ▼	-0.92	22,000	22,200	21,800	155,200	3,383,360,000
20/08/2021	22,000	0.10 ▲	0.45	21,900	22,600	21,700	482,400	10,612,800,000
19/08/2021	21,900	1.00 ▲	4.57	20,900	22,000	20,600	458,000	10,030,200,000
18/08/2021	20,900	-0.30 ▼	-1.44	21,200	21,300	20,900	113,500	2,372,150,000
17/08/2021	21,200	-0.40 ▼	-1.89	21,600	21,600	21,200	111,800	2,370,160,000
16/08/2021	21,600	0.40 ▲	1.85	21,200	22,000	21,000	208,000	4,492,800,000
13/08/2021	21,200	0.00 ■■	0.00	21,200	22,200	21,100	349,200	7,403,040,000
12/08/2021	21,700	0.20 ▲	0.92	21,500	21,900	21,300	174,800	3,793,160,000
11/08/2021	21,500	-0.20 ▼	-0.93	21,700	21,700	21,200	155,000	3,332,500,000
10/08/2021	21,700	-0.20 ▼	-0.92	21,900	22,100	21,500	113,700	2,467,290,000
09/08/2021	21,900	-0.20 ▼	-0.91	22,100	22,200	21,800	101,400	2,220,660,000
06/08/2021	22,100	0.90 ▲	4.07	21,200	22,200	21,200	232,400	5,136,040,000
05/08/2021	21,200	-0.10 ▼	-0.47	21,300	21,400	20,800	148,900	3,156,680,000
04/08/2021	21,300	-0.30 ▼	-1.41	21,600	21,700	20,000	149,600	3,186,480,000
03/08/2021	21,600	0.50 ▲	2.31	21,100	21,700	21,100	114,400	2,471,040,000
02/08/2021	21,100	1.90 ▲	9.00	19,200	21,100	18,900	845,200	17,833,720,000
30/07/2021	19,200	0.60 ▲	3.13	18,600	19,200	18,500	183,600	3,525,120,000
29/07/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,400	186,700	3,472,620,000
28/07/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,300	128,400	2,413,920,000
27/07/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,500	107,400	1,997,640,000
26/07/2021	18,800	0.30 ▲	1.60	17,900	18,800	17,900	151,300	2,844,440,000
23/07/2021	18,500	0.60 ▲	3.24	17,900	18,500	17,300	226,200	4,184,700,000
22/07/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,300	253,800	4,543,020,000
21/07/2021	17,500	0.00 ■■	0.00	17,500	17,700	16,900	119,700	2,094,750,000
20/07/2021	17,500	-0.10 ▼	-0.57	17,600	17,900	17,500	99,100	1,734,250,000
19/07/2021	17,600	0.50 ▲	2.84	17,100	17,700	16,400	397,500	6,996,000,000
16/07/2021	17,100	0.40 ▲	2.34	16,700	17,200	16,100	615,100	10,518,210,000
15/07/2021	16,700	0.00 ■■	0.00	16,700	16,700	15,600	227,300	3,795,910,000
14/07/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,300	113,800	1,900,460,000
13/07/2021	16,900	0.10 ▲	0.59	16,800	17,300	16,100	92,700	1,566,630,000
12/07/2021	16,800	1.30 ▲	7.74	15,500	17,000	15,100	513,200	8,621,760,000
09/07/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,500	4,800	74,400,000
08/07/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	26,200	369,420,000
07/07/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	594,000	7,662,600,000
06/07/2021	11,800	0.80 ▲	6.78	11,000	12,000	11,000	614,000	7,245,200,000
05/07/2021	11,000	-0.10 ▼	-0.91	11,100	12,000	10,900	33,900	372,900,000
02/07/2021	11,100	0.20 ▲	1.80	10,900	11,900	10,800	266,000	2,952,600,000
01/07/2021	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	39,500	430,550,000
30/06/2021	11,000	0.10 ▲	0.91	10,900	11,300	10,400	158,400	1,742,400,000
29/06/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	19,200	209,280,000
28/06/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,700	55,000	588,500,000
25/06/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,300	38,100	403,860,000
24/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,200	39,100	410,550,000
23/06/2021	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	16,800	178,080,000
22/06/2021	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	31,300	334,910,000
21/06/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,400	20,300	219,240,000
18/06/2021	10,500	0.00 ■■	0.00	10,500	10,900	10,400	7,900	82,950,000
17/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,300	21,300	223,650,000
16/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	30,100	316,050,000
15/06/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	10,100	107,060,000
14/06/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,100	12,700	134,620,000
11/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	9,800	35,100	368,550,000
10/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	17,100	179,550,000
09/06/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	800	8,480,000
08/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
07/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
04/06/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,000	1,400	14,840,000
03/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	400	4,200,000
02/06/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	200	2,120,000
01/06/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
31/05/2021	10,600	-0.10 ▼	-0.94	10,800	10,600	10,600	18,500	196,100,000
28/05/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	200	2,140,000
27/05/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
26/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/05/2021	10,700	0.60 ▲	5.61	10,100	10,700	10,700	100	1,070,000
24/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/05/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	9,700	31,000	313,100,000
19/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
18/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
17/05/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,000	13,200	135,960,000
14/05/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,300	13,600	141,440,000
13/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	17,600	181,280,000
12/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	16,500	173,250,000
11/05/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,300	14,200	147,680,000
10/05/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	50,800	523,240,000
07/05/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	9,900	102,960,000
06/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	48,500	504,400,000
05/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,000	126,000,000
04/05/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	7,400	75,480,000
29/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	31,600	328,640,000
28/04/2021	10,400	0.00 ■■	0.00	10,400	11,300	10,400	17,600	183,040,000
27/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	18,900	196,560,000
26/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	29,800	309,920,000
23/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	9,400	5,100	53,040,000
22/04/2021	10,400	-0.60 ▼	-5.77	11,000	10,600	10,300	25,700	267,280,000
20/04/2021	11,000	0.50 ▲	4.55	10,500	11,100	10,400	18,500	203,500,000
19/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	11,200	117,600,000
16/04/2021	10,200	-0.10 ▼	-0.98	10,300	11,000	10,200	15,200	155,040,000
15/04/2021	10,300	-0.20 ▼	-1.94	10,500	11,200	10,300	6,100	62,830,000
14/04/2021	10,500	0.60 ▲	5.71	9,900	10,500	9,800	4,200	44,100,000
13/04/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,700	105,100	1,040,490,000
12/04/2021	9,600	-0.10 ▼	-1.04	9,700	10,500	9,500	55,600	533,760,000
09/04/2021	9,700	-0.10 ▼	-1.03	9,800	10,000	9,600	14,400	139,680,000
08/04/2021	9,800	-0.20 ▼	-2.04	10,000	11,000	9,400	7,500	73,500,000
07/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
06/04/2021	10,000	0.80 ▲	8.00	9,200	10,000	9,400	47,900	479,000,000
05/04/2021	9,200	-0.90 ▼	-9.78	9,700	10,100	9,200	69,300	637,560,000
02/04/2021	10,100	0.40 ▲	3.96	9,700	10,500	9,500	53,000	535,300,000
01/04/2021	9,700	0.20 ▲	2.06	9,500	10,000	9,500	49,700	482,090,000
31/03/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	45,900	436,050,000
30/03/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,500	60,900	609,000,000
29/03/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,300	12,220,000
26/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	29,500	274,350,000
25/03/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,100	4,500	41,850,000
24/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,700	15,470,000
23/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,400	49,140,000
22/03/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	17,700	161,070,000
19/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	5,200	46,800,000
18/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	9,900	91,080,000
17/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,100	4,400	41,360,000
16/03/2021	9,400	-0.30 ▼	-3.19	9,700	9,400	9,200	5,600	52,640,000
15/03/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	8,900	42,200	409,340,000
12/03/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,600	81,400	797,720,000
11/03/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,000	111,400	1,069,440,000
10/03/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,300	28,100	266,950,000
09/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,200	85,500	812,250,000
08/03/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	70,300	674,880,000
05/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,400	19,100	183,360,000
04/03/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	28,000	268,800,000
03/03/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,400	118,300	1,147,510,000
02/03/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,300	34,100	323,950,000
01/03/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,200	31,200	293,280,000
26/02/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,100	45,600	428,640,000
25/02/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,900	57,200	526,240,000
24/02/2021	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	68,400	615,600,000
23/02/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,300	62,600	594,700,000
22/02/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,200	10,200	98,940,000
19/02/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,300	41,280,000
18/02/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	57,400	551,040,000
17/02/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,400	80,200	777,940,000
09/02/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,100	55,200	529,920,000
08/02/2021	9,200	0.20 ▲	2.17	9,000	9,400	9,000	55,500	510,600,000
05/02/2021	9,000	0.00 ■■	0.00	9,000	9,400	9,000	27,800	250,200,000
05/01/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,100	46,920,000
04/01/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,100	65,700	604,440,000
31/12/2020	9,000	0.10 ▲	1.11	8,900	9,200	9,000	74,400	669,600,000
30/12/2020	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	84,400	751,160,000
29/12/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	3,250	29,250,000
28/12/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	5,460	49,686,000
27/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	4,030	37,076,000
25/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	4,030	37,076,000
24/12/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,000	8,510	79,143,000
23/12/2020	9,300	0.40 ▲	4.30	8,900	9,400	8,900	8,320	77,376,000
22/12/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	9,290	82,681,000
21/12/2020	8,700	0.20 ▲	2.30	8,500	8,800	8,600	6,170	53,679,000
20/12/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,200	5,140	43,690,000
18/12/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,200	5,140	43,690,000
17/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	5,650	47,460,000
16/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,580	38,472,000
15/12/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	5,600	47,040,000
14/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	9,320	78,288,000
13/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	3,890	32,676,000
11/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	3,890	32,676,000
10/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,240	44,540,000
09/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	5,860	49,810,000
08/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,370	45,645,000
07/12/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,400	4,780	40,630,000
04/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	19,300	162,120,000
03/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	6,030	50,652,000
02/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	6,130	51,492,000
01/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	4,120	34,608,000
30/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	44,600	374,640,000
27/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	64,100	538,440,000
26/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	42,500	357,000,000
25/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	40,200	337,680,000
24/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	42,200	354,480,000
23/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	63,000	529,200,000
20/11/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	5,750	48,300,000
19/11/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,200	5,340	44,856,000
18/11/2020	8,300	0.10 ▲	1.20	8,200	8,400	8,100	4,010	33,283,000
17/11/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	5,510	45,182,000
16/11/2020	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	10,120	82,984,000
13/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	5,720	49,192,000
12/11/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,300	5,410	46,526,000
11/11/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,900	18,430	158,498,000
10/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	5,860	46,294,000
09/11/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	5,150	40,685,000
06/11/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	4,990	38,922,000
05/11/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	40,000	312,000,000
04/11/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	3,750	29,250,000
03/11/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	3,320	25,896,000
02/11/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	4,420	34,034,000
30/10/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	40,700	313,390,000
29/10/2020	7,600	0.00 ■■	0.00	7,600	7,800	7,500	66,700	506,920,000
28/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	32,900	250,040,000
27/10/2020	7,700	0.00 ■■	0.00	7,700	8,000	7,500	6,910	53,207,000
26/10/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	3,910	30,107,000
23/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	5,790	45,162,000
22/10/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,500	6,980	53,746,000
21/10/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	32,500	247,000,000
20/10/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,600	4,250	33,150,000
19/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	5,100	39,780,000
16/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,430	26,754,000
15/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	36,400	283,920,000
14/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	32,700	258,330,000
13/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	90,000	711,000,000
12/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,990	31,521,000
09/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	59,900	467,220,000
08/10/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	4,410	34,839,000
07/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,900	22,620,000
06/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	47,200	372,880,000
05/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	49,900	394,210,000
02/10/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,900	5,040	39,816,000
01/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,170	25,043,000
30/09/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,520	27,456,000
29/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	3,580	28,282,000
28/09/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	40,900	327,200,000
25/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	55,100	440,800,000
24/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	5,010	40,080,000
23/09/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,900	7,470	60,507,000
22/09/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	5,260	42,080,000
21/09/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	34,800	274,920,000
18/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,990	31,521,000
17/09/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,360	26,880,000
16/09/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	37,200	293,880,000
15/09/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	2,320	18,096,000
14/09/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	4,450	36,045,000
11/09/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	85,700	685,600,000
10/09/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,800	8,240	65,096,000
09/09/2020	7,900	-0.40 ▼	-5.06	8,300	8,300	7,900	78,300	618,570,000
08/09/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,000	4,230	35,109,000
07/09/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	5,580	45,756,000
04/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	2,760	22,080,000
03/09/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,800	4,210	34,101,000
01/09/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	1,620	13,122,000
31/08/2020	8,200	0.50 ▲	6.10	7,700	8,200	7,800	3,850	31,570,000
28/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	1,370	10,549,000
27/08/2020	7,700	-0.40 ▼	-5.19	8,100	8,100	7,700	39,200	301,840,000
26/08/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	2,370	19,197,000
25/08/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,300	4,780	39,674,000
24/08/2020	8,300	0.70 ▲	8.43	7,600	8,300	7,600	96,200	798,460,000
21/08/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	19,400	147,440,000
20/08/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	20,500	153,750,000
19/08/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,060	23,256,000
18/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	5,340	40,050,000
17/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	33,300	249,750,000
14/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,010	22,575,000
13/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,130	23,475,000
12/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	3,500	26,250,000
11/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	36,600	274,500,000
10/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	78,900	591,750,000
07/08/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,400	25,500,000
06/08/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,300	4,700	35,720,000
05/08/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,200	7,540	55,796,000
04/08/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,200	6,680	49,432,000
03/08/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	7,070	51,611,000
31/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,330	31,176,000
30/07/2020	7,100	0.10 ▲	1.41	7,000	7,300	7,000	63,200	448,720,000
29/07/2020	7,000	-0.30 ▼	-4.29	7,300	7,200	6,800	7,940	55,580,000
28/07/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	61,700	450,410,000
27/07/2020	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	61,800	444,960,000
24/07/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	177,900	1,405,410,000
23/07/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	261,100	2,088,800,000
22/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	7,800	29,630	237,040,000
21/07/2020	8,300	0.20 ▲	2.41	8,100	8,400	8,100	51,450	427,035,000
20/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	34,610	280,341,000
17/07/2020	8,200	0.10 ▲	1.22	8,100	8,300	8,100	12,380	101,516,000
16/07/2020	8,100	-0.40 ▼	-4.94	8,500	8,500	7,700	36,610	296,541,000
15/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,190	27,115,000
14/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	49,600	421,600,000
13/07/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	25,900	220,150,000
10/07/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	35,170	295,428,000
09/07/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,400	26,290	226,094,000
08/07/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	28,040	238,340,000
07/07/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,400	319,100	2,776,170,000
06/07/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,400	33,100	287,970,000
03/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	22,870	196,682,000
02/07/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,300	27,210	231,285,000
01/07/2020	8,600	0.20 ▲	2.33	8,400	9,000	8,300	354,300	3,046,980,000
30/06/2020	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	24,870	208,908,000
29/06/2020	8,500	-0.40 ▼	-4.71	8,900	8,900	8,100	38,540	327,590,000
26/06/2020	8,900	-0.10 ▼	-1.12	9,000	9,600	8,600	494,900	4,404,610,000
25/06/2020	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	425,400	3,828,600,000
24/06/2020	9,300	0.40 ▲	4.30	8,900	9,500	8,700	261,800	2,434,740,000
23/06/2020	8,900	0.20 ▲	2.25	8,700	9,300	8,600	399,400	3,554,660,000
22/06/2020	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	343,100	2,984,970,000
19/06/2020	9,000	-0.20 ▼	-2.22	9,200	9,600	8,800	317,300	2,855,700,000
18/06/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,400	65,440	602,048,000
17/06/2020	8,400	0.40 ▲	4.76	8,000	8,800	7,800	53,170	446,628,000
16/06/2020	8,000	0.10 ▲	1.25	7,900	8,300	7,800	28,380	227,040,000
15/06/2020	7,900	0.10 ▲	1.27	7,800	8,100	7,500	28,720	226,888,000
12/06/2020	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	20,450	159,510,000
11/06/2020	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	44,320	354,560,000
10/06/2020	8,800	-0.20 ▼	-2.27	9,000	9,100	8,700	28,240	248,512,000
09/06/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	23,530	211,770,000
08/06/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,800	219,600	1,954,440,000
06/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	26,270	231,176,000
05/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	26,270	231,176,000
04/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	24,770	217,976,000
03/06/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,700	24,060	211,728,000
02/06/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	29,760	258,912,000
01/06/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,800	27,490	244,661,000
31/05/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,440	190,816,000
29/05/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,440	190,816,000
28/05/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	28,200	250,980,000
27/05/2020	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	23,050	207,450,000
26/05/2020	9,300	0.50 ▲	5.38	8,800	9,300	8,900	56,940	529,542,000
25/05/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,000	50,340	442,992,000
24/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	24,790	198,320,000
22/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	24,790	198,320,000
21/05/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	29,800	241,380,000
20/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	31,670	259,694,000
19/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	20,010	164,082,000
18/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	7,900	22,540	184,828,000
17/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,800	24,800	198,400,000
15/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,800	24,800	198,400,000
14/05/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	28,550	234,110,000
13/05/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	16,870	140,021,000
12/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	20,360	171,024,000
11/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,200	26,500	222,600,000
10/05/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	29,210	245,364,000
08/05/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	29,210	245,364,000
07/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	25,330	217,838,000
06/05/2020	8,500	-0.20 ▼	-2.35	8,700	8,600	8,400	30,570	259,845,000
05/05/2020	8,700	0.40 ▲	4.60	8,300	8,800	8,100	31,950	277,965,000
04/05/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,100	35,040	290,832,000
01/05/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
30/04/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
29/04/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
28/04/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	35,160	284,796,000
27/04/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	22,650	187,995,000
26/04/2020	8,500	0.30 ▲	3.53	8,200	9,000	8,400	21,140	179,690,000
24/04/2020	8,500	0.30 ▲	3.53	8,200	9,000	8,400	21,140	179,690,000
23/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,400	30,990	254,118,000
22/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,620	42,150,000
21/04/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	5,330	39,975,000
20/04/2020	7,600	0.20 ▲	2.63	7,400	7,700	7,300	6,470	49,172,000
19/04/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	7,120	52,688,000
17/04/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	7,120	52,688,000
16/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	5,780	40,460,000
15/04/2020	6,800	0.10 ▲	1.47	6,700	6,900	6,600	6,800	46,240,000
14/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,340	29,078,000
13/04/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	4,980	33,864,000
12/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,940	34,086,000
10/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,940	34,086,000
09/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	5,600	38,640,000
08/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,700	4,860	33,534,000
07/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,130	35,397,000
06/04/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,600	5,420	37,398,000
05/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,300	28,810,000
03/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,300	28,810,000
02/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	5,250	35,700,000
01/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	5,250	35,700,000
31/03/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,700	44,890,000
30/03/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	3,600	24,120,000
29/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	5,620	38,216,000
27/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	5,620	38,216,000
26/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	5,230	36,087,000
25/03/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,600	4,730	32,637,000
24/03/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	3,660	24,522,000
23/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	3,890	26,452,000
22/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	4,390	30,291,000
20/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	4,390	30,291,000
19/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,080	35,560,000
18/03/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	6,040	42,280,000
17/03/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	6,020	41,538,000
16/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	54,600	376,740,000
13/03/2020	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	123,300	863,100,000
12/03/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	52,900	380,880,000
11/03/2020	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	43,900	320,470,000
10/03/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,000	5,020	37,148,000
09/03/2020	7,600	-0.40 ▼	-5.26	8,000	7,800	7,600	4,400	33,440,000
06/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	35,800	286,400,000
05/03/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	4,530	36,240,000
04/03/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,690	37,520,000
03/03/2020	7,900	0.20 ▲	2.53	7,700	8,000	7,700	4,870	38,473,000
02/03/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	6,420	49,434,000
28/02/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	4,660	35,416,000
27/02/2020	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	5,420	41,734,000
26/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,430	35,440,000
25/02/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	53,500	428,000,000
24/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	4,790	38,320,000
21/02/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,100	4,590	37,638,000
20/02/2020	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	5,300	42,930,000
19/02/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,300	5,350	44,405,000
18/02/2020	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	6,440	53,452,000
17/02/2020	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	53,200	457,520,000
15/02/2020	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	4,750	41,325,000
14/02/2020	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	4,750	41,325,000
13/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	7,600	66,880,000
12/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	6,400	56,960,000
11/02/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	5,780	51,442,000
10/02/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	5,260	45,762,000
09/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	4,060	36,134,000
07/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	4,060	36,134,000
06/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	3,490	30,712,000
05/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	3,250	28,925,000
04/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	3,190	28,391,000
03/02/2020	8,900	-0.20 ▼	-2.25	9,100	9,200	8,700	2,460	21,894,000
02/02/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	6,410	58,331,000
31/01/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	6,410	58,331,000
30/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,000	5,200	47,840,000
29/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
28/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
27/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
26/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
24/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
23/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
22/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
21/01/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,100	43,900	408,270,000
20/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	38,600	355,120,000
17/01/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,100	38,300	360,020,000
16/01/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	28,500	267,900,000
15/01/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	34,600	325,240,000
14/01/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,400	10,000	95,000,000
13/01/2020	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	5,560	52,820,000
10/01/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,300	5,790	55,584,000
09/01/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,200	7,170	68,115,000
08/01/2020	9,300	-0.30 ▼	-3.23	9,600	9,600	9,100	6,680	62,124,000
07/01/2020	9,600	-0.20 ▼	-2.08	9,800	9,900	9,400	6,720	64,512,000
06/01/2020	9,800	-0.30 ▼	-3.06	10,100	10,200	9,800	7,990	78,302,000
03/01/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	5,750	58,075,000
02/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	9,800	5,540	56,508,000
31/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,900	51,400	524,280,000
30/12/2019	10,100	0.00 ■■	0.00	10,100	10,200	9,900	8,380	84,638,000
27/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	6,620	66,862,000
26/12/2019	10,200	-0.30 ▼	-2.94	10,500	10,500	10,000	103,600	1,056,720,000
25/12/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,200	6,610	69,405,000
24/12/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,100	5,280	54,384,000
23/12/2019	10,200	0.20 ▲	1.96	10,000	10,200	9,900	4,180	42,636,000
20/12/2019	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	7,530	75,300,000
19/12/2019	10,200	-0.20 ▼	-1.96	10,400	10,300	10,000	5,560	56,712,000
18/12/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,100	7,640	79,456,000
17/12/2019	10,200	0.00 ■■	0.00	10,200	10,400	10,100	6,660	67,932,000
16/12/2019	10,200	-0.30 ▼	-2.94	10,500	10,600	10,100	87,400	891,480,000
13/12/2019	10,500	0.00 ■■	0.00	10,500	11,000	10,400	82,400	865,200,000
12/12/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	7,520	78,960,000
11/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	10,870	116,309,000
10/12/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,400	6,990	74,793,000
09/12/2019	10,500	0.10 ▲	0.95	10,400	10,700	10,400	12,570	131,985,000
06/12/2019	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	11,640	121,056,000
05/12/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,030	116,918,000
04/12/2019	10,600	0.20 ▲	1.89	10,400	10,700	10,400	80,800	856,480,000
03/12/2019	10,400	-0.20 ▼	-1.92	10,600	10,800	10,300	9,330	97,032,000
02/12/2019	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	84,800	898,880,000
29/11/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	136,800	1,477,440,000
28/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	118,900	1,284,120,000
27/11/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	106,000	1,144,800,000
26/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	83,000	888,100,000
25/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,600	5,950	64,260,000
22/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	122,300	1,320,840,000
21/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	97,000	1,047,600,000
20/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	15,640	170,476,000
19/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	14,770	160,993,000
18/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	15,080	164,372,000
15/11/2019	10,900	0.00 ■■	0.00	10,900	11,100	10,800	20,170	219,853,000
14/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	108,000	1,177,200,000
13/11/2019	10,900	0.20 ▲	1.83	10,700	11,000	10,700	13,760	149,984,000
12/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	99,500	1,064,650,000
11/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	10,840	115,988,000
08/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,500	10,850	116,095,000
07/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	123,500	1,321,450,000
06/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	15,190	164,052,000
05/11/2019	10,800	0.20 ▲	1.85	10,600	10,900	10,600	244,700	2,642,760,000
04/11/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	5,170	54,802,000
01/11/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,300	3,950	42,265,000
31/10/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	465,000	4,882,500,000
30/10/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	69,400	742,580,000
29/10/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	6,330	67,731,000
28/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	6,040	65,232,000
25/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	63,700	687,960,000
24/10/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	6,360	68,688,000
23/10/2019	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	5,270	56,389,000
22/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,100	7,500	81,000,000
21/10/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	7,950	85,860,000
18/10/2019	10,900	0.30 ▲	2.75	10,600	11,000	10,600	16,900	184,210,000
17/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	4,740	50,244,000
16/10/2019	10,600	-0.20 ▼	-1.89	10,800	10,900	10,500	4,730	50,138,000
15/10/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	5,010	54,108,000
14/10/2019	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	5,640	60,912,000
11/10/2019	11,100	0.10 ▲	0.90	11,000	11,200	10,900	60,800	674,880,000
10/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	10,900	31,950	351,450,000
09/10/2019	11,200	0.20 ▲	1.79	11,000	11,200	10,900	342,000	3,830,400,000
08/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	7,550	83,050,000
07/10/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,700	7,750	85,250,000
04/10/2019	10,800	-0.20 ▼	-1.85	11,000	10,900	10,700	8,180	88,344,000
03/10/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,600	10,300	113,300,000
02/10/2019	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	9,270	99,189,000
01/10/2019	10,900	0.00 ■■	0.00	10,900	11,100	10,800	8,570	93,413,000
30/09/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,800	8,340	90,906,000
27/09/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	8,510	91,908,000
26/09/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	9,410	100,687,000
25/09/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	9,390	101,412,000
24/09/2019	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	11,060	120,554,000
23/09/2019	11,100	0.40 ▲	3.60	10,700	11,100	10,700	8,060	89,466,000
20/09/2019	10,700	-0.50 ▼	-4.67	11,200	11,200	10,500	8,950	95,765,000
19/09/2019	11,200	0.00 ■■	0.00	11,200	11,600	11,000	11,840	132,608,000
18/09/2019	11,200	0.10 ▲	0.89	11,100	11,600	11,200	8,390	93,968,000
17/09/2019	11,100	0.30 ▲	2.70	10,800	11,200	10,800	141,700	1,572,870,000
16/09/2019	10,800	0.20 ▲	1.85	10,600	10,900	10,500	14,400	155,520,000
13/09/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,610	123,066,000
12/09/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,400	124,000	1,314,400,000
11/09/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,300	10,690	111,176,000
10/09/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,200	12,260	127,504,000
09/09/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	9,910	103,064,000
06/09/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,400	104,700	1,099,350,000
05/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	8,090	84,945,000
04/09/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,300	10,970	116,282,000
03/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,700	10,400	12,130	127,365,000
30/08/2019	10,600	0.20 ▲	1.89	10,400	10,700	10,300	14,500	153,700,000
29/08/2019	10,400	-0.40 ▼	-3.85	10,800	10,700	10,300	16,700	173,680,000
28/08/2019	10,800	-0.60 ▼	-5.56	11,400	11,300	10,500	29,360	317,088,000
27/08/2019	11,400	-0.70 ▼	-6.14	12,100	12,300	11,400	25,010	285,114,000
26/08/2019	12,100	-0.50 ▼	-4.13	12,600	12,700	12,100	20,020	242,242,000
23/08/2019	12,600	0.40 ▲	3.17	12,200	12,600	12,200	24,810	312,606,000
22/08/2019	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	16,750	204,350,000
21/08/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,300	22,600	282,500,000
20/08/2019	12,400	0.00 ■■	0.00	12,400	12,600	12,200	29,660	367,784,000
19/08/2019	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	28,470	353,028,000
16/08/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,300	32,040	400,500,000
15/08/2019	12,400	-0.30 ▼	-2.42	12,700	12,700	12,200	32,080	397,792,000
14/08/2019	12,700	0.10 ▲	0.79	12,600	12,800	12,400	36,940	469,138,000
13/08/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	37,020	466,452,000
12/08/2019	12,900	0.20 ▲	1.55	12,700	13,300	12,700	50,200	647,580,000
09/08/2019	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	42,280	536,956,000
08/08/2019	12,800	0.20 ▲	1.56	12,600	12,900	12,600	29,810	381,568,000
07/08/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,400	38,020	479,052,000
06/08/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,200	36,190	452,375,000
05/08/2019	12,400	-0.30 ▼	-2.42	12,700	12,700	12,300	33,350	413,540,000
02/08/2019	12,700	0.30 ▲	2.36	12,400	12,900	12,600	46,280	587,756,000
01/08/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	27,830	345,092,000
31/07/2019	12,600	0.20 ▲	1.59	12,400	12,800	12,400	40,420	509,292,000
30/07/2019	12,400	0.40 ▲	3.23	12,000	12,600	12,000	42,180	523,032,000
29/07/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	41,670	500,040,000
26/07/2019	11,900	0.10 ▲	0.84	11,800	12,000	11,700	30,780	366,282,000
25/07/2019	11,800	-0.10 ▼	-0.85	11,900	12,100	11,800	35,260	416,068,000
24/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	40,530	482,307,000
23/07/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	28,850	346,200,000
22/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	41,500	493,850,000
19/07/2019	12,000	0.20 ▲	1.67	11,800	12,200	11,800	28,430	341,160,000
18/07/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	35,320	416,776,000
17/07/2019	11,900	0.00 ■■	0.00	11,900	12,100	11,800	29,140	346,766,000
16/07/2019	11,900	0.20 ▲	1.68	11,700	12,100	11,700	41,200	490,280,000
15/07/2019	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	34,130	399,321,000
12/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	42,130	501,347,000
11/07/2019	12,000	0.10 ▲	0.83	11,900	12,200	11,800	48,890	586,680,000
10/07/2019	11,900	0.30 ▲	2.52	11,600	12,000	11,600	64,020	761,838,000
09/07/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,200	57,600	668,160,000
08/07/2019	11,400	0.10 ▲	0.88	11,300	11,600	11,200	44,210	503,994,000
05/07/2019	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	42,720	482,736,000
04/07/2019	11,500	0.20 ▲	1.74	11,300	11,700	11,300	51,530	592,595,000
03/07/2019	11,300	0.70 ▲	6.19	10,600	11,600	10,500	51,070	577,091,000
02/07/2019	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	40,770	432,162,000
01/07/2019	10,700	0.10 ▲	0.93	10,600	10,900	10,600	34,930	373,751,000
28/06/2019	10,600	0.10 ▲	0.94	10,500	10,800	10,500	32,210	341,426,000
27/06/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,300	30,290	318,045,000
26/06/2019	10,400	0.20 ▲	1.92	10,200	10,500	10,200	33,860	352,144,000
25/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	22,470	229,194,000
24/06/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	21,790	222,258,000
21/06/2019	10,400	0.20 ▲	1.92	10,200	10,500	10,200	22,630	235,352,000
20/06/2019	10,200	0.10 ▲	0.98	10,100	10,300	10,100	21,440	218,688,000
19/06/2019	10,100	0.10 ▲	0.99	10,000	10,300	10,000	21,440	216,544,000
18/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	21,020	210,200,000
17/06/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	24,300	243,000,000
16/06/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	20,490	204,900,000
14/06/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	20,490	204,900,000
13/06/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,900	20,180	199,782,000
11/06/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	20,520	203,148,000
10/06/2019	9,800	-0.30 ▼	-3.06	10,100	10,100	9,700	21,140	207,172,000
09/06/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	18,580	187,658,000
07/06/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	18,580	187,658,000
06/06/2019	10,200	-0.20 ▼	-1.96	10,400	10,600	10,100	20,260	206,652,000
05/06/2019	10,400	0.00 ■■	0.00	10,400	10,600	10,400	15,600	162,240,000
04/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	21,530	223,912,000
03/06/2019	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	14,730	154,665,000
02/06/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	21,680	234,144,000
31/05/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	21,680	234,144,000
30/05/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	21,890	238,601,000
29/05/2019	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	20,680	225,412,000
28/05/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	23,450	257,950,000
27/05/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	21,420	235,620,000
26/05/2019	11,000	0.10 ▲	0.91	10,900	11,100	11,000	22,410	246,510,000
24/05/2019	11,000	0.10 ▲	0.91	10,900	11,100	11,000	22,410	246,510,000
23/05/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	10,200	111,180,000
22/05/2019	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	10,130	111,430,000
21/05/2019	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	21,900	249,660,000
20/05/2019	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	24,180	280,488,000
19/05/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,600	25,540	298,818,000
17/05/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,600	25,540	298,818,000
16/05/2019	11,600	0.00 ■■	0.00	11,600	11,800	11,600	20,980	243,368,000
15/05/2019	11,600	0.00 ■■	0.00	11,600	11,800	11,600	22,130	256,708,000
14/05/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,600	21,260	246,616,000
13/05/2019	11,600	0.10 ▲	0.86	11,500	11,800	11,500	22,480	260,768,000
12/05/2019	11,500	0.10 ▲	0.87	11,400	11,700	11,400	20,630	237,245,000
10/05/2019	11,500	0.10 ▲	0.87	11,400	11,700	11,400	20,630	237,245,000
09/05/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	21,220	241,908,000
08/05/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,200	20,700	233,910,000
07/05/2019	11,200	0.10 ▲	0.89	11,100	11,400	11,100	20,530	229,936,000
06/05/2019	11,100	-0.30 ▼	-2.70	11,400	11,600	11,100	22,360	248,196,000
05/05/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	22,110	252,054,000
03/05/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	22,110	252,054,000
02/05/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	19,290	221,835,000
01/05/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
30/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
29/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
28/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
26/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
25/04/2019	11,400	0.00 ■■	0.00	11,400	11,700	11,400	24,850	283,290,000
24/04/2019	11,400	0.40 ▲	3.51	11,000	11,600	11,000	27,250	310,650,000
23/04/2019	11,000	0.70 ▲	6.36	10,300	11,200	10,200	36,160	397,760,000
22/04/2019	10,300	0.00 ■■	0.00	10,300	10,400	10,100	20,360	209,708,000
21/04/2019	10,300	0.10 ▲	0.97	10,200	10,400	10,100	18,030	185,709,000
19/04/2019	10,300	0.10 ▲	0.97	10,200	10,400	10,100	18,030	185,709,000
18/04/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,900	20,610	210,222,000
17/04/2019	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	23,330	235,633,000
16/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	17,740	182,722,000
15/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
14/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
12/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
11/04/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	16,810	166,419,000
10/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	15,590	152,782,000
09/04/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	13,270	130,046,000
08/04/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	14,060	139,194,000
07/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	11,930	116,914,000
05/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	11,930	116,914,000
04/04/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	14,380	140,924,000
03/04/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,800	14,250	141,075,000
02/04/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,700	13,910	137,709,000
01/04/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	15,280	149,744,000
29/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	13,400	132,660,000
28/03/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	12,700	124,460,000
27/03/2019	9,800	0.10 ▲	1.02	9,700	9,900	9,700	14,420	141,316,000
26/03/2019	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	14,090	136,673,000
25/03/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	14,250	139,650,000
22/03/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	13,510	133,749,000
21/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	13,520	132,496,000
20/03/2019	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	11,720	114,856,000
19/03/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	12,580	125,800,000
18/03/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	10,750	107,500,000
15/03/2019	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	14,120	139,788,000
14/03/2019	10,000	0.00 ■■	0.00	10,000	10,200	10,000	13,900	139,000,000
13/03/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	14,200	142,000,000
12/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	14,360	142,164,000
11/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	14,870	145,726,000
08/03/2019	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	11,670	115,533,000
07/03/2019	10,100	0.20 ▲	1.98	9,900	10,100	9,900	3,260	32,926,000
06/03/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,800	9,660	96,600,000
05/03/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,800	10,670	105,633,000
04/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,700	10,270	101,673,000
01/03/2019	9,800	0.10 ▲	1.02	9,700	9,900	9,700	14,400	141,120,000
28/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	15,720	152,484,000
27/02/2019	9,700	0.10 ▲	1.03	9,600	9,800	9,600	14,550	141,135,000
26/02/2019	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	16,850	161,760,000
25/02/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,900	16,480	163,152,000
22/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	16,080	159,192,000
21/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	9,720	96,228,000
19/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	4,020	38,994,000
18/02/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,500	10,240	99,328,000
15/02/2019	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	10,900	104,640,000
14/02/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	10,390	100,783,000
13/02/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	3,440	33,712,000
12/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	10,810	108,100,000
11/02/2019	9,800	0.20 ▲	2.04	9,600	9,900	9,600	11,520	112,896,000
01/02/2019	9,600	0.10 ▲	1.04	9,500	9,800	9,500	12,440	119,424,000
31/01/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	9,820	93,290,000
30/01/2019	9,400	0.10 ▲	1.06	9,300	9,500	9,300	11,880	111,672,000
29/01/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	9,770	90,861,000
28/01/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	10,340	95,128,000
25/01/2019	9,100	-0.10 ▼	-1.10	9,200	9,500	9,100	9,620	87,542,000
24/01/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	9,570,000	88,044,000,000
23/01/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	9,140,000	84,088,000,000
22/01/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	10,020,000	91,182,000,000
21/01/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	6,650,000	61,180,000,000
19/01/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,100	9,270,000	85,284,000,000
02/01/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,600	62,300	542,010,000
28/12/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,700	70,100	609,870,000
27/12/2018	8,700	0.00 ■■	0.00	8,700	9,000	8,700	92,000	800,400,000
26/12/2018	8,700	-0.30 ▼	-3.45	9,000	9,200	8,600	116,900	1,017,030,000
25/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	49,800	448,200,000
24/12/2018	9,100	0.40 ▲	4.40	8,700	9,200	8,700	110,300	1,003,730,000
21/12/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,700	22,000	191,400,000
20/12/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,700	4,400	38,280,000
19/12/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	14,800	128,760,000
18/12/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,600	25,400	223,520,000
17/12/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,700	19,300	169,840,000
14/12/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,700	34,300	301,840,000
13/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,500	188,600,000
12/12/2018	9,200	-0.60 ▼	-6.52	9,800	9,700	9,000	51,700	475,640,000
11/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	27,000	264,600,000
10/12/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	46,700	457,660,000
07/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	9,100	90,090,000
06/12/2018	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	110,200	1,079,960,000
05/12/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	9,900	73,000	737,300,000
04/12/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,200	517,000	5,428,500,000
03/12/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	9,900	480,000	5,040,000,000
30/11/2018	10,300	-0.60 ▼	-5.83	10,900	10,800	10,200	106,500	1,096,950,000
29/11/2018	10,900	0.20 ▲	1.83	10,700	11,000	10,300	275,300	3,000,770,000
28/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,100	505,600	5,409,920,000
27/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	67,200	725,760,000
26/11/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,600	112,100	1,210,680,000
23/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	83,300	891,310,000
22/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	75,500	815,400,000
21/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	110,400	1,192,320,000
20/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,500	111,800	1,207,440,000
19/11/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	74,400	788,640,000
16/11/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	28,700	304,220,000
15/11/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	120,000	1,260,000,000
14/11/2018	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	138,900	1,458,450,000
13/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	106,300	1,137,410,000
12/11/2018	10,800	-0.20 ▼	-1.85	11,000	11,100	10,300	240,100	2,593,080,000
09/11/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,500	127,400	1,401,400,000
08/11/2018	10,700	0.20 ▲	1.87	10,500	10,800	10,500	108,300	1,158,810,000
07/11/2018	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	156,700	1,645,350,000
06/11/2018	10,900	0.10 ▲	0.92	10,800	11,000	10,500	271,500	2,959,350,000
05/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,300	100,700	1,087,560,000
02/11/2018	10,600	-0.60 ▼	-5.66	11,200	11,200	10,400	275,900	2,924,540,000
01/11/2018	11,200	-0.10 ▼	-0.89	11,300	12,400	10,600	546,400	6,119,680,000
31/10/2018	11,300	-1.20 ▼	-10.62	12,500	12,200	11,300	54,000	610,200,000
30/10/2018	12,500	1.00 ▲	8.00	11,500	12,500	11,500	1,500	18,750,000
29/10/2018	11,500	0.50 ▲	4.35	11,000	11,500	10,800	1,400	16,100,000
26/10/2018	11,000	0.40 ▲	3.64	10,600	11,000	10,700	24,300	267,300,000
25/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,100	22,260,000
24/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2018	10,500	0.20 ▲	1.90	10,300	10,800	10,500	5,000	52,500,000
22/10/2018	10,300	0.00 ■■	0.00	10,300	10,900	10,300	15,800	162,740,000
19/10/2018	10,300	-0.60 ▼	-5.83	10,900	10,900	10,300	5,600	57,680,000
18/10/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,600	17,600	191,840,000
17/10/2018	10,200	0.20 ▲	1.96	10,000	10,900	10,200	56,400	575,280,000
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,900	19,000,000
12/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	64,200	654,840,000
11/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	16,100	161,000,000
10/10/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	5,200	53,040,000
09/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,000	63,000,000
08/10/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,500	7,500	78,750,000
05/10/2018	10,300	0.00 ■■	0.00	10,300	10,500	10,100	42,100	433,630,000
04/10/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,300	3,000	30,900,000
03/10/2018	10,100	0.00 ■■	0.00	10,100	10,400	10,100	30,100	304,010,000
02/10/2018	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	11,100	112,110,000
01/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	11,000	113,300,000
27/09/2018	10,300	0.30 ▲	2.91	10,000	10,300	9,900	10,000	103,000,000
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,300	9,800	10,000	100,000,000
25/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,400	14,000,000
24/09/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	17,300	176,460,000
21/09/2018	10,200	0.30 ▲	2.94	9,900	10,200	10,200	2,900	29,580,000
20/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	800	7,920,000
19/09/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	12,400	124,000,000
18/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	3,700	38,110,000
17/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,800	18,360,000
14/09/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	10,900	111,180,000
13/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	9,400	96,820,000
12/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,500	66,950,000
11/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	19,100	196,730,000
10/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	43,300	441,660,000
07/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,200	32,640,000
06/09/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	17,400	177,480,000
05/09/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	45,800	458,000,000
04/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	49,700	501,970,000
31/08/2018	10,100	0.40 ▲	3.96	9,700	10,100	9,900	18,000	181,800,000
30/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	1,700	16,490,000
29/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	23,300	233,000,000
28/08/2018	10,100	0.50 ▲	4.95	9,600	10,100	9,600	900	9,090,000
27/08/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,300	154,500	1,483,200,000
24/08/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	109,900	1,055,040,000
23/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	178,600	1,732,420,000
22/08/2018	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	4,000	40,000,000
21/08/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,600	16,480,000
20/08/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,200	6,700	68,340,000
17/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	153,700	1,567,740,000
16/08/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	361,600	3,688,320,000
15/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	276,900	2,824,380,000
14/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	54,200	552,840,000
13/08/2018	10,200	0.60 ▲	5.88	9,600	10,200	9,900	21,800	222,360,000
10/08/2018	9,600	-0.20 ▼	-2.08	9,800	10,200	9,200	12,500	120,000,000
09/08/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	4,200	41,160,000
08/08/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	6,500	65,000,000
07/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	9,000	91,800,000
06/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
03/08/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	21,600	220,320,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	27,500	275,000,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,700	32,000	320,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	31,300	313,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	5,200	52,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	17,000	170,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	167,200	1,672,000,000
25/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
24/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,400	43,120,000
23/07/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,800	19,400	190,120,000
20/07/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	11,300	110,740,000
19/07/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	7,900	77,420,000
18/07/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	17,200	165,120,000
17/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,600	110,200,000
16/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	13,500	128,250,000
13/07/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	78,500	745,750,000
12/07/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	9,800	90,160,000
11/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,000	37,600,000
09/07/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,100	7,000	65,800,000
06/07/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
05/07/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	39,200	368,480,000
04/07/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,000	33,600	315,840,000
03/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,200	9,000	11,700	105,300,000
02/07/2018	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	2,500	23,000,000
29/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	10,600	100,700,000
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,100	30,000	285,000,000
26/06/2018	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	41,800	392,920,000
25/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	44,600	423,700,000
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
20/06/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	3,600	34,200,000
19/06/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	7,000	64,400,000
18/06/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
15/06/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	1,800	16,740,000
14/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	25,200	239,400,000
13/06/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	2,500	23,750,000
12/06/2018	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	4,000	36,800,000
11/06/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	8,800	83,600,000
08/06/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
07/06/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,300	10,500	98,700,000
06/06/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	13,100	121,830,000
05/06/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	6,100	57,950,000
04/06/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,900	18,240,000
01/06/2018	9,700	0.10 ▲	1.03	9,600	9,700	8,700	5,500	53,350,000
31/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/05/2018	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	11,200	107,520,000
29/05/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	20,300	198,940,000
28/05/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,500	73,300	725,670,000
25/05/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,500	62,400	605,280,000
24/05/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	7,700	74,690,000
23/05/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
22/05/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	7,200	69,840,000
21/05/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	8,700	85,260,000
18/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	51,000	510,000,000
17/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/05/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,600	113,000	1,130,000,000
15/05/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,200	21,120,000
14/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,700	35,150,000
11/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	15,300	145,350,000
10/05/2018	9,500	0.00 ■■	0.00	9,500	9,800	9,500	200	1,900,000
09/05/2018	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	10,200	96,900,000
08/05/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	26,400	261,360,000
07/05/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,600	29,400	285,180,000
04/05/2018	9,500	0.20 ▲	2.11	9,300	10,000	9,500	46,000	437,000,000
03/05/2018	9,300	0.00 ■■	0.00	9,300	9,800	9,300	54,400	505,920,000
02/05/2018	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	2,500	23,250,000
27/04/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,200	49,600	471,200,000
26/04/2018	9,500	-0.20 ▼	-2.11	9,700	9,800	9,200	47,600	452,200,000
24/04/2018	9,700	0.20 ▲	2.06	9,500	9,800	8,800	11,700	113,490,000
23/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,400	5,500	52,250,000
20/04/2018	9,800	-0.50 ▼	-5.10	10,300	10,700	9,800	221,400	2,169,720,000
19/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	9,500	128,300	1,321,490,000
18/04/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	7,200	68,400,000
13/04/2018	9,300	-0.20 ▼	-2.15	9,500	9,700	9,000	9,800	91,140,000
12/04/2018	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	22,800	216,600,000
11/04/2018	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	73,400	704,640,000
10/04/2018	9,900	-0.80 ▼	-8.08	10,700	11,000	9,900	36,600	362,340,000
09/04/2018	10,700	0.70 ▲	6.54	10,000	11,000	10,300	237,700	2,543,390,000
06/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,300	109,600	1,096,000,000
05/04/2018	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	21,400	194,740,000
04/04/2018	9,200	0.50 ▲	5.43	8,700	9,400	8,600	141,600	1,302,720,000
03/04/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,600	61,500	535,050,000
02/04/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	37,700	320,450,000
30/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	28,900	245,650,000
29/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	89,800	763,300,000
28/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	15,700	133,450,000
27/03/2018	8,500	0.10 ▲	1.18	8,400	8,700	8,500	11,900	101,150,000
26/03/2018	8,400	0.00 ■■	0.00	8,400	8,700	8,400	1,300	10,920,000
23/03/2018	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	75,700	635,880,000
22/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	35,700	303,450,000
21/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	43,400	368,900,000
20/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,400	34,900	296,650,000
19/03/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,200	53,400	453,900,000
16/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	56,000	476,000,000
15/03/2018	8,500	0.20 ▲	2.35	8,300	8,600	8,200	88,700	753,950,000
14/03/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,200	63,500	527,050,000
13/03/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,200	115,800	961,140,000
12/03/2018	8,300	0.30 ▲	3.61	8,000	8,500	8,100	170,100	1,411,830,000
09/03/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	10,600	84,800,000
08/03/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	14,500	116,000,000
07/03/2018	8,000	0.10 ▲	1.25	7,900	8,200	8,000	18,600	148,800,000
06/03/2018	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	42,300	334,170,000
05/03/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	8,000	51,100	413,910,000
02/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,400	45,100	383,350,000
01/03/2018	8,500	0.30 ▲	3.53	8,200	9,000	8,300	245,100	2,083,350,000
28/02/2018	8,200	0.70 ▲	8.54	7,500	8,200	7,700	86,900	712,580,000
27/02/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	38,400	288,000,000
26/02/2018	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	40,200	301,500,000
23/02/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,200	4,700	37,130,000
22/02/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,900	15,200,000
21/02/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	300	2,430,000
13/02/2018	8,000	0.00 ■■	0.00	8,000	8,300	8,000	64,000	512,000,000
12/02/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	30,800	246,400,000
09/02/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
08/02/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,900	25,800	203,820,000
07/02/2018	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	32,200	251,160,000
06/02/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	26,700	213,600,000
05/02/2018	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	4,100	33,210,000
02/02/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	17,300	145,320,000
01/02/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,200	11,300	93,790,000
31/01/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	800	6,560,000
30/01/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,800	9,800	78,400,000
29/01/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	17,500	136,500,000
26/01/2018	7,900	-0.30 ▼	-3.80	8,200	8,000	7,800	11,100	87,690,000
25/01/2018	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	8,700	71,340,000
24/01/2018	8,400	0.00 ■■	0.00	8,700	8,600	8,400	13,100	110,040,000
23/01/2018	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	25,900	217,560,000
22/01/2018	8,700	0.30 ▲	3.45	8,400	8,700	8,300	42,500	369,750,000
19/01/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	21,300	178,920,000
18/01/2018	8,300	-0.30 ▼	-3.61	8,600	8,500	8,300	30,900	256,470,000
17/01/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,400	52,900	454,940,000
16/01/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,400	17,500	147,000,000
15/01/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	98,800	820,040,000
12/01/2018	8,400	0.30 ▲	3.57	8,100	8,800	8,200	61,300	514,920,000
11/01/2018	8,100	0.40 ▲	4.94	7,700	8,100	7,900	86,800	703,080,000
10/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	18,800	144,760,000
09/01/2018	7,800	0.20 ▲	2.56	7,600	7,900	7,600	16,100	125,580,000
08/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	22,600	171,760,000
05/01/2018	7,700	0.20 ▲	2.60	7,500	7,900	7,500	20,700	159,390,000
03/01/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,400	33,000	247,500,000
02/01/2018	7,200	0.00 ■■	0.00	7,200	7,500	7,100	56,700	408,240,000
29/12/2017	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	40,300	290,160,000
28/12/2017	7,400	0.00 ■■	0.00	7,400	7,600	7,300	35,300	261,220,000
27/12/2017	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	14,800	109,520,000
26/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	15,200	115,520,000
25/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,500	4,100	31,570,000
22/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	3,400	26,180,000
21/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	10,700	83,460,000
20/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,100	8,580,000
19/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	8,000	61,600,000
18/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	2,000	15,400,000
15/12/2017	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	4,000	27,600,000
14/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
13/12/2017	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
12/12/2017	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	5,600	41,440,000
11/12/2017	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	11,300	90,400,000
08/12/2017	8,600	0.20 ▲	2.33	8,400	8,900	8,600	3,500	30,100,000
07/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	52,800	506,880,000
04/12/2017	9,400	0.00 ■■	0.00	9,400	9,500	9,400	7,500	70,500,000
01/12/2017	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	323,840	3,044,096,000
30/11/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	35,400	336,300,000
29/11/2017	9,600	0.30 ▲	3.23	9,500	10,200	9,400	110,900	1,064,640,000
28/11/2017	9,300	0.10 ▲	1.09	9,200	9,500	9,200	31,720	294,996,000
24/11/2017	9,200	-0.30 ▼	-3.16	9,500	10,000	9,200	75,200	691,840,000
23/11/2017	9,500	0.60 ▲	6.74	9,000	9,500	8,900	90,610	860,795,000
22/11/2017	8,900	0.40 ▲	4.71	8,600	9,000	8,600	25,600	227,840,000
21/11/2017	8,500	0.20 ▲	2.41	8,400	8,600	8,400	22,900	194,650,000
17/11/2017	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	14,500	121,800,000
16/11/2017	8,500	0.00 ■■	0.00	8,400	8,600	8,300	16,900	143,650,000
15/11/2017	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	4,000	34,000,000
14/11/2017	8,700	0.00 ■■	0.00	8,700	8,800	8,500	21,100	183,570,000
13/11/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,500	11,000	95,700,000
10/11/2017	8,600	-0.10 ▼	-1.15	8,800	8,800	8,200	33,600	288,960,000
09/11/2017	8,700	-0.10 ▼	-1.14	8,900	8,900	8,200	44,700	388,890,000
08/11/2017	8,800	0.00 ■■	0.00	8,800	9,000	8,700	38,010	334,488,000
07/11/2017	8,800	-0.20 ▼	-2.22	9,000	9,300	8,700	32,200	283,360,000
06/11/2017	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	5,000	45,000,000
03/11/2017	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	3,900	36,270,000
02/11/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,300	9,000	85,500,000
01/11/2017	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	12,300	115,620,000
31/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,300	59,850,000
30/10/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	16,100	152,950,000
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,500	20,100	194,970,000
26/10/2017	9,700	-0.20 ▼	-2.02	9,800	9,800	9,600	20,800	201,760,000
25/10/2017	9,900	0.10 ▲	1.02	9,600	9,900	9,600	12,200	120,780,000
24/10/2017	9,800	0.20 ▲	2.08	9,700	9,800	9,600	21,400	209,720,000
23/10/2017	9,600	-0.20 ▼	-2.04	9,700	9,800	9,500	9,900	95,040,000
20/10/2017	9,800	-0.50 ▼	-4.85	10,500	10,500	9,800	41,310	404,838,000
19/10/2017	10,300	0.40 ▲	4.04	9,800	10,300	9,800	56,100	577,830,000
18/10/2017	9,900	0.40 ▲	4.21	9,600	10,000	9,600	65,510	648,549,000
17/10/2017	9,500	0.20 ▲	2.15	9,400	9,500	9,400	13,200	125,400,000
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	15,000	139,500,000
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	12,700	118,110,000
12/10/2017	9,300	0.20 ▲	2.20	9,100	9,500	9,100	31,800	295,740,000
11/10/2017	9,100	0.00 ■■	0.00	9,100	9,300	9,000	34,200	311,220,000
10/10/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	19,900	181,090,000
09/10/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,000	5,000	45,500,000
06/10/2017	9,000	0.30 ▲	3.45	9,000	9,000	8,700	97,800	880,200,000
05/10/2017	8,700	0.00 ■■	0.00	9,000	9,000	8,600	122,200	1,063,140,000
04/10/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	66,400	577,680,000
03/10/2017	9,000	-0.60 ▼	-6.25	9,700	9,700	8,900	166,000	1,494,000,000
02/10/2017	9,600	0.00 ■■	0.00	9,800	9,800	9,500	10,130	97,248,000
29/09/2017	9,600	0.10 ▲	1.05	9,400	9,700	9,400	16,820	161,472,000
28/09/2017	9,500	0.10 ▲	1.06	9,400	9,500	9,400	9,000	85,500,000
27/09/2017	9,400	0.10 ▲	1.08	9,200	9,400	9,200	38,200	359,080,000
26/09/2017	9,300	0.40 ▲	4.49	8,900	9,400	8,900	8,700	80,910,000
25/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	7,100	63,190,000
22/09/2017	8,900	0.10 ▲	1.14	8,800	9,000	8,800	8,400	74,760,000
21/09/2017	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	3,000	26,400,000
20/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	4,500	40,050,000
19/09/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,400	21,600,000
18/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	7,700	68,530,000
15/09/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,900	9,000	81,000,000
14/09/2017	8,900	0.00 ■■	0.00	8,900	9,100	8,900	15,200	135,280,000
13/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,400	65,860,000
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,300	119,700,000
11/09/2017	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	9,700	87,300,000
08/09/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,100	14,900	138,570,000
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,400	13,020,000
06/09/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	46,400	431,520,000
05/09/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	300	2,820,000
01/09/2017	9,500	0.40 ▲	4.40	9,000	9,500	9,000	9,311	88,454,500
31/08/2017	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	22,500	204,750,000
30/08/2017	9,200	-0.10 ▼	-1.08	9,100	9,300	9,100	2,900	26,680,000
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,100	121,830,000
28/08/2017	9,300	0.00 ■■	0.00	9,400	9,400	9,000	21,100	196,230,000
25/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	3,000	27,900,000
24/08/2017	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	31,000	291,400,000
23/08/2017	9,500	0.10 ▲	1.06	9,300	9,500	9,300	12,600	119,700,000
22/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
21/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,400	50,760,000
18/08/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	4,000	37,600,000
17/08/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	8,250	79,200,000
16/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,020	190,190,000
15/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,100	57,950,000
14/08/2017	9,500	0.10 ▲	1.06	9,400	9,700	9,400	14,200	134,900,000
11/08/2017	9,400	-0.20 ▼	-2.08	9,900	9,900	9,400	21,140	198,716,000
10/08/2017	9,600	0.10 ▲	1.05	9,500	9,700	9,500	25,000	240,000,000
09/08/2017	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	18,448	175,256,000
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	7,810	75,757,000
07/08/2017	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	28,200	273,540,000
04/08/2017	10,000	0.10 ▲	1.01	9,800	10,000	9,700	27,100	271,000,000
03/08/2017	9,900	0.20 ▲	2.06	9,800	9,900	9,700	9,200	91,080,000
02/08/2017	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	68,100	660,570,000
01/08/2017	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	172,223	1,705,007,700
31/07/2017	10,200	-0.20 ▼	-1.92	10,100	10,300	10,100	17,200	175,440,000
28/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,100	35,400	368,160,000
27/07/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,300	5,300	55,120,000
26/07/2017	10,300	0.20 ▲	1.98	10,100	10,300	10,100	21,240	218,772,000
25/07/2017	10,100	-0.10 ▼	-0.98	10,100	10,300	10,000	22,200	224,220,000
24/07/2017	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	10,200	104,040,000
21/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,200	16,600	172,640,000
20/07/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	9,500	98,800,000
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	10,100	106,050,000
18/07/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,300	19,800	207,900,000
17/07/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,100	58,263	605,935,200
14/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	14,600	154,760,000
13/07/2017	10,600	0.20 ▲	1.92	10,500	10,600	10,400	16,100	170,660,000
12/07/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	20,900	217,360,000
11/07/2017	10,500	0.00 ■■	0.00	10,400	10,500	10,300	42,600	447,300,000
10/07/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	34,500	362,250,000
07/07/2017	10,700	-0.20 ▼	-1.83	10,900	11,100	10,700	50,500	540,350,000
06/07/2017	10,900	0.60 ▲	5.83	10,300	11,000	10,300	140,200	1,528,180,000
05/07/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,100	49,900	513,970,000
04/07/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	39,400	401,880,000
03/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,000	61,800,000
30/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	25,400	261,620,000
29/06/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,100	32,400	333,720,000
28/06/2017	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	13,900	141,780,000
27/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	38,700	398,610,000
26/06/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	25,600	266,240,000
23/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	35,900	369,770,000
22/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	11,300	117,520,000
21/06/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	22,000	231,000,000
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,600	10,300	44,700	469,350,000
19/06/2017	10,500	-0.20 ▼	-1.87	10,500	10,600	10,400	14,100	148,050,000
16/06/2017	10,700	0.00 ■■	0.00	10,800	10,800	10,500	29,700	317,790,000
15/06/2017	10,700	0.20 ▲	1.90	10,500	10,900	10,500	29,600	316,720,000
14/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,400	26,800	281,400,000
13/06/2017	10,500	0.00 ■■	0.00	10,600	10,600	10,300	30,900	324,450,000
09/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	5,400	55,620,000
08/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	8,500	88,400,000
07/06/2017	10,500	0.30 ▲	2.94	10,200	10,700	10,200	45,400	476,700,000
06/06/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,300	23,460,000
05/06/2017	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	36,000	363,600,000
02/06/2017	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	17,000	173,400,000
01/06/2017	10,300	0.00 ■■	0.00	10,200	10,300	10,100	45,500	468,650,000
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	7,300	75,190,000
30/05/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	35,800	368,740,000
29/05/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	22,500	234,000,000
26/05/2017	10,300	0.00 ■■	0.00	10,400	10,400	10,200	14,000	144,200,000
25/05/2017	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	9,700	99,910,000
24/05/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	31,300	325,520,000
23/05/2017	10,500	0.00 ■■	0.00	10,600	10,600	10,400	15,000	157,500,000
22/05/2017	10,500	-0.10 ▼	-0.94	10,600	10,800	10,500	41,600	436,800,000
19/05/2017	10,600	-0.30 ▼	-2.75	10,800	10,800	10,500	13,600	144,160,000
18/05/2017	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	22,500	245,250,000
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,200	24,200,000
16/05/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	64,400	708,400,000
15/05/2017	11,200	0.30 ▲	2.75	11,000	11,200	10,800	44,900	502,880,000
09/05/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	12,800	133,120,000
08/05/2017	10,500	0.10 ▲	0.96	10,200	10,500	10,200	37,710	395,955,000
05/05/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,200	20,600	214,240,000
04/05/2017	10,300	-0.90 ▼	-8.04	10,700	10,700	10,200	123,500	1,272,050,000
03/05/2017	11,200	0.50 ▲	4.67	10,900	11,400	10,900	74,800	837,760,000
28/04/2017	10,700	0.60 ▲	5.94	10,200	11,100	10,200	128,300	1,372,810,000
27/04/2017	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	35,000	353,500,000
26/04/2017	10,200	0.10 ▲	0.99	10,200	10,300	10,100	29,500	300,900,000
25/04/2017	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	15,500	156,550,000
24/04/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,000	23,800	242,760,000
21/04/2017	10,200	0.20 ▲	2.00	10,000	10,200	9,900	31,700	323,340,000
20/04/2017	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	20,048	200,480,000
19/04/2017	10,300	0.20 ▲	1.98	10,300	10,800	10,000	18,500	190,550,000
18/04/2017	10,100	0.00 ■■	0.00	10,000	10,600	9,900	68,400	690,840,000
17/04/2017	10,100	-0.30 ▼	-2.88	10,500	10,500	10,100	63,500	641,350,000
14/04/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	79,470	826,488,000
13/04/2017	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	66,800	708,080,000
12/04/2017	11,000	-0.30 ▼	-2.65	11,400	11,400	11,000	132,500	1,457,500,000
11/04/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	47,100	532,230,000
10/04/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,300	31,800	365,700,000
07/04/2017	11,400	0.20 ▲	1.79	11,200	11,500	11,200	69,500	792,300,000
05/04/2017	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	32,948	369,017,600
04/04/2017	11,300	0.10 ▲	0.89	11,100	11,400	11,100	73,100	826,030,000
03/04/2017	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	62,600	701,120,000
31/03/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	92,700	1,047,510,000
30/03/2017	11,400	-0.10 ▼	-0.87	11,500	11,800	11,400	64,700	737,580,000
29/03/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	57,000	655,500,000
28/03/2017	11,600	-0.10