CTCP Hãng Sơn Đông Á
Dong A Paint Joint Stock Company
Mã CK: HDA 4.40 ▲ +0.20 (+4.55%) (cập nhật 23:45 19/04/2024)
Đang giao dịch
Dong A Paint Joint Stock Company
Mã CK: HDA 4.40 ▲ +0.20 (+4.55%) (cập nhật 23:45 19/04/2024)
Đang giao dịch
HDA » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
19/04/2024 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,000 | 110 | 484,000 |
17/04/2024 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,300 | 4,200 | 4,300 | 18,060,000 |
16/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 960 | 4,224,000 |
15/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 270 | 1,188,000 |
12/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 130 | 572,000 |
11/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 950 | 4,180,000 |
10/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 1,110 | 4,884,000 |
09/04/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,200 | 510 | 2,244,000 |
08/04/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 3,760 | 16,168,000 |
05/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 630 | 2,835,000 |
04/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,150 | 5,175,000 |
03/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 1,560 | 7,020,000 |
02/04/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 1,410 | 6,345,000 |
01/04/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 890 | 3,916,000 |
29/03/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 2,110 | 9,495,000 |
28/03/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 140 | 644,000 |
27/03/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 1,840 | 8,280,000 |
26/03/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 410 | 1,886,000 |
25/03/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 180 | 810,000 |
22/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 230 | 1,058,000 |
21/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 10 | 46,000 |
20/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 950 | 4,370,000 |
19/03/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 120 | 552,000 |
18/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 2,430 | 10,935,000 |
15/03/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 990 | 4,455,000 |
14/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 1,170 | 5,382,000 |
13/03/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,600 | 1,780 | 8,188,000 |
12/03/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 170 | 816,000 |
11/03/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 1,780 | 8,366,000 |
08/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 1,950 | 8,775,000 |
07/03/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 2,710 | 12,195,000 |
06/03/2024 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 1,160 | 5,104,000 |
05/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 2,080 | 9,568,000 |
04/03/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,400 | 12,970 | 59,662,000 |
01/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 160 | 752,000 |
29/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 130 | 611,000 |
28/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 230 | 1,081,000 |
27/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 330 | 1,551,000 |
26/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 190 | 893,000 |
23/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 1,110 | 5,217,000 |
22/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 1,460 | 6,862,000 |
21/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 820 | 3,854,000 |
20/02/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 30,000 | 141,000,000 |
19/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 31,500 | 151,200,000 |
16/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 14,300 | 68,640,000 |
15/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 2,400 | 11,520,000 |
07/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 2,000 | 9,600,000 |
06/02/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,700 | 6,200 | 29,760,000 |
05/02/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 200 | 920,000 |
02/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 21,100 | 99,170,000 |
01/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 29,500 | 138,650,000 |
31/01/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,700 | 8,000 | 37,600,000 |
30/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 8,900 | 43,610,000 |
29/01/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 3,200 | 15,680,000 |
26/01/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 26,600 | 127,680,000 |
25/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 3,400 | 16,660,000 |
24/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 6,200 | 30,380,000 |
23/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 7,700 | 37,730,000 |
22/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 2,200 | 10,780,000 |
19/01/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,800 | 2,100 | 10,290,000 |
18/01/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 3,000 | 15,000,000 |
17/01/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 2,900 | 14,210,000 |
16/01/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 200 | 1,000,000 |
15/01/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 8,700 | 41,760,000 |
12/01/2024 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 24,500 | 117,600,000 |
11/01/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 45,800 | 229,000,000 |
10/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 18,400 | 90,160,000 |
09/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 52,200 | 255,780,000 |
08/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 14,200 | 69,580,000 |
05/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 1,600 | 7,840,000 |
04/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 16,900 | 82,810,000 |
03/01/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 394,600 | 1,933,540,000 |
02/01/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 712,600 | 3,420,480,000 |
29/12/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 11,300 | 55,370,000 |
28/12/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,900 | 4,800 | 13,000 | 62,400,000 |
27/12/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 300 | 1,500,000 |
26/12/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 2,800 | 13,720,000 |
25/12/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 266,500 | 1,279,200,000 |
22/12/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,700 | 8,160,000 |
21/12/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 22,900 | 109,920,000 |
20/12/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 5,200 | 24,960,000 |
19/12/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 1,800 | 8,820,000 |
18/12/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,800 | 7,500 | 36,750,000 |
15/12/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 100 | 500,000 |
14/12/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 8,000 | 39,200,000 |
13/12/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 16,700 | 81,830,000 |
12/12/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 1,500 | 7,350,000 |
11/12/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,800 | 900 | 4,320,000 |
08/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 16,500 | 82,500,000 |
07/12/2023 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 25,400 | 127,000,000 |
06/12/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 74,200 | 378,420,000 |
05/12/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 6,300 | 32,130,000 |
04/12/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 27,400 | 142,480,000 |
01/12/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 32,500 | 165,750,000 |
30/11/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 17,000 | 86,700,000 |
29/11/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 28,000 | 145,600,000 |
28/11/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 17,500 | 91,000,000 |
27/11/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,000 | 109,500 | 558,450,000 |
24/11/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 65,200 | 339,040,000 |
23/11/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 147,500 | 767,000,000 |
22/11/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,900 | 17,900 | 93,080,000 |
21/11/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 11,500 | 58,650,000 |
20/11/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 8,400 | 42,840,000 |
17/11/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 29,100 | 148,410,000 |
16/11/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 26,400 | 134,640,000 |
15/11/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 60,000 | 306,000,000 |
14/11/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 16,700 | 86,840,000 |
13/11/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 89,600 | 474,880,000 |
10/11/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 46,900 | 243,880,000 |
09/11/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,100 | 24,100 | 125,320,000 |
08/11/2023 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 420,900 | 2,146,590,000 |
07/11/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,800 | 510,300 | 2,551,500,000 |
06/11/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 271,600 | 1,303,680,000 |
03/11/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 129,300 | 633,570,000 |
02/11/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,700 | 19,200 | 94,080,000 |
01/11/2023 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 5,000 | 4,600 | 37,700 | 173,420,000 |
31/10/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 27,000 | 132,300,000 |
30/10/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,500 | 126,700 | 620,830,000 |
27/10/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,200 | 4,700 | 41,400 | 202,860,000 |
26/10/2023 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 5,000 | 4,800 | 38,800 | 186,240,000 |
25/10/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,600 | 114,400 | 594,880,000 |
24/10/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 2,600 | 13,260,000 |
23/10/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,400 | 7,140,000 |
20/10/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 25,300 | 129,030,000 |
19/10/2023 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,900 | 73,300 | 373,830,000 |
18/10/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 46,400 | 232,000,000 |
17/10/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 9,200 | 47,840,000 |
16/10/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 7,000 | 36,400,000 |
13/10/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 7,300 | 38,690,000 |
12/10/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,200 | 38,100 | 201,930,000 |
11/10/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 4,500 | 23,850,000 |
10/10/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,500 | 5,200 | 17,100 | 90,630,000 |
09/10/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,000 | 17,000 | 88,400,000 |
06/10/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,100 | 8,100 | 41,310,000 |
05/10/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 24,700 | 128,440,000 |
04/10/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 4,900 | 58,800 | 305,760,000 |
03/10/2023 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 103,000 | 515,000,000 |
02/10/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 10,400 | 55,120,000 |
29/09/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 34,100 | 177,320,000 |
28/09/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 9,900 | 50,490,000 |
27/09/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 23,600 | 122,720,000 |
26/09/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 45,800 | 238,160,000 |
21/09/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 80,900 | 444,950,000 |
20/09/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 19,200 | 105,600,000 |
19/09/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
18/09/2023 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,300 | 83,300 | 449,820,000 |
15/09/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 102,000 | 561,000,000 |
14/09/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 37,400 | 205,700,000 |
13/09/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 35,500 | 195,250,000 |
12/09/2023 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,300 | 125,100 | 700,560,000 |
11/09/2023 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,400 | 78,100 | 421,740,000 |
08/09/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,900 | 5,600 | 93,800 | 534,660,000 |
07/09/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 63,400 | 355,040,000 |
06/09/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 54,400 | 304,640,000 |
31/08/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 60,500 | 332,750,000 |
30/08/2023 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 6,000 | 5,500 | 218,700 | 1,202,850,000 |
29/08/2023 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,200 | 5,700 | 110,300 | 650,770,000 |
28/08/2023 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,100 | 163,600 | 1,014,320,000 |
25/08/2023 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,200 | 5,600 | 422,700 | 2,620,740,000 |
24/08/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,100 | 5,700 | 105,400 | 611,320,000 |
23/08/2023 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,900 | 5,500 | 1,012,500 | 5,872,500,000 |
22/08/2023 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 6,000 | 5,400 | 72,400 | 398,200,000 |
21/08/2023 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,300 | 98,500 | 591,000,000 |
18/08/2023 | 5,300 | 5.30 ▲ | 100.00 | 0 | 5,400 | 5,100 | 142,800 | 756,840,000 |
17/08/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 21,800 | 119,900,000 |
16/08/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,500 | 13,750,000 |
15/08/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 70,500 | 387,750,000 |
14/08/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 72,900 | 400,950,000 |
11/08/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,300 | 126,200 | 694,100,000 |
10/08/2023 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 6,200 | 5,600 | 63,400 | 355,040,000 |
09/08/2023 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 203,300 | 1,199,470,000 |
08/08/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 55,600 | 300,240,000 |
07/08/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 60,000 | 324,000,000 |
04/08/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,300 | 22,600 | 119,780,000 |
03/08/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 54,400 | 293,760,000 |
02/08/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 30,200 | 163,080,000 |
01/08/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,300 | 67,700 | 365,580,000 |
31/07/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,300 | 80,900 | 436,860,000 |
28/07/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 88,400 | 468,520,000 |
27/07/2023 | 5,200 | 5.20 ▲ | 100.00 | 0 | 5,300 | 5,200 | 28,600 | 148,720,000 |
26/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 28,200 | 149,460,000 |
25/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 22,600 | 119,780,000 |
24/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 20,000 | 106,000,000 |
21/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 35,300 | 187,090,000 |
20/07/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 42,000 | 222,600,000 |
19/07/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,200 | 57,600 | 311,040,000 |
18/07/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 66,800 | 354,040,000 |
17/07/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 138,100 | 745,740,000 |
14/07/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 73,500 | 396,900,000 |
13/07/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,200 | 119,700 | 646,380,000 |
12/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 44,200 | 234,260,000 |
11/07/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 13,000 | 68,900,000 |
10/07/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 37,100 | 196,630,000 |
07/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 10,900 | 56,680,000 |
06/07/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 43,400 | 225,680,000 |
05/07/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,500 | 5,200 | 41,400 | 219,420,000 |
04/07/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,900 | 23,900 | 124,280,000 |
03/07/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,000 | 59,700 | 304,470,000 |
30/06/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 7,600 | 39,520,000 |
29/06/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 66,300 | 351,390,000 |
28/06/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 68,400 | 369,360,000 |
27/06/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 29,600 | 159,840,000 |
26/06/2023 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,200 | 41,600 | 224,640,000 |
23/06/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 86,800 | 486,080,000 |
22/06/2023 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,600 | 34,300 | 192,080,000 |
21/06/2023 | 5,700 | 5.70 ▲ | 100.00 | 0 | 5,700 | 5,400 | 51,900 | 295,830,000 |
20/06/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 59,700 | 322,380,000 |
19/06/2023 | 5,400 | -0.40 ▼ | -7.41 | 5,800 | 5,900 | 5,400 | 98,000 | 529,200,000 |
16/06/2023 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,800 | 144,200 | 836,360,000 |
15/06/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 149,200 | 895,200,000 |
14/06/2023 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 104,400 | 626,400,000 |
13/06/2023 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 212,900 | 1,319,980,000 |
12/06/2023 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 42,400 | 258,640,000 |
09/06/2023 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 68,600 | 418,460,000 |
08/06/2023 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,000 | 102,000 | 622,200,000 |
07/06/2023 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 118,600 | 747,180,000 |
06/06/2023 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,400 | 6,000 | 200,200 | 1,261,260,000 |
05/06/2023 | 5,900 | -0.40 ▼ | -6.78 | 6,300 | 6,300 | 5,900 | 150,800 | 889,720,000 |
02/06/2023 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 5,700 | 230,500 | 1,452,150,000 |
01/06/2023 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,600 | 115,500 | 704,550,000 |
31/05/2023 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,200 | 350,300 | 1,961,680,000 |
30/05/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,100 | 53,600 | 289,440,000 |
29/05/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 42,800 | 226,840,000 |
26/05/2023 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,400 | 124,300 | 671,220,000 |
25/05/2023 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 143,300 | 759,490,000 |
24/05/2023 | 4,900 | 4.90 ▲ | 100.00 | 0 | 5,000 | 4,900 | 23,200 | 113,680,000 |
23/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 46,400 | 227,360,000 |
22/05/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 25,300 | 123,970,000 |
19/05/2023 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,300 | 4,900 | 28,600 | 140,140,000 |
18/05/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,400 | 5,100 | 93,700 | 487,240,000 |
17/05/2023 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,400 | 5,000 | 451,000 | 2,300,100,000 |
16/05/2023 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,400 | 5,100 | 475,700 | 2,521,210,000 |
15/05/2023 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,400 | 340,100 | 1,700,500,000 |
12/05/2023 | 4,500 | 4.50 ▲ | 100.00 | 0 | 4,500 | 4,400 | 27,300 | 122,850,000 |
11/05/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 39,600 | 182,160,000 |
10/05/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 38,400 | 176,640,000 |
09/05/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 59,000 | 259,600,000 |
08/05/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,000 | 9,700 | 43,650,000 |
05/05/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 34,700 | 149,210,000 |
04/05/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 13,500 | 59,400,000 |
28/04/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 57,600 | 259,200,000 |
27/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 3,100 | 13,640,000 |
26/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 21,600 | 95,040,000 |
25/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 47,800 | 210,320,000 |
24/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 18,200 | 80,080,000 |
21/04/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 118,200 | 520,080,000 |
20/04/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 79,200 | 356,400,000 |
19/04/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 117,700 | 517,880,000 |
18/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 29,000 | 133,400,000 |
17/04/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,500 | 4,400 | 20,240,000 |
14/04/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 8,800 | 41,360,000 |
13/04/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 7,500 | 35,250,000 |
12/04/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 40,800 | 191,760,000 |
11/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 60,900 | 280,140,000 |
10/04/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 57,800 | 265,880,000 |
07/04/2023 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,500 | 75,600 | 340,200,000 |
06/04/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,700 | 66,000 | 316,800,000 |
05/04/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 9,200 | 42,320,000 |
04/04/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 23,300 | 104,850,000 |
03/04/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,400 | 27,300 | 125,580,000 |
31/03/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,600 | 4,500 | 37,600 | 169,200,000 |
30/03/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 15,900 | 74,730,000 |
29/03/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 7,400 | 34,040,000 |
28/03/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 35,200 | 165,440,000 |
27/03/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 5,200 | 24,440,000 |
24/03/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 21,300 | 97,980,000 |
23/03/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 15,200 | 71,440,000 |
22/03/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 11,100 | 53,280,000 |
21/03/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 5,400 | 25,920,000 |
20/03/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,700 | 10,200 | 48,960,000 |
17/03/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 3,100 | 15,190,000 |
16/03/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,900 | 4,800 | 31,800 | 152,640,000 |
15/03/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 30,300 | 151,500,000 |
14/03/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 21,600 | 105,840,000 |
13/03/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 94,500 | 463,050,000 |
10/03/2023 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,900 | 21,400 | 104,860,000 |
09/03/2023 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,900 | 137,100 | 699,210,000 |
08/03/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 27,700 | 138,500,000 |
07/03/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 73,900 | 369,500,000 |
06/03/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,700 | 63,800 | 312,620,000 |
03/03/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 13,300 | 63,840,000 |
02/03/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 17,800 | 85,440,000 |
01/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 33,300 | 156,510,000 |
28/02/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,900 | 4,700 | 34,500 | 162,150,000 |
27/02/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 13,200 | 63,360,000 |
24/02/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 38,700 | 185,760,000 |
23/02/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,900 | 49,900 | 244,510,000 |
22/02/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 103,700 | 518,500,000 |
21/02/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,100 | 57,100 | 296,920,000 |
20/02/2023 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,100 | 98,000 | 519,400,000 |
17/02/2023 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 5,000 | 29,900 | 149,500,000 |
16/02/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,100 | 6,000 | 30,600,000 |
15/02/2023 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,200 | 7,800 | 40,560,000 |
14/02/2023 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,200 | 10,700 | 56,710,000 |
13/02/2023 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,000 | 39,100 | 215,050,000 |
10/02/2023 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,400 | 5,100 | 32,800 | 173,840,000 |
09/02/2023 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,500 | 5,100 | 51,500 | 262,650,000 |
08/02/2023 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 15,000 | 79,500,000 |
07/02/2023 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,600 | 5,400 | 9,300 | 51,150,000 |
06/02/2023 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,300 | 11,100 | 63,270,000 |
03/02/2023 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 16,100 | 86,940,000 |
02/02/2023 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,700 | 5,500 | 32,700 | 179,850,000 |
01/02/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 116,000 | 684,400,000 |
31/01/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 8,900 | 52,510,000 |
30/01/2023 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,800 | 14,500 | 85,550,000 |
27/01/2023 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,300 | 5,800 | 57,700 | 346,200,000 |
19/01/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,400 | 44,100 | 255,780,000 |
18/01/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,400 | 25,900 | 147,630,000 |
17/01/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 45,700 | 255,920,000 |
16/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 7,600 | 41,800,000 |
13/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 50,100 | 275,550,000 |
12/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 22,700 | 124,850,000 |
11/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,000 | 18,200 | 100,100,000 |
10/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 6,000 | 33,000,000 |
09/01/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 8,400 | 46,200,000 |
06/01/2023 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 30,800 | 169,400,000 |
05/01/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 9,800 | 56,840,000 |
04/01/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,400 | 16,900 | 96,330,000 |
03/01/2023 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,200 | 64,000 | 364,800,000 |
30/12/2022 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,300 | 24,400 | 134,200,000 |
29/12/2022 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,500 | 5,200 | 31,600 | 164,320,000 |
28/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 79,300 | 436,150,000 |
27/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,100 | 40,200 | 221,100,000 |
26/12/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,200 | 28,800 | 158,400,000 |
23/12/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,500 | 22,800 | 129,960,000 |
22/12/2022 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,700 | 35,700 | 203,490,000 |
21/12/2022 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,500 | 26,600 | 156,940,000 |
20/12/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,500 | 52,200 | 297,540,000 |
19/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,800 | 38,000 | 220,400,000 |
15/12/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,700 | 40,400 | 242,400,000 |
14/12/2022 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 6,400 | 39,680,000 |
13/12/2022 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,400 | 5,900 | 85,900 | 523,990,000 |
12/12/2022 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 5,900 | 35,200 | 221,760,000 |
09/12/2022 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,600 | 6,200 | 55,500 | 344,100,000 |
08/12/2022 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,300 | 7,900 | 176,700 | 1,431,270,000 |
07/12/2022 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,200 | 7,800 | 163,800 | 1,294,020,000 |
06/12/2022 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,400 | 7,900 | 76,200 | 624,840,000 |
05/12/2022 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 7,900 | 166,800 | 1,417,800,000 |
02/12/2022 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 7,900 | 91,700 | 761,110,000 |
01/12/2022 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,900 | 91,400 | 749,480,000 |
30/11/2022 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 6,800 | 201,400 | 1,510,500,000 |
29/11/2022 | 6,900 | 0.50 ▲ | 7.25 | 6,400 | 7,000 | 6,500 | 194,800 | 1,344,120,000 |
28/11/2022 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,100 | 88,200 | 564,480,000 |
25/11/2022 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,600 | 123,900 | 731,010,000 |
24/11/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 40,600 | 219,240,000 |
23/11/2022 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,900 | 5,500 | 71,400 | 392,700,000 |
22/11/2022 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,900 | 5,600 | 169,900 | 985,420,000 |
21/11/2022 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,900 | 5,500 | 209,200 | 1,150,600,000 |
18/11/2022 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,300 | 90,100 | 522,580,000 |
17/11/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,500 | 102,500 | 584,250,000 |
16/11/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,700 | 4,800 | 235,800 | 1,320,480,000 |
15/11/2022 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,400 | 5,300 | 125,200 | 663,560,000 |
14/11/2022 | 5,800 | -0.60 ▼ | -10.34 | 6,400 | 6,600 | 5,800 | 196,000 | 1,136,800,000 |
11/11/2022 | 6,400 | -0.40 ▼ | -6.25 | 6,800 | 7,200 | 6,400 | 24,100 | 154,240,000 |
10/11/2022 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 7,100 | 6,600 | 22,600 | 153,680,000 |
09/11/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,100 | 9,800 | 71,540,000 |
08/11/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,400 | 6,800 | 25,000 | 182,500,000 |
07/11/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 8,500 | 7,100 | 75,500 | 536,050,000 |
04/11/2022 | 7,800 | -0.60 ▼ | -7.69 | 8,400 | 8,400 | 7,700 | 54,300 | 423,540,000 |
03/11/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,200 | 51,600 | 433,440,000 |
02/11/2022 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,200 | 88,700 | 753,950,000 |
01/11/2022 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,400 | 8,000 | 57,400 | 470,680,000 |
31/10/2022 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 7,800 | 37,100 | 307,930,000 |
28/10/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,400 | 8,000 | 27,800 | 222,400,000 |
27/10/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,000 | 46,100 | 368,800,000 |
26/10/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,500 | 7,000 | 27,000 | 197,100,000 |
25/10/2022 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 7,600 | 7,000 | 72,700 | 516,170,000 |
24/10/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,000 | 7,600 | 33,700 | 256,120,000 |
21/10/2022 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,400 | 8,000 | 142,700 | 1,141,600,000 |
20/10/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,200 | 51,300 | 430,920,000 |
19/10/2022 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,300 | 37,100 | 315,350,000 |
18/10/2022 | 8,600 | 0.30 ▲ | 3.49 | 8,300 | 8,600 | 8,200 | 106,700 | 917,620,000 |
17/10/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 47,900 | 397,570,000 |
14/10/2022 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 72,600 | 602,580,000 |
13/10/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,000 | 55,100 | 462,840,000 |
12/10/2022 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,500 | 7,500 | 52,200 | 443,700,000 |
11/10/2022 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,200 | 7,500 | 70,900 | 560,110,000 |
07/10/2022 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,300 | 7,700 | 160,800 | 1,318,560,000 |
06/10/2022 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 9,300 | 8,500 | 126,300 | 1,073,550,000 |
05/10/2022 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 8,900 | 142,800 | 1,313,760,000 |
04/10/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,700 | 340,800 | 3,033,120,000 |
03/10/2022 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,600 | 158,300 | 1,408,870,000 |
30/09/2022 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,100 | 250,700 | 2,256,300,000 |
29/09/2022 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,200 | 8,800 | 82,700 | 727,760,000 |
28/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,700 | 104,800 | 932,720,000 |
27/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 163,200 | 1,452,480,000 |
26/09/2022 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 9,700 | 8,900 | 249,600 | 2,221,440,000 |
23/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 10,100 | 9,700 | 161,600 | 1,567,520,000 |
22/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,600 | 190,000 | 1,843,000,000 |
21/09/2022 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 10,000 | 9,700 | 185,700 | 1,801,290,000 |
20/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,900 | 261,800 | 2,618,000,000 |
19/09/2022 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,700 | 10,000 | 391,400 | 3,914,000,000 |
16/09/2022 | 10,600 | -0.70 ▼ | -6.60 | 11,300 | 11,300 | 10,600 | 487,900 | 5,171,740,000 |
15/09/2022 | 11,300 | 0.30 ▲ | 2.65 | 11,000 | 11,600 | 10,700 | 1,292,300 | 14,602,990,000 |
14/09/2022 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,400 | 10,800 | 987,600 | 10,863,600,000 |
13/09/2022 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,600 | 11,200 | 641,000 | 7,307,400,000 |
12/09/2022 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,800 | 11,200 | 739,900 | 8,360,870,000 |
09/09/2022 | 11,500 | -0.50 ▼ | -4.35 | 12,000 | 12,100 | 11,400 | 1,083,000 | 12,454,500,000 |
08/09/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,300 | 11,800 | 1,320,800 | 15,849,600,000 |
07/09/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,400 | 11,700 | 1,547,400 | 18,878,280,000 |
06/09/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,300 | 11,600 | 1,375,000 | 16,500,000,000 |
05/09/2022 | 12,100 | -0.70 ▼ | -5.79 | 12,800 | 12,900 | 12,100 | 865,600 | 10,473,760,000 |
31/08/2022 | 12,800 | 0.30 ▲ | 2.34 | 12,500 | 12,900 | 12,100 | 1,081,400 | 13,841,920,000 |
30/08/2022 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,600 | 11,900 | 1,334,400 | 16,680,000,000 |
29/08/2022 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,300 | 11,700 | 1,372,400 | 16,880,520,000 |
26/08/2022 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,300 | 1,078,100 | 13,476,250,000 |
25/08/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,400 | 955,200 | 12,226,560,000 |
24/08/2022 | 12,900 | -0.20 ▼ | -1.55 | 13,100 | 13,100 | 12,600 | 852,100 | 10,992,090,000 |
23/08/2022 | 13,100 | 1.10 ▲ | 8.40 | 12,000 | 13,100 | 11,300 | 1,664,600 | 21,806,260,000 |
22/08/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,400 | 11,700 | 750,800 | 9,009,600,000 |
19/08/2022 | 12,200 | -0.50 ▼ | -4.10 | 12,700 | 13,000 | 12,100 | 1,355,800 | 16,540,760,000 |
18/08/2022 | 12,700 | -0.50 ▼ | -3.94 | 13,200 | 13,300 | 12,500 | 498,500 | 6,330,950,000 |
17/08/2022 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,300 | 12,800 | 595,200 | 7,856,640,000 |
16/08/2022 | 13,100 | -0.50 ▼ | -3.82 | 13,600 | 13,900 | 13,000 | 2,121,900 | 27,796,890,000 |
15/08/2022 | 13,600 | -0.60 ▼ | -4.41 | 14,200 | 14,300 | 13,400 | 1,194,000 | 16,238,400,000 |
12/08/2022 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,300 | 13,500 | 966,000 | 13,717,200,000 |
11/08/2022 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,600 | 13,900 | 943,000 | 13,202,000,000 |
10/08/2022 | 14,200 | 1.00 ▲ | 7.04 | 13,200 | 14,300 | 13,000 | 2,135,400 | 30,322,680,000 |
09/08/2022 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,700 | 13,000 | 800,300 | 10,563,960,000 |
08/08/2022 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,800 | 13,400 | 668,500 | 8,957,900,000 |
05/08/2022 | 13,800 | 0.40 ▲ | 2.90 | 13,400 | 14,000 | 13,100 | 1,315,800 | 18,158,040,000 |
04/08/2022 | 13,400 | 0.50 ▲ | 3.73 | 12,900 | 13,600 | 12,600 | 1,908,800 | 25,577,920,000 |
03/08/2022 | 12,900 | -0.20 ▼ | -1.55 | 13,100 | 13,200 | 12,600 | 699,300 | 9,020,970,000 |
02/08/2022 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,500 | 12,900 | 478,000 | 6,261,800,000 |
01/08/2022 | 13,200 | 0.40 ▲ | 3.03 | 12,800 | 13,500 | 12,700 | 658,500 | 8,692,200,000 |
29/07/2022 | 12,800 | 1.10 ▲ | 8.59 | 11,700 | 12,800 | 11,400 | 1,714,600 | 21,946,880,000 |
28/07/2022 | 11,700 | 0.30 ▲ | 2.56 | 11,400 | 11,800 | 11,300 | 505,000 | 5,908,500,000 |
27/07/2022 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 10,600 | 680,100 | 7,753,140,000 |
26/07/2022 | 11,300 | -0.60 ▼ | -5.31 | 11,900 | 11,900 | 11,300 | 294,800 | 3,331,240,000 |
25/07/2022 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,300 | 11,700 | 341,300 | 4,061,470,000 |
22/07/2022 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 11,800 | 682,800 | 8,330,160,000 |
21/07/2022 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,300 | 11,500 | 683,200 | 8,266,720,000 |
20/07/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,200 | 11,700 | 429,700 | 5,113,430,000 |
19/07/2022 | 11,800 | 0.60 ▲ | 5.08 | 11,200 | 11,800 | 10,800 | 1,281,900 | 15,126,420,000 |
18/07/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,400 | 10,900 | 392,600 | 4,397,120,000 |
15/07/2022 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,500 | 10,900 | 415,400 | 4,652,480,000 |
14/07/2022 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,900 | 11,200 | 325,100 | 3,706,140,000 |
13/07/2022 | 11,500 | 0.60 ▲ | 5.22 | 10,900 | 11,600 | 10,700 | 492,100 | 5,659,150,000 |
12/07/2022 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 11,000 | 9,600 | 927,900 | 10,114,110,000 |
11/07/2022 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,200 | 9,700 | 313,900 | 3,139,000,000 |
08/07/2022 | 10,100 | 0.30 ▲ | 2.97 | 9,800 | 10,300 | 9,400 | 542,300 | 5,477,230,000 |
07/07/2022 | 9,800 | 0.50 ▲ | 5.10 | 9,300 | 9,800 | 8,700 | 793,000 | 7,771,400,000 |
06/07/2022 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 10,300 | 9,300 | 561,500 | 5,221,950,000 |
05/07/2022 | 10,300 | -0.80 ▼ | -7.77 | 11,100 | 11,200 | 10,000 | 700,800 | 7,218,240,000 |
04/07/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,300 | 10,800 | 384,600 | 4,269,060,000 |
01/07/2022 | 11,300 | -0.30 ▼ | -2.65 | 11,600 | 11,500 | 10,800 | 407,400 | 4,603,620,000 |
30/06/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,800 | 10,800 | 1,353,600 | 15,701,760,000 |
29/06/2022 | 11,500 | -0.40 ▼ | -3.48 | 11,900 | 12,000 | 11,300 | 952,300 | 10,951,450,000 |
28/06/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,400 | 11,400 | 981,500 | 11,679,850,000 |
27/06/2022 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,300 | 11,400 | 515,100 | 6,181,200,000 |
24/06/2022 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 10,100 | 1,139,900 | 12,994,860,000 |
23/06/2022 | 10,400 | 0.60 ▲ | 5.77 | 9,800 | 10,600 | 8,900 | 1,081,000 | 11,242,400,000 |
22/06/2022 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 9,800 | 9,800 | 73,000 | 715,400,000 |
21/06/2022 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 10,800 | 10,800 | 63,600 | 686,880,000 |
20/06/2022 | 11,900 | -1.30 ▼ | -10.92 | 13,200 | 11,900 | 11,900 | 228,500 | 2,719,150,000 |
17/06/2022 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 14,000 | 13,200 | 70,000 | 924,000,000 |
16/06/2022 | 14,600 | -0.80 ▼ | -5.48 | 15,400 | 15,500 | 13,900 | 655,000 | 9,563,000,000 |
15/06/2022 | 15,400 | -1.70 ▼ | -11.04 | 17,100 | 16,500 | 15,400 | 898,900 | 13,843,060,000 |
14/06/2022 | 17,100 | -1.90 ▼ | -11.11 | 19,000 | 17,800 | 17,100 | 224,800 | 3,844,080,000 |
13/06/2022 | 19,000 | -2.10 ▼ | -11.05 | 21,100 | 20,900 | 19,000 | 255,500 | 4,854,500,000 |
10/06/2022 | 21,100 | -0.70 ▼ | -3.32 | 21,800 | 21,900 | 20,800 | 488,400 | 10,305,240,000 |
09/06/2022 | 21,800 | 1.80 ▲ | 8.26 | 20,000 | 21,800 | 18,900 | 934,600 | 20,374,280,000 |
08/06/2022 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 21,400 | 19,800 | 119,600 | 2,392,000,000 |
07/06/2022 | 21,500 | -0.80 ▼ | -3.72 | 22,300 | 22,300 | 21,300 | 293,800 | 6,316,700,000 |
06/06/2022 | 22,300 | 0.50 ▲ | 2.24 | 21,800 | 22,400 | 21,500 | 282,400 | 6,297,520,000 |
03/06/2022 | 21,800 | 0.20 ▲ | 0.92 | 21,600 | 22,000 | 21,100 | 350,500 | 7,640,900,000 |
02/06/2022 | 21,600 | -0.60 ▼ | -2.78 | 22,200 | 22,100 | 21,400 | 567,400 | 12,255,840,000 |
01/06/2022 | 22,200 | -0.60 ▼ | -2.70 | 22,800 | 22,700 | 21,900 | 326,500 | 7,248,300,000 |
31/05/2022 | 22,800 | -0.70 ▼ | -3.07 | 23,500 | 23,500 | 22,400 | 591,100 | 13,477,080,000 |
30/05/2022 | 23,500 | -0.60 ▼ | -2.55 | 24,100 | 24,000 | 23,000 | 590,500 | 13,876,750,000 |
27/05/2022 | 24,100 | 0.20 ▲ | 0.83 | 23,900 | 24,200 | 23,300 | 968,700 | 23,345,670,000 |
26/05/2022 | 23,900 | 0.10 ▲ | 0.42 | 23,800 | 24,000 | 23,000 | 907,300 | 21,684,470,000 |
25/05/2022 | 23,800 | -0.20 ▼ | -0.84 | 24,000 | 24,000 | 23,000 | 571,900 | 13,611,220,000 |
24/05/2022 | 24,000 | -0.40 ▼ | -1.67 | 24,400 | 24,400 | 23,500 | 284,300 | 6,823,200,000 |
23/05/2022 | 24,400 | -0.10 ▼ | -0.41 | 24,500 | 24,700 | 23,500 | 730,400 | 17,821,760,000 |
20/05/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,900 | 23,500 | 740,100 | 18,132,450,000 |
19/05/2022 | 24,500 | -0.30 ▼ | -1.22 | 24,800 | 24,800 | 23,500 | 773,800 | 18,958,100,000 |
18/05/2022 | 24,800 | -0.10 ▼ | -0.40 | 24,900 | 25,000 | 23,500 | 1,195,000 | 29,636,000,000 |
17/05/2022 | 24,900 | 0.10 ▲ | 0.40 | 24,800 | 25,000 | 23,900 | 615,400 | 15,323,460,000 |
16/05/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 25,300 | 24,000 | 894,800 | 22,191,040,000 |
13/05/2022 | 24,800 | 1.00 ▲ | 4.03 | 23,800 | 25,300 | 23,000 | 1,494,800 | 37,071,040,000 |
12/05/2022 | 23,800 | -0.20 ▼ | -0.84 | 24,000 | 24,400 | 23,000 | 704,600 | 16,769,480,000 |
11/05/2022 | 24,000 | 0.20 ▲ | 0.83 | 23,800 | 25,000 | 22,500 | 943,800 | 22,651,200,000 |
10/05/2022 | 23,800 | -0.70 ▼ | -2.94 | 24,500 | 24,600 | 22,500 | 697,200 | 16,593,360,000 |
09/05/2022 | 24,500 | -0.10 ▼ | -0.41 | 24,600 | 24,700 | 23,000 | 651,700 | 15,966,650,000 |
29/04/2022 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,800 | 24,300 | 479,200 | 12,219,600,000 |
28/04/2022 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 26,400 | 23,800 | 663,900 | 16,597,500,000 |
27/04/2022 | 24,000 | 2.10 ▲ | 8.75 | 21,900 | 24,000 | 21,200 | 969,700 | 23,272,800,000 |
26/04/2022 | 21,900 | 0.70 ▲ | 3.20 | 21,200 | 21,900 | 20,200 | 623,900 | 13,663,410,000 |
25/04/2022 | 20,100 | -0.40 ▼ | -1.99 | 20,500 | 20,300 | 19,600 | 256,500 | 5,155,650,000 |
23/04/2022 | 20,500 | 0.20 ▲ | 0.98 | 20,300 | 21,100 | 19,100 | 62,450 | 1,280,225,000 |
22/04/2022 | 20,500 | 0.20 ▲ | 0.98 | 20,300 | 21,100 | 19,100 | 62,450 | 1,280,225,000 |
21/04/2022 | 20,300 | 0.10 ▲ | 0.49 | 20,200 | 20,300 | 19,000 | 26,720 | 542,416,000 |
20/04/2022 | 20,200 | 0.60 ▲ | 2.97 | 19,600 | 20,200 | 18,900 | 16,800 | 339,360,000 |
19/04/2022 | 19,600 | 0.10 ▲ | 0.51 | 19,500 | 20,100 | 19,000 | 37,050 | 726,180,000 |
18/04/2022 | 19,500 | -0.70 ▼ | -3.59 | 20,200 | 19,900 | 19,000 | 20,040 | 390,780,000 |
16/04/2022 | 20,200 | -0.30 ▼ | -1.49 | 20,500 | 20,400 | 19,800 | 13,450 | 271,690,000 |
15/04/2022 | 20,200 | -0.30 ▼ | -1.49 | 20,500 | 20,400 | 19,800 | 134,500 | 2,716,900,000 |
14/04/2022 | 20,500 | -0.50 ▼ | -2.44 | 21,000 | 21,100 | 20,300 | 81,300 | 1,666,650,000 |
13/04/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,300 | 20,800 | 59,200 | 1,243,200,000 |
12/04/2022 | 21,000 | -0.20 ▼ | -0.95 | 21,200 | 21,400 | 20,700 | 75,800 | 1,591,800,000 |
08/04/2022 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,300 | 20,800 | 77,200 | 1,636,640,000 |
07/04/2022 | 21,200 | -0.10 ▼ | -0.47 | 21,300 | 21,400 | 21,100 | 98,700 | 2,092,440,000 |
06/04/2022 | 21,300 | -0.10 ▼ | -0.47 | 21,400 | 21,500 | 21,100 | 52,900 | 1,126,770,000 |
05/04/2022 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,800 | 20,800 | 117,900 | 2,523,060,000 |
04/04/2022 | 21,400 | -0.40 ▼ | -1.87 | 21,800 | 21,800 | 21,000 | 122,400 | 2,619,360,000 |
01/04/2022 | 21,800 | 0.20 ▲ | 0.92 | 21,600 | 21,800 | 21,100 | 120,400 | 2,624,720,000 |
31/03/2022 | 21,600 | -0.20 ▼ | -0.93 | 21,800 | 22,100 | 20,900 | 241,100 | 5,207,760,000 |
30/03/2022 | 21,800 | 0.60 ▲ | 2.75 | 21,200 | 21,800 | 20,800 | 278,200 | 6,064,760,000 |
29/03/2022 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,200 | 20,900 | 194,500 | 4,123,400,000 |
28/03/2022 | 21,000 | -0.10 ▼ | -0.48 | 21,100 | 21,200 | 20,800 | 99,800 | 2,095,800,000 |
25/03/2022 | 21,100 | 0.20 ▲ | 0.95 | 20,900 | 21,100 | 20,600 | 209,700 | 4,424,670,000 |
24/03/2022 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 20,900 | 20,600 | 126,100 | 2,635,490,000 |
23/03/2022 | 20,800 | 0.10 ▲ | 0.48 | 20,700 | 20,900 | 20,500 | 135,900 | 2,826,720,000 |
22/03/2022 | 20,700 | -0.30 ▼ | -1.45 | 21,000 | 21,100 | 20,400 | 90,600 | 1,875,420,000 |
21/03/2022 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,100 | 20,800 | 114,000 | 2,394,000,000 |
18/03/2022 | 20,900 | 1.30 ▲ | 6.22 | 19,600 | 20,900 | 18,800 | 505,600 | 10,567,040,000 |
17/03/2022 | 19,600 | 0.50 ▲ | 2.55 | 19,100 | 19,700 | 19,000 | 134,200 | 2,630,320,000 |
16/03/2022 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 19,700 | 19,000 | 64,900 | 1,239,590,000 |
15/03/2022 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,700 | 19,300 | 60,700 | 1,183,650,000 |
14/03/2022 | 19,600 | -0.20 ▼ | -1.02 | 19,800 | 19,900 | 19,500 | 103,700 | 2,032,520,000 |
11/03/2022 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,200 | 162,400 | 3,215,520,000 |
10/03/2022 | 19,600 | -0.20 ▼ | -1.02 | 19,800 | 19,900 | 19,100 | 26,000 | 509,600,000 |
09/03/2022 | 19,800 | -0.40 ▼ | -2.02 | 20,200 | 20,000 | 19,100 | 62,700 | 1,241,460,000 |
08/03/2022 | 20,200 | -0.10 ▼ | -0.50 | 20,300 | 20,400 | 19,800 | 82,300 | 1,662,460,000 |
07/03/2022 | 20,300 | 1.60 ▲ | 7.88 | 18,700 | 20,500 | 19,300 | 105,800 | 2,147,740,000 |
04/03/2022 | 27,400 | 0.40 ▲ | 1.46 | 27,000 | 27,600 | 27,000 | 173,400 | 4,751,160,000 |
03/03/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,300 | 26,800 | 62,000 | 1,674,000,000 |
02/03/2022 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 28,800 | 27,000 | 69,900 | 1,887,300,000 |
01/03/2022 | 27,500 | 0.70 ▲ | 2.55 | 26,800 | 27,500 | 26,300 | 98,000 | 2,695,000,000 |
28/02/2022 | 26,800 | -0.10 ▼ | -0.37 | 26,900 | 27,200 | 26,600 | 70,900 | 1,900,120,000 |
25/02/2022 | 26,900 | -0.10 ▼ | -0.37 | 27,000 | 27,000 | 26,700 | 81,000 | 2,178,900,000 |
24/02/2022 | 27,000 | 0.10 ▲ | 0.37 | 26,900 | 27,100 | 26,000 | 65,600 | 1,771,200,000 |
23/02/2022 | 26,900 | -0.30 ▼ | -1.12 | 27,200 | 27,300 | 26,900 | 97,500 | 2,622,750,000 |
22/02/2022 | 27,200 | -0.20 ▼ | -0.74 | 27,400 | 27,400 | 27,000 | 72,300 | 1,966,560,000 |
21/02/2022 | 27,400 | -0.20 ▼ | -0.73 | 27,600 | 27,600 | 27,300 | 62,200 | 1,704,280,000 |
18/02/2022 | 27,600 | -0.10 ▼ | -0.36 | 27,700 | 27,700 | 27,400 | 43,500 | 1,200,600,000 |
17/02/2022 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,800 | 27,300 | 78,600 | 2,177,220,000 |
16/02/2022 | 27,700 | 0.10 ▲ | 0.36 | 27,600 | 27,700 | 27,300 | 54,300 | 1,504,110,000 |
15/02/2022 | 27,600 | 0.10 ▲ | 0.36 | 27,500 | 27,600 | 27,000 | 57,400 | 1,584,240,000 |
14/02/2022 | 27,500 | -0.50 ▼ | -1.82 | 28,000 | 28,000 | 27,500 | 47,700 | 1,311,750,000 |
11/02/2022 | 28,000 | 0.70 ▲ | 2.50 | 27,300 | 28,300 | 27,500 | 52,600 | 1,472,800,000 |
10/02/2022 | 27,300 | 0.30 ▲ | 1.10 | 27,000 | 27,500 | 26,900 | 219,900 | 6,003,270,000 |
09/02/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,300 | 26,800 | 147,500 | 3,982,500,000 |
08/02/2022 | 27,000 | 0.30 ▲ | 1.11 | 26,700 | 27,200 | 26,300 | 179,200 | 4,838,400,000 |
07/02/2022 | 26,700 | 0.40 ▲ | 1.50 | 26,300 | 26,700 | 26,300 | 75,700 | 2,021,190,000 |
28/01/2022 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,000 | 41,300 | 1,086,190,000 |
27/01/2022 | 26,300 | 0.30 ▲ | 1.14 | 26,000 | 26,300 | 25,800 | 39,000 | 1,025,700,000 |
26/01/2022 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,200 | 25,400 | 53,800 | 1,398,800,000 |
25/01/2022 | 25,500 | -1.50 ▼ | -5.88 | 27,000 | 27,000 | 25,500 | 35,400 | 902,700,000 |
24/01/2022 | 27,000 | 0.50 ▲ | 1.85 | 26,500 | 27,000 | 26,000 | 62,700 | 1,692,900,000 |
21/01/2022 | 26,500 | 0.30 ▲ | 1.13 | 26,200 | 27,200 | 25,900 | 96,300 | 2,551,950,000 |
20/01/2022 | 26,200 | 0.40 ▲ | 1.53 | 25,800 | 26,200 | 25,700 | 94,800 | 2,483,760,000 |
19/01/2022 | 25,800 | -0.80 ▼ | -3.10 | 26,600 | 27,100 | 25,300 | 179,600 | 4,633,680,000 |
18/01/2022 | 26,600 | -0.60 ▼ | -2.26 | 27,200 | 27,000 | 25,900 | 86,900 | 2,311,540,000 |
17/01/2022 | 27,200 | 1.20 ▲ | 4.41 | 26,000 | 27,200 | 25,000 | 126,600 | 3,443,520,000 |
14/01/2022 | 26,000 | -0.90 ▼ | -3.46 | 26,900 | 26,800 | 25,800 | 45,700 | 1,188,200,000 |
13/01/2022 | 26,900 | 0.10 ▲ | 0.37 | 26,800 | 27,000 | 26,000 | 66,000 | 1,775,400,000 |
12/01/2022 | 26,800 | -0.10 ▼ | -0.37 | 26,900 | 26,900 | 25,000 | 45,400 | 1,216,720,000 |
11/01/2022 | 26,900 | 1.10 ▲ | 4.09 | 25,800 | 26,900 | 25,000 | 126,500 | 3,402,850,000 |
10/01/2022 | 25,800 | -1.80 ▼ | -6.98 | 27,600 | 27,500 | 25,800 | 67,800 | 1,749,240,000 |
07/01/2022 | 27,600 | -0.60 ▼ | -2.17 | 28,200 | 28,100 | 27,000 | 114,200 | 3,151,920,000 |
06/01/2022 | 28,200 | -0.20 ▼ | -0.71 | 28,400 | 28,300 | 27,300 | 96,000 | 2,707,200,000 |
05/01/2022 | 28,400 | -0.10 ▼ | -0.35 | 28,500 | 28,500 | 27,600 | 36,600 | 1,039,440,000 |
04/01/2022 | 28,500 | -0.40 ▼ | -1.40 | 28,900 | 29,000 | 27,600 | 130,600 | 3,722,100,000 |
31/12/2021 | 28,900 | 1.50 ▲ | 5.19 | 27,400 | 29,000 | 25,800 | 428,500 | 12,383,650,000 |
30/12/2021 | 27,400 | -0.10 ▼ | -0.36 | 27,500 | 27,500 | 26,700 | 60,500 | 1,657,700,000 |
29/12/2021 | 27,500 | -0.10 ▼ | -0.36 | 27,600 | 27,600 | 26,900 | 48,800 | 1,342,000,000 |
22/12/2021 | 28,000 | 0.40 ▲ | 1.43 | 27,600 | 28,000 | 26,900 | 161,000 | 4,508,000,000 |
21/12/2021 | 27,600 | 0.40 ▲ | 1.45 | 27,200 | 27,600 | 26,900 | 83,600 | 2,307,360,000 |
20/12/2021 | 27,200 | 0.20 ▲ | 0.74 | 27,000 | 27,200 | 26,600 | 79,300 | 2,156,960,000 |
17/12/2021 | 27,000 | -0.40 ▼ | -1.48 | 27,400 | 27,400 | 26,800 | 59,000 | 1,593,000,000 |
16/12/2021 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 26,800 | 92,900 | 2,545,460,000 |
15/12/2021 | 27,400 | -0.20 ▼ | -0.73 | 27,600 | 27,500 | 27,000 | 82,000 | 2,246,800,000 |
14/12/2021 | 27,800 | -0.10 ▼ | -0.36 | 27,900 | 27,900 | 27,300 | 68,000 | 1,890,400,000 |
13/12/2021 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 28,300 | 27,700 | 92,900 | 2,591,910,000 |
10/12/2021 | 27,900 | 0.10 ▲ | 0.36 | 27,800 | 27,900 | 27,500 | 113,900 | 3,177,810,000 |
09/12/2021 | 27,800 | -0.20 ▼ | -0.72 | 28,000 | 28,000 | 27,500 | 65,900 | 1,832,020,000 |
08/12/2021 | 28,000 | 0.50 ▲ | 1.79 | 27,500 | 28,000 | 27,200 | 117,300 | 3,284,400,000 |
07/12/2021 | 27,500 | -0.30 ▼ | -1.09 | 27,800 | 27,800 | 27,200 | 40,100 | 1,102,750,000 |
06/12/2021 | 27,800 | 0.30 ▲ | 1.08 | 27,500 | 28,100 | 26,800 | 73,300 | 2,037,740,000 |
03/12/2021 | 27,500 | 0.70 ▲ | 2.55 | 26,800 | 27,700 | 26,200 | 128,400 | 3,531,000,000 |
02/12/2021 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,400 | 113,100 | 3,031,080,000 |
01/12/2021 | 26,800 | -0.40 ▼ | -1.49 | 27,200 | 27,200 | 26,800 | 62,300 | 1,669,640,000 |
30/11/2021 | 27,200 | -0.60 ▼ | -2.21 | 27,800 | 27,800 | 27,100 | 56,100 | 1,525,920,000 |
29/11/2021 | 27,800 | -0.10 ▼ | -0.36 | 27,900 | 27,800 | 27,000 | 67,700 | 1,882,060,000 |
26/11/2021 | 27,900 | 0.40 ▲ | 1.43 | 27,500 | 28,000 | 27,400 | 80,300 | 2,240,370,000 |
25/11/2021 | 27,500 | 0.20 ▲ | 0.73 | 27,300 | 27,500 | 27,100 | 118,000 | 3,245,000,000 |
24/11/2021 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,500 | 27,000 | 62,300 | 1,700,790,000 |
23/11/2021 | 27,300 | 0.10 ▲ | 0.37 | 27,200 | 27,300 | 26,600 | 108,800 | 2,970,240,000 |
22/11/2021 | 27,200 | -0.40 ▼ | -1.47 | 27,600 | 27,600 | 26,800 | 198,300 | 5,393,760,000 |
19/11/2021 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,100 | 111,500 | 3,077,400,000 |
18/11/2021 | 27,600 | -0.20 ▼ | -0.72 | 27,800 | 27,700 | 27,000 | 96,400 | 2,660,640,000 |
17/11/2021 | 27,800 | 0.60 ▲ | 2.16 | 27,200 | 27,800 | 26,600 | 124,300 | 3,455,540,000 |
16/11/2021 | 27,200 | -0.40 ▼ | -1.47 | 27,600 | 27,500 | 26,600 | 188,000 | 5,113,600,000 |
15/11/2021 | 27,600 | -0.30 ▼ | -1.09 | 27,900 | 27,900 | 27,300 | 124,800 | 3,444,480,000 |
12/11/2021 | 27,900 | 0.10 ▲ | 0.36 | 27,800 | 27,900 | 27,500 | 119,700 | 3,339,630,000 |
11/11/2021 | 27,800 | -0.30 ▼ | -1.08 | 28,100 | 28,100 | 27,700 | 89,200 | 2,479,760,000 |
10/11/2021 | 28,100 | 0.20 ▲ | 0.71 | 27,900 | 28,100 | 27,700 | 103,000 | 2,894,300,000 |
09/11/2021 | 27,900 | -0.10 ▼ | -0.36 | 28,000 | 27,900 | 27,600 | 107,700 | 3,004,830,000 |
08/11/2021 | 28,000 | -0.10 ▼ | -0.36 | 28,100 | 28,100 | 27,500 | 139,000 | 3,892,000,000 |
05/11/2021 | 28,100 | 0.20 ▲ | 0.71 | 27,900 | 28,100 | 27,400 | 150,000 | 4,215,000,000 |
04/11/2021 | 27,900 | -0.20 ▼ | -0.72 | 28,100 | 28,100 | 27,600 | 11,860 | 330,894,000 |
03/11/2021 | 28,100 | -0.20 ▼ | -0.71 | 28,300 | 29,200 | 28,100 | 368,300 | 10,349,230,000 |
02/11/2021 | 28,300 | 0.30 ▲ | 1.06 | 28,000 | 28,500 | 28,000 | 185,800 | 5,258,140,000 |
01/11/2021 | 28,000 | 1.50 ▲ | 5.36 | 26,500 | 28,300 | 26,300 | 523,500 | 14,658,000,000 |
29/10/2021 | 26,500 | 1.00 ▲ | 3.77 | 25,500 | 26,500 | 25,400 | 220,600 | 5,845,900,000 |
28/10/2021 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,000 | 134,700 | 3,434,850,000 |
27/10/2021 | 25,500 | -0.10 ▼ | -0.39 | 25,600 | 25,600 | 25,200 | 14,140 | 360,570,000 |
26/10/2021 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,100 | 82,200 | 2,104,320,000 |
25/10/2021 | 25,600 | -0.20 ▼ | -0.78 | 25,800 | 25,700 | 25,300 | 99,400 | 2,544,640,000 |
22/10/2021 | 25,800 | -0.10 ▼ | -0.39 | 25,900 | 25,900 | 25,500 | 117,400 | 3,028,920,000 |
21/10/2021 | 25,900 | -0.20 ▼ | -0.77 | 26,100 | 26,000 | 25,700 | 92,900 | 2,406,110,000 |
20/10/2021 | 26,100 | 0.30 ▲ | 1.15 | 25,800 | 26,100 | 25,600 | 124,600 | 3,252,060,000 |
19/10/2021 | 25,800 | 0.30 ▲ | 1.16 | 25,500 | 25,800 | 25,000 | 196,000 | 5,056,800,000 |
18/10/2021 | 25,500 | -0.10 ▼ | -0.39 | 25,600 | 25,800 | 25,400 | 154,000 | 3,927,000,000 |
15/10/2021 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 25,700 | 25,100 | 147,400 | 3,773,440,000 |
14/10/2021 | 25,400 | -0.20 ▼ | -0.79 | 25,600 | 25,500 | 25,100 | 134,700 | 3,421,380,000 |
13/10/2021 | 25,600 | 0.40 ▲ | 1.56 | 25,200 | 25,600 | 25,000 | 116,500 | 2,982,400,000 |
12/10/2021 | 25,200 | -0.30 ▼ | -1.19 | 25,500 | 25,400 | 25,000 | 135,500 | 3,414,600,000 |
11/10/2021 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,600 | 24,900 | 383,100 | 9,769,050,000 |
08/10/2021 | 25,000 | -0.30 ▼ | -1.20 | 25,300 | 25,300 | 25,000 | 203,100 | 5,077,500,000 |
07/10/2021 | 25,100 | -0.10 ▼ | -0.40 | 25,200 | 25,600 | 25,000 | 111,400 | 2,796,140,000 |
06/10/2021 | 25,200 | 1.30 ▲ | 5.16 | 23,900 | 25,500 | 23,900 | 286,400 | 7,217,280,000 |
05/10/2021 | 23,900 | 0.30 ▲ | 1.26 | 23,600 | 23,900 | 23,200 | 133,600 | 3,193,040,000 |
04/10/2021 | 23,600 | -0.20 ▼ | -0.85 | 23,900 | 23,900 | 23,500 | 91,500 | 2,159,400,000 |
01/10/2021 | 23,800 | -0.10 ▼ | -0.42 | 23,900 | 23,800 | 23,500 | 62,500 | 1,487,500,000 |
30/09/2021 | 23,900 | 0.40 ▲ | 1.67 | 23,500 | 23,900 | 23,500 | 125,000 | 2,987,500,000 |
29/09/2021 | 23,500 | -0.40 ▼ | -1.70 | 23,900 | 23,900 | 23,500 | 64,600 | 1,518,100,000 |
28/09/2021 | 23,900 | 0.30 ▲ | 1.26 | 23,900 | 23,900 | 23,000 | 69,000 | 1,649,100,000 |
27/09/2021 | 23,600 | -0.30 ▼ | -1.27 | 23,900 | 23,900 | 22,900 | 102,100 | 2,409,560,000 |
24/09/2021 | 23,900 | 0.20 ▲ | 0.84 | 23,700 | 23,900 | 21,500 | 218,100 | 5,212,590,000 |
23/09/2021 | 23,700 | -0.20 ▼ | -0.84 | 23,900 | 23,900 | 23,400 | 95,100 | 2,253,870,000 |
22/09/2021 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 24,100 | 23,700 | 87,100 | 2,081,690,000 |
21/09/2021 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,000 | 23,300 | 130,100 | 3,122,400,000 |
20/09/2021 | 23,900 | -0.20 ▼ | -0.84 | 24,100 | 24,300 | 23,900 | 195,200 | 4,665,280,000 |
17/09/2021 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,200 | 23,800 | 110,700 | 2,667,870,000 |
16/09/2021 | 24,100 | -0.20 ▼ | -0.83 | 24,300 | 24,400 | 23,900 | 122,600 | 2,954,660,000 |
15/09/2021 | 24,300 | 0.50 ▲ | 2.06 | 23,800 | 24,500 | 23,800 | 100,700 | 2,447,010,000 |
14/09/2021 | 23,800 | -0.10 ▼ | -0.42 | 23,900 | 24,300 | 23,800 | 107,000 | 2,546,600,000 |
13/09/2021 | 23,900 | 0.10 ▲ | 0.42 | 23,800 | 24,000 | 23,400 | 177,200 | 4,235,080,000 |
10/09/2021 | 23,800 | -0.10 ▼ | -0.42 | 23,900 | 24,300 | 23,500 | 130,700 | 3,110,660,000 |
09/09/2021 | 23,900 | -0.30 ▼ | -1.26 | 24,200 | 24,500 | 23,700 | 103,100 | 2,464,090,000 |
08/09/2021 | 24,200 | -0.20 ▼ | -0.83 | 24,400 | 24,400 | 24,000 | 118,700 | 2,872,540,000 |
07/09/2021 | 24,400 | 0.50 ▲ | 2.05 | 23,900 | 24,400 | 23,500 | 117,600 | 2,869,440,000 |
06/09/2021 | 23,900 | 0.70 ▲ | 2.93 | 23,200 | 23,900 | 22,600 | 132,900 | 3,176,310,000 |
01/09/2021 | 23,200 | 0.20 ▲ | 0.86 | 23,000 | 23,200 | 21,600 | 118,800 | 2,756,160,000 |
31/08/2021 | 23,000 | 1.10 ▲ | 4.78 | 21,900 | 23,300 | 21,900 | 267,000 | 6,141,000,000 |
30/08/2021 | 21,900 | 0.10 ▲ | 0.46 | 21,800 | 23,000 | 21,700 | 331,500 | 7,259,850,000 |
27/08/2021 | 21,800 | 0.90 ▲ | 4.13 | 20,900 | 21,800 | 19,100 | 301,600 | 6,574,880,000 |
26/08/2021 | 20,900 | -0.10 ▼ | -0.48 | 21,000 | 21,500 | 20,700 | 82,100 | 1,715,890,000 |
25/08/2021 | 21,000 | -0.40 ▼ | -1.90 | 21,400 | 21,400 | 20,700 | 102,400 | 2,150,400,000 |
24/08/2021 | 21,400 | -0.40 ▼ | -1.87 | 21,800 | 21,800 | 21,200 | 180,600 | 3,864,840,000 |
23/08/2021 | 21,800 | -0.20 ▼ | -0.92 | 22,000 | 22,200 | 21,800 | 155,200 | 3,383,360,000 |
20/08/2021 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 22,600 | 21,700 | 482,400 | 10,612,800,000 |
19/08/2021 | 21,900 | 1.00 ▲ | 4.57 | 20,900 | 22,000 | 20,600 | 458,000 | 10,030,200,000 |
18/08/2021 | 20,900 | -0.30 ▼ | -1.44 | 21,200 | 21,300 | 20,900 | 113,500 | 2,372,150,000 |
17/08/2021 | 21,200 | -0.40 ▼ | -1.89 | 21,600 | 21,600 | 21,200 | 111,800 | 2,370,160,000 |
16/08/2021 | 21,600 | 0.40 ▲ | 1.85 | 21,200 | 22,000 | 21,000 | 208,000 | 4,492,800,000 |
13/08/2021 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 22,200 | 21,100 | 349,200 | 7,403,040,000 |
12/08/2021 | 21,700 | 0.20 ▲ | 0.92 | 21,500 | 21,900 | 21,300 | 174,800 | 3,793,160,000 |
11/08/2021 | 21,500 | -0.20 ▼ | -0.93 | 21,700 | 21,700 | 21,200 | 155,000 | 3,332,500,000 |
10/08/2021 | 21,700 | -0.20 ▼ | -0.92 | 21,900 | 22,100 | 21,500 | 113,700 | 2,467,290,000 |
09/08/2021 | 21,900 | -0.20 ▼ | -0.91 | 22,100 | 22,200 | 21,800 | 101,400 | 2,220,660,000 |
06/08/2021 | 22,100 | 0.90 ▲ | 4.07 | 21,200 | 22,200 | 21,200 | 232,400 | 5,136,040,000 |
05/08/2021 | 21,200 | -0.10 ▼ | -0.47 | 21,300 | 21,400 | 20,800 | 148,900 | 3,156,680,000 |
04/08/2021 | 21,300 | -0.30 ▼ | -1.41 | 21,600 | 21,700 | 20,000 | 149,600 | 3,186,480,000 |
03/08/2021 | 21,600 | 0.50 ▲ | 2.31 | 21,100 | 21,700 | 21,100 | 114,400 | 2,471,040,000 |
02/08/2021 | 21,100 | 1.90 ▲ | 9.00 | 19,200 | 21,100 | 18,900 | 845,200 | 17,833,720,000 |
30/07/2021 | 19,200 | 0.60 ▲ | 3.13 | 18,600 | 19,200 | 18,500 | 183,600 | 3,525,120,000 |
29/07/2021 | 18,600 | -0.20 ▼ | -1.08 | 18,800 | 19,000 | 18,400 | 186,700 | 3,472,620,000 |
28/07/2021 | 18,800 | 0.20 ▲ | 1.06 | 18,600 | 18,800 | 18,300 | 128,400 | 2,413,920,000 |
27/07/2021 | 18,600 | -0.20 ▼ | -1.08 | 18,800 | 19,000 | 18,500 | 107,400 | 1,997,640,000 |
26/07/2021 | 18,800 | 0.30 ▲ | 1.60 | 17,900 | 18,800 | 17,900 | 151,300 | 2,844,440,000 |
23/07/2021 | 18,500 | 0.60 ▲ | 3.24 | 17,900 | 18,500 | 17,300 | 226,200 | 4,184,700,000 |
22/07/2021 | 17,900 | 0.40 ▲ | 2.23 | 17,500 | 17,900 | 17,300 | 253,800 | 4,543,020,000 |
21/07/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,700 | 16,900 | 119,700 | 2,094,750,000 |
20/07/2021 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 17,900 | 17,500 | 99,100 | 1,734,250,000 |
19/07/2021 | 17,600 | 0.50 ▲ | 2.84 | 17,100 | 17,700 | 16,400 | 397,500 | 6,996,000,000 |
16/07/2021 | 17,100 | 0.40 ▲ | 2.34 | 16,700 | 17,200 | 16,100 | 615,100 | 10,518,210,000 |
15/07/2021 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 15,600 | 227,300 | 3,795,910,000 |
14/07/2021 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,900 | 16,300 | 113,800 | 1,900,460,000 |
13/07/2021 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 17,300 | 16,100 | 92,700 | 1,566,630,000 |
12/07/2021 | 16,800 | 1.30 ▲ | 7.74 | 15,500 | 17,000 | 15,100 | 513,200 | 8,621,760,000 |
09/07/2021 | 15,500 | 1.40 ▲ | 9.03 | 14,100 | 15,500 | 15,500 | 4,800 | 74,400,000 |
08/07/2021 | 14,100 | 1.20 ▲ | 8.51 | 12,900 | 14,100 | 14,100 | 26,200 | 369,420,000 |
07/07/2021 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 12,900 | 594,000 | 7,662,600,000 |
06/07/2021 | 11,800 | 0.80 ▲ | 6.78 | 11,000 | 12,000 | 11,000 | 614,000 | 7,245,200,000 |
05/07/2021 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 12,000 | 10,900 | 33,900 | 372,900,000 |
02/07/2021 | 11,100 | 0.20 ▲ | 1.80 | 10,900 | 11,900 | 10,800 | 266,000 | 2,952,600,000 |
01/07/2021 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,200 | 10,800 | 39,500 | 430,550,000 |
30/06/2021 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,300 | 10,400 | 158,400 | 1,742,400,000 |
29/06/2021 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 10,900 | 10,700 | 19,200 | 209,280,000 |
28/06/2021 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 11,000 | 10,700 | 55,000 | 588,500,000 |
25/06/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,300 | 38,100 | 403,860,000 |
24/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,200 | 39,100 | 410,550,000 |
23/06/2021 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,800 | 10,500 | 16,800 | 178,080,000 |
22/06/2021 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,600 | 31,300 | 334,910,000 |
21/06/2021 | 10,800 | 0.30 ▲ | 2.78 | 10,500 | 10,800 | 10,400 | 20,300 | 219,240,000 |
18/06/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,900 | 10,400 | 7,900 | 82,950,000 |
17/06/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,300 | 21,300 | 223,650,000 |
16/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,500 | 30,100 | 316,050,000 |
15/06/2021 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,600 | 10,100 | 107,060,000 |
14/06/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,100 | 12,700 | 134,620,000 |
11/06/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 9,800 | 35,100 | 368,550,000 |
10/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,600 | 10,200 | 17,100 | 179,550,000 |
09/06/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,500 | 800 | 8,480,000 |
08/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,500 | 100 | 1,050,000 |
07/06/2021 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
04/06/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,000 | 1,400 | 14,840,000 |
03/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,500 | 400 | 4,200,000 |
02/06/2021 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,600 | 200 | 2,120,000 |
01/06/2021 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,700 | 10,700 | 100 | 1,070,000 |
31/05/2021 | 10,600 | -0.10 ▼ | -0.94 | 10,800 | 10,600 | 10,600 | 18,500 | 196,100,000 |
28/05/2021 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,700 | 10,700 | 200 | 2,140,000 |
27/05/2021 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,800 | 100 | 1,080,000 |
26/05/2021 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
25/05/2021 | 10,700 | 0.60 ▲ | 5.61 | 10,100 | 10,700 | 10,700 | 100 | 1,070,000 |
24/05/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
21/05/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
20/05/2021 | 10,100 | -0.20 ▼ | -1.98 | 10,300 | 10,300 | 9,700 | 31,000 | 313,100,000 |
19/05/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
18/05/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 1,600 | 16,480,000 |
17/05/2021 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,000 | 13,200 | 135,960,000 |
14/05/2021 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,300 | 13,600 | 141,440,000 |
13/05/2021 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,600 | 10,300 | 17,600 | 181,280,000 |
12/05/2021 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,300 | 16,500 | 173,250,000 |
11/05/2021 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,300 | 14,200 | 147,680,000 |
10/05/2021 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,200 | 50,800 | 523,240,000 |
07/05/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 9,900 | 102,960,000 |
06/05/2021 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,600 | 10,400 | 48,500 | 504,400,000 |
05/05/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 12,000 | 126,000,000 |
04/05/2021 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,500 | 10,200 | 7,400 | 75,480,000 |
29/04/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 10,400 | 31,600 | 328,640,000 |
28/04/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 11,300 | 10,400 | 17,600 | 183,040,000 |
27/04/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 18,900 | 196,560,000 |
26/04/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 10,400 | 29,800 | 309,920,000 |
23/04/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 9,400 | 5,100 | 53,040,000 |
22/04/2021 | 10,400 | -0.60 ▼ | -5.77 | 11,000 | 10,600 | 10,300 | 25,700 | 267,280,000 |
20/04/2021 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,100 | 10,400 | 18,500 | 203,500,000 |
19/04/2021 | 10,500 | 0.30 ▲ | 2.86 | 10,200 | 10,500 | 10,200 | 11,200 | 117,600,000 |
16/04/2021 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 11,000 | 10,200 | 15,200 | 155,040,000 |
15/04/2021 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 11,200 | 10,300 | 6,100 | 62,830,000 |
14/04/2021 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,500 | 9,800 | 4,200 | 44,100,000 |
13/04/2021 | 9,900 | 0.30 ▲ | 3.03 | 9,600 | 10,500 | 9,700 | 105,100 | 1,040,490,000 |
12/04/2021 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 10,500 | 9,500 | 55,600 | 533,760,000 |
09/04/2021 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 10,000 | 9,600 | 14,400 | 139,680,000 |
08/04/2021 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 11,000 | 9,400 | 7,500 | 73,500,000 |
07/04/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,000 | 50,000,000 |
06/04/2021 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 9,400 | 47,900 | 479,000,000 |
05/04/2021 | 9,200 | -0.90 ▼ | -9.78 | 9,700 | 10,100 | 9,200 | 69,300 | 637,560,000 |
02/04/2021 | 10,100 | 0.40 ▲ | 3.96 | 9,700 | 10,500 | 9,500 | 53,000 | 535,300,000 |
01/04/2021 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 10,000 | 9,500 | 49,700 | 482,090,000 |
31/03/2021 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,000 | 9,500 | 45,900 | 436,050,000 |
30/03/2021 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 9,500 | 60,900 | 609,000,000 |
29/03/2021 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,400 | 1,300 | 12,220,000 |
26/03/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 29,500 | 274,350,000 |
25/03/2021 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,100 | 4,500 | 41,850,000 |
24/03/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,000 | 1,700 | 15,470,000 |
23/03/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 5,400 | 49,140,000 |
22/03/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,800 | 17,700 | 161,070,000 |
19/03/2021 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,200 | 9,000 | 5,200 | 46,800,000 |
18/03/2021 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,200 | 9,900 | 91,080,000 |
17/03/2021 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,100 | 4,400 | 41,360,000 |
16/03/2021 | 9,400 | -0.30 ▼ | -3.19 | 9,700 | 9,400 | 9,200 | 5,600 | 52,640,000 |
15/03/2021 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 8,900 | 42,200 | 409,340,000 |
12/03/2021 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,900 | 9,600 | 81,400 | 797,720,000 |
11/03/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,000 | 111,400 | 1,069,440,000 |
10/03/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,300 | 28,100 | 266,950,000 |
09/03/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,700 | 9,200 | 85,500 | 812,250,000 |
08/03/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,400 | 70,300 | 674,880,000 |
05/03/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,400 | 19,100 | 183,360,000 |
04/03/2021 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,500 | 28,000 | 268,800,000 |
03/03/2021 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,400 | 118,300 | 1,147,510,000 |
02/03/2021 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,600 | 9,300 | 34,100 | 323,950,000 |
01/03/2021 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,200 | 31,200 | 293,280,000 |
26/02/2021 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,500 | 9,100 | 45,600 | 428,640,000 |
25/02/2021 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,300 | 8,900 | 57,200 | 526,240,000 |
24/02/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,500 | 9,000 | 68,400 | 615,600,000 |
23/02/2021 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,800 | 9,300 | 62,600 | 594,700,000 |
22/02/2021 | 9,700 | 0.30 ▲ | 3.09 | 9,400 | 9,700 | 9,200 | 10,200 | 98,940,000 |
19/02/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 4,300 | 41,280,000 |
18/02/2021 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,500 | 57,400 | 551,040,000 |
17/02/2021 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,900 | 9,400 | 80,200 | 777,940,000 |
09/02/2021 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,600 | 9,100 | 55,200 | 529,920,000 |
08/02/2021 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,400 | 9,000 | 55,500 | 510,600,000 |
05/02/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,400 | 9,000 | 27,800 | 250,200,000 |
05/01/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 5,100 | 46,920,000 |
04/01/2021 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,100 | 65,700 | 604,440,000 |
31/12/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,200 | 9,000 | 74,400 | 669,600,000 |
30/12/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,200 | 8,800 | 84,400 | 751,160,000 |
29/12/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,200 | 8,900 | 3,250 | 29,250,000 |
28/12/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,000 | 5,460 | 49,686,000 |
27/12/2020 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,100 | 4,030 | 37,076,000 |
25/12/2020 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,100 | 4,030 | 37,076,000 |
24/12/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,000 | 8,510 | 79,143,000 |
23/12/2020 | 9,300 | 0.40 ▲ | 4.30 | 8,900 | 9,400 | 8,900 | 8,320 | 77,376,000 |
22/12/2020 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 8,900 | 8,700 | 9,290 | 82,681,000 |
21/12/2020 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,800 | 8,600 | 6,170 | 53,679,000 |
20/12/2020 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,200 | 5,140 | 43,690,000 |
18/12/2020 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,200 | 5,140 | 43,690,000 |
17/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 5,650 | 47,460,000 |
16/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 4,580 | 38,472,000 |
15/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,300 | 5,600 | 47,040,000 |
14/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 9,320 | 78,288,000 |
13/12/2020 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,300 | 3,890 | 32,676,000 |
11/12/2020 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,300 | 3,890 | 32,676,000 |
10/12/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 5,240 | 44,540,000 |
09/12/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,500 | 5,860 | 49,810,000 |
08/12/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 5,370 | 45,645,000 |
07/12/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 4,780 | 40,630,000 |
04/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 19,300 | 162,120,000 |
03/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 6,030 | 50,652,000 |
02/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 6,130 | 51,492,000 |
01/12/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 4,120 | 34,608,000 |
30/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 44,600 | 374,640,000 |
27/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 64,100 | 538,440,000 |
26/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 42,500 | 357,000,000 |
25/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 40,200 | 337,680,000 |
24/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 42,200 | 354,480,000 |
23/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 63,000 | 529,200,000 |
20/11/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,300 | 5,750 | 48,300,000 |
19/11/2020 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,200 | 5,340 | 44,856,000 |
18/11/2020 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,100 | 4,010 | 33,283,000 |
17/11/2020 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 5,510 | 45,182,000 |
16/11/2020 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,500 | 8,200 | 10,120 | 82,984,000 |
13/11/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 5,720 | 49,192,000 |
12/11/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,300 | 5,410 | 46,526,000 |
11/11/2020 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 7,900 | 18,430 | 158,498,000 |
10/11/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 5,860 | 46,294,000 |
09/11/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 5,150 | 40,685,000 |
06/11/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,700 | 4,990 | 38,922,000 |
05/11/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,700 | 40,000 | 312,000,000 |
04/11/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,700 | 3,750 | 29,250,000 |
03/11/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 3,320 | 25,896,000 |
02/11/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 4,420 | 34,034,000 |
30/10/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,600 | 40,700 | 313,390,000 |
29/10/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,500 | 66,700 | 506,920,000 |
28/10/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,800 | 7,600 | 32,900 | 250,040,000 |
27/10/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,500 | 6,910 | 53,207,000 |
26/10/2020 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,700 | 3,910 | 30,107,000 |
23/10/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,600 | 5,790 | 45,162,000 |
22/10/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,500 | 6,980 | 53,746,000 |
21/10/2020 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,800 | 7,600 | 32,500 | 247,000,000 |
20/10/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,600 | 4,250 | 33,150,000 |
19/10/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,700 | 5,100 | 39,780,000 |
16/10/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 3,430 | 26,754,000 |
15/10/2020 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,700 | 36,400 | 283,920,000 |
14/10/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 32,700 | 258,330,000 |
13/10/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 90,000 | 711,000,000 |
12/10/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 3,990 | 31,521,000 |
09/10/2020 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,700 | 59,900 | 467,220,000 |
08/10/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 4,410 | 34,839,000 |
07/10/2020 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,800 | 2,900 | 22,620,000 |
06/10/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 47,200 | 372,880,000 |
05/10/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 49,900 | 394,210,000 |
02/10/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,900 | 5,040 | 39,816,000 |
01/10/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 3,170 | 25,043,000 |
30/09/2020 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,800 | 3,520 | 27,456,000 |
29/09/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,900 | 3,580 | 28,282,000 |
28/09/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 40,900 | 327,200,000 |
25/09/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 55,100 | 440,800,000 |
24/09/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 5,010 | 40,080,000 |
23/09/2020 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 7,900 | 7,470 | 60,507,000 |
22/09/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 5,260 | 42,080,000 |
21/09/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 34,800 | 274,920,000 |
18/09/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,900 | 3,990 | 31,521,000 |
17/09/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,100 | 7,900 | 3,360 | 26,880,000 |
16/09/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 37,200 | 293,880,000 |
15/09/2020 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,100 | 7,800 | 2,320 | 18,096,000 |
14/09/2020 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,900 | 4,450 | 36,045,000 |
11/09/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 85,700 | 685,600,000 |
10/09/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,800 | 8,240 | 65,096,000 |
09/09/2020 | 7,900 | -0.40 ▼ | -5.06 | 8,300 | 8,300 | 7,900 | 78,300 | 618,570,000 |
08/09/2020 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 8,000 | 4,230 | 35,109,000 |
07/09/2020 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,000 | 5,580 | 45,756,000 |
04/09/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 2,760 | 22,080,000 |
03/09/2020 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,800 | 4,210 | 34,101,000 |
01/09/2020 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,000 | 1,620 | 13,122,000 |
31/08/2020 | 8,200 | 0.50 ▲ | 6.10 | 7,700 | 8,200 | 7,800 | 3,850 | 31,570,000 |
28/08/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 1,370 | 10,549,000 |
27/08/2020 | 7,700 | -0.40 ▼ | -5.19 | 8,100 | 8,100 | 7,700 | 39,200 | 301,840,000 |
26/08/2020 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,300 | 8,100 | 2,370 | 19,197,000 |
25/08/2020 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,300 | 4,780 | 39,674,000 |
24/08/2020 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,600 | 96,200 | 798,460,000 |
21/08/2020 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 19,400 | 147,440,000 |
20/08/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 20,500 | 153,750,000 |
19/08/2020 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,500 | 3,060 | 23,256,000 |
18/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 5,340 | 40,050,000 |
17/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 33,300 | 249,750,000 |
14/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 3,010 | 22,575,000 |
13/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 3,130 | 23,475,000 |
12/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 3,500 | 26,250,000 |
11/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 36,600 | 274,500,000 |
10/08/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 78,900 | 591,750,000 |
07/08/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 3,400 | 25,500,000 |
06/08/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,300 | 4,700 | 35,720,000 |
05/08/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 7,540 | 55,796,000 |
04/08/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,200 | 6,680 | 49,432,000 |
03/08/2020 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,100 | 7,070 | 51,611,000 |
31/07/2020 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,000 | 4,330 | 31,176,000 |
30/07/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,300 | 7,000 | 63,200 | 448,720,000 |
29/07/2020 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,200 | 6,800 | 7,940 | 55,580,000 |
28/07/2020 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 6,800 | 61,700 | 450,410,000 |
27/07/2020 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,900 | 7,200 | 61,800 | 444,960,000 |
24/07/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,800 | 177,900 | 1,405,410,000 |
23/07/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,800 | 261,100 | 2,088,800,000 |
22/07/2020 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,300 | 7,800 | 29,630 | 237,040,000 |
21/07/2020 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,400 | 8,100 | 51,450 | 427,035,000 |
20/07/2020 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,000 | 34,610 | 280,341,000 |
17/07/2020 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,300 | 8,100 | 12,380 | 101,516,000 |
16/07/2020 | 8,100 | -0.40 ▼ | -4.94 | 8,500 | 8,500 | 7,700 | 36,610 | 296,541,000 |
15/07/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 3,190 | 27,115,000 |
14/07/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 49,600 | 421,600,000 |
13/07/2020 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,300 | 25,900 | 220,150,000 |
10/07/2020 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,300 | 35,170 | 295,428,000 |
09/07/2020 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,400 | 26,290 | 226,094,000 |
08/07/2020 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,400 | 28,040 | 238,340,000 |
07/07/2020 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,400 | 319,100 | 2,776,170,000 |
06/07/2020 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,400 | 33,100 | 287,970,000 |
03/07/2020 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 22,870 | 196,682,000 |
02/07/2020 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,700 | 8,300 | 27,210 | 231,285,000 |
01/07/2020 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 9,000 | 8,300 | 354,300 | 3,046,980,000 |
30/06/2020 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,200 | 24,870 | 208,908,000 |
29/06/2020 | 8,500 | -0.40 ▼ | -4.71 | 8,900 | 8,900 | 8,100 | 38,540 | 327,590,000 |
26/06/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,600 | 8,600 | 494,900 | 4,404,610,000 |
25/06/2020 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,600 | 9,000 | 425,400 | 3,828,600,000 |
24/06/2020 | 9,300 | 0.40 ▲ | 4.30 | 8,900 | 9,500 | 8,700 | 261,800 | 2,434,740,000 |
23/06/2020 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 9,300 | 8,600 | 399,400 | 3,554,660,000 |
22/06/2020 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 9,000 | 8,700 | 343,100 | 2,984,970,000 |
19/06/2020 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,600 | 8,800 | 317,300 | 2,855,700,000 |
18/06/2020 | 9,200 | 0.80 ▲ | 8.70 | 8,400 | 9,200 | 8,400 | 65,440 | 602,048,000 |
17/06/2020 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,800 | 7,800 | 53,170 | 446,628,000 |
16/06/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,300 | 7,800 | 28,380 | 227,040,000 |
15/06/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,100 | 7,500 | 28,720 | 226,888,000 |
12/06/2020 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,100 | 7,700 | 20,450 | 159,510,000 |
11/06/2020 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,800 | 8,000 | 44,320 | 354,560,000 |
10/06/2020 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,100 | 8,700 | 28,240 | 248,512,000 |
09/06/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,800 | 23,530 | 211,770,000 |
08/06/2020 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 9,000 | 8,800 | 219,600 | 1,954,440,000 |
06/06/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 26,270 | 231,176,000 |
05/06/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 26,270 | 231,176,000 |
04/06/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 24,770 | 217,976,000 |
03/06/2020 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,700 | 24,060 | 211,728,000 |
02/06/2020 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 9,000 | 8,700 | 29,760 | 258,912,000 |
01/06/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,800 | 27,490 | 244,661,000 |
31/05/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 21,440 | 190,816,000 |
29/05/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 21,440 | 190,816,000 |
28/05/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,100 | 8,800 | 28,200 | 250,980,000 |
27/05/2020 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,300 | 9,000 | 23,050 | 207,450,000 |
26/05/2020 | 9,300 | 0.50 ▲ | 5.38 | 8,800 | 9,300 | 8,900 | 56,940 | 529,542,000 |
25/05/2020 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,000 | 50,340 | 442,992,000 |
24/05/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 24,790 | 198,320,000 |
22/05/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 24,790 | 198,320,000 |
21/05/2020 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,100 | 29,800 | 241,380,000 |
20/05/2020 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,000 | 31,670 | 259,694,000 |
19/05/2020 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 20,010 | 164,082,000 |
18/05/2020 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 7,900 | 22,540 | 184,828,000 |
17/05/2020 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,300 | 7,800 | 24,800 | 198,400,000 |
15/05/2020 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,300 | 7,800 | 24,800 | 198,400,000 |
14/05/2020 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,400 | 8,100 | 28,550 | 234,110,000 |
13/05/2020 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,100 | 16,870 | 140,021,000 |
12/05/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 20,360 | 171,024,000 |
11/05/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,200 | 26,500 | 222,600,000 |
10/05/2020 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,200 | 29,210 | 245,364,000 |
08/05/2020 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,200 | 29,210 | 245,364,000 |
07/05/2020 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 25,330 | 217,838,000 |
06/05/2020 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,600 | 8,400 | 30,570 | 259,845,000 |
05/05/2020 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,800 | 8,100 | 31,950 | 277,965,000 |
04/05/2020 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,100 | 35,040 | 290,832,000 |
01/05/2020 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 7,700 | 29,160 | 242,028,000 |
30/04/2020 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 7,700 | 29,160 | 242,028,000 |
29/04/2020 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 7,700 | 29,160 | 242,028,000 |
28/04/2020 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,300 | 8,000 | 35,160 | 284,796,000 |
27/04/2020 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,500 | 8,300 | 22,650 | 187,995,000 |
26/04/2020 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 9,000 | 8,400 | 21,140 | 179,690,000 |
24/04/2020 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 9,000 | 8,400 | 21,140 | 179,690,000 |
23/04/2020 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,400 | 30,990 | 254,118,000 |
22/04/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 5,620 | 42,150,000 |
21/04/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,400 | 5,330 | 39,975,000 |
20/04/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,700 | 7,300 | 6,470 | 49,172,000 |
19/04/2020 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 6,900 | 7,120 | 52,688,000 |
17/04/2020 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 6,900 | 7,120 | 52,688,000 |
16/04/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,700 | 5,780 | 40,460,000 |
15/04/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,600 | 6,800 | 46,240,000 |
14/04/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 4,340 | 29,078,000 |
13/04/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 4,980 | 33,864,000 |
12/04/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 4,940 | 34,086,000 |
10/04/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 4,940 | 34,086,000 |
09/04/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 5,600 | 38,640,000 |
08/04/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 4,860 | 33,534,000 |
07/04/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 5,130 | 35,397,000 |
06/04/2020 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,600 | 5,420 | 37,398,000 |
05/04/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 4,300 | 28,810,000 |
03/04/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 4,300 | 28,810,000 |
02/04/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 5,250 | 35,700,000 |
01/04/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 5,250 | 35,700,000 |
31/03/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 6,700 | 44,890,000 |
30/03/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 3,600 | 24,120,000 |
29/03/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,100 | 6,800 | 5,620 | 38,216,000 |
27/03/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,100 | 6,800 | 5,620 | 38,216,000 |
26/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 5,230 | 36,087,000 |
25/03/2020 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,600 | 4,730 | 32,637,000 |
24/03/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 3,660 | 24,522,000 |
23/03/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 3,890 | 26,452,000 |
22/03/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 4,390 | 30,291,000 |
20/03/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 4,390 | 30,291,000 |
19/03/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 5,080 | 35,560,000 |
18/03/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,800 | 6,040 | 42,280,000 |
17/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 6,020 | 41,538,000 |
16/03/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 54,600 | 376,740,000 |
13/03/2020 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,300 | 7,000 | 123,300 | 863,100,000 |
12/03/2020 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,200 | 52,900 | 380,880,000 |
11/03/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,300 | 43,900 | 320,470,000 |
10/03/2020 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,000 | 5,020 | 37,148,000 |
09/03/2020 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,800 | 7,600 | 4,400 | 33,440,000 |
06/03/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 35,800 | 286,400,000 |
05/03/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 4,530 | 36,240,000 |
04/03/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 4,690 | 37,520,000 |
03/03/2020 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,000 | 7,700 | 4,870 | 38,473,000 |
02/03/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,600 | 6,420 | 49,434,000 |
28/02/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 4,660 | 35,416,000 |
27/02/2020 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,900 | 7,700 | 5,420 | 41,734,000 |
26/02/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 4,430 | 35,440,000 |
25/02/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 53,500 | 428,000,000 |
24/02/2020 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,300 | 8,000 | 4,790 | 38,320,000 |
21/02/2020 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 4,590 | 37,638,000 |
20/02/2020 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,400 | 8,100 | 5,300 | 42,930,000 |
19/02/2020 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,300 | 5,350 | 44,405,000 |
18/02/2020 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,800 | 8,300 | 6,440 | 53,452,000 |
17/02/2020 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,900 | 8,600 | 53,200 | 457,520,000 |
15/02/2020 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 9,000 | 8,700 | 4,750 | 41,325,000 |
14/02/2020 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 9,000 | 8,700 | 4,750 | 41,325,000 |
13/02/2020 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,800 | 7,600 | 66,880,000 |
12/02/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 6,400 | 56,960,000 |
11/02/2020 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 8,900 | 8,700 | 5,780 | 51,442,000 |
10/02/2020 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 9,000 | 8,700 | 5,260 | 45,762,000 |
09/02/2020 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,800 | 4,060 | 36,134,000 |
07/02/2020 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,800 | 4,060 | 36,134,000 |
06/02/2020 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,800 | 3,490 | 30,712,000 |
05/02/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 3,250 | 28,925,000 |
04/02/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 3,190 | 28,391,000 |
03/02/2020 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 9,200 | 8,700 | 2,460 | 21,894,000 |
02/02/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,400 | 9,100 | 6,410 | 58,331,000 |
31/01/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,400 | 9,100 | 6,410 | 58,331,000 |
30/01/2020 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,500 | 9,000 | 5,200 | 47,840,000 |
29/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
28/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
27/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
26/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
24/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
23/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
22/01/2020 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,200 | 3,860 | 36,284,000 |
21/01/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,100 | 43,900 | 408,270,000 |
20/01/2020 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,100 | 38,600 | 355,120,000 |
17/01/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,100 | 38,300 | 360,020,000 |
16/01/2020 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,300 | 28,500 | 267,900,000 |
15/01/2020 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,500 | 9,300 | 34,600 | 325,240,000 |
14/01/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 10,000 | 95,000,000 |
13/01/2020 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,700 | 9,400 | 5,560 | 52,820,000 |
10/01/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,300 | 5,790 | 55,584,000 |
09/01/2020 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,200 | 7,170 | 68,115,000 |
08/01/2020 | 9,300 | -0.30 ▼ | -3.23 | 9,600 | 9,600 | 9,100 | 6,680 | 62,124,000 |
07/01/2020 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 9,900 | 9,400 | 6,720 | 64,512,000 |
06/01/2020 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 10,200 | 9,800 | 7,990 | 78,302,000 |
03/01/2020 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 9,900 | 5,750 | 58,075,000 |
02/01/2020 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 9,800 | 5,540 | 56,508,000 |
31/12/2019 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,200 | 9,900 | 51,400 | 524,280,000 |
30/12/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 9,900 | 8,380 | 84,638,000 |
27/12/2019 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 9,900 | 6,620 | 66,862,000 |
26/12/2019 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,500 | 10,000 | 103,600 | 1,056,720,000 |
25/12/2019 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 10,500 | 10,200 | 6,610 | 69,405,000 |
24/12/2019 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,100 | 5,280 | 54,384,000 |
23/12/2019 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 9,900 | 4,180 | 42,636,000 |
20/12/2019 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,400 | 10,000 | 7,530 | 75,300,000 |
19/12/2019 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,300 | 10,000 | 5,560 | 56,712,000 |
18/12/2019 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,400 | 10,100 | 7,640 | 79,456,000 |
17/12/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,100 | 6,660 | 67,932,000 |
16/12/2019 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,600 | 10,100 | 87,400 | 891,480,000 |
13/12/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,400 | 82,400 | 865,200,000 |
12/12/2019 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,700 | 10,400 | 7,520 | 78,960,000 |
11/12/2019 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,600 | 10,870 | 116,309,000 |
10/12/2019 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,400 | 6,990 | 74,793,000 |
09/12/2019 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,700 | 10,400 | 12,570 | 131,985,000 |
06/12/2019 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,700 | 10,400 | 11,640 | 121,056,000 |
05/12/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,500 | 11,030 | 116,918,000 |
04/12/2019 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,700 | 10,400 | 80,800 | 856,480,000 |
03/12/2019 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,800 | 10,300 | 9,330 | 97,032,000 |
02/12/2019 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,800 | 10,500 | 84,800 | 898,880,000 |
29/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 136,800 | 1,477,440,000 |
28/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 118,900 | 1,284,120,000 |
27/11/2019 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,600 | 106,000 | 1,144,800,000 |
26/11/2019 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,500 | 83,000 | 888,100,000 |
25/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,600 | 5,950 | 64,260,000 |
22/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 122,300 | 1,320,840,000 |
21/11/2019 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 97,000 | 1,047,600,000 |
20/11/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 15,640 | 170,476,000 |
19/11/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 14,770 | 160,993,000 |
18/11/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 15,080 | 164,372,000 |
15/11/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,800 | 20,170 | 219,853,000 |
14/11/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 108,000 | 1,177,200,000 |
13/11/2019 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 11,000 | 10,700 | 13,760 | 149,984,000 |
12/11/2019 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,600 | 99,500 | 1,064,650,000 |
11/11/2019 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,600 | 10,840 | 115,988,000 |
08/11/2019 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,500 | 10,850 | 116,095,000 |
07/11/2019 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,700 | 123,500 | 1,321,450,000 |
06/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 15,190 | 164,052,000 |
05/11/2019 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,900 | 10,600 | 244,700 | 2,642,760,000 |
04/11/2019 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,500 | 5,170 | 54,802,000 |
01/11/2019 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,300 | 3,950 | 42,265,000 |
31/10/2019 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,700 | 10,500 | 465,000 | 4,882,500,000 |
30/10/2019 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,500 | 69,400 | 742,580,000 |
29/10/2019 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,600 | 6,330 | 67,731,000 |
28/10/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 6,040 | 65,232,000 |
25/10/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 63,700 | 687,960,000 |
24/10/2019 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,600 | 6,360 | 68,688,000 |
23/10/2019 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 11,000 | 10,600 | 5,270 | 56,389,000 |
22/10/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,100 | 7,500 | 81,000,000 |
21/10/2019 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 7,950 | 85,860,000 |
18/10/2019 | 10,900 | 0.30 ▲ | 2.75 | 10,600 | 11,000 | 10,600 | 16,900 | 184,210,000 |
17/10/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 4,740 | 50,244,000 |
16/10/2019 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,900 | 10,500 | 4,730 | 50,138,000 |
15/10/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 5,010 | 54,108,000 |
14/10/2019 | 10,800 | -0.30 ▼ | -2.78 | 11,100 | 11,100 | 10,600 | 5,640 | 60,912,000 |
11/10/2019 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 10,900 | 60,800 | 674,880,000 |
10/10/2019 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,100 | 10,900 | 31,950 | 351,450,000 |
09/10/2019 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,200 | 10,900 | 342,000 | 3,830,400,000 |
08/10/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 7,550 | 83,050,000 |
07/10/2019 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,000 | 10,700 | 7,750 | 85,250,000 |
04/10/2019 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 10,900 | 10,700 | 8,180 | 88,344,000 |
03/10/2019 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 10,600 | 10,300 | 113,300,000 |
02/10/2019 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 11,000 | 10,500 | 9,270 | 99,189,000 |
01/10/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,800 | 8,570 | 93,413,000 |
30/09/2019 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 11,000 | 10,800 | 8,340 | 90,906,000 |
27/09/2019 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,600 | 8,510 | 91,908,000 |
26/09/2019 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,700 | 9,410 | 100,687,000 |
25/09/2019 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,000 | 10,700 | 9,390 | 101,412,000 |
24/09/2019 | 10,900 | -0.20 ▼ | -1.83 | 11,100 | 11,100 | 10,800 | 11,060 | 120,554,000 |
23/09/2019 | 11,100 | 0.40 ▲ | 3.60 | 10,700 | 11,100 | 10,700 | 8,060 | 89,466,000 |
20/09/2019 | 10,700 | -0.50 ▼ | -4.67 | 11,200 | 11,200 | 10,500 | 8,950 | 95,765,000 |
19/09/2019 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,600 | 11,000 | 11,840 | 132,608,000 |
18/09/2019 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,600 | 11,200 | 8,390 | 93,968,000 |
17/09/2019 | 11,100 | 0.30 ▲ | 2.70 | 10,800 | 11,200 | 10,800 | 141,700 | 1,572,870,000 |
16/09/2019 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,900 | 10,500 | 14,400 | 155,520,000 |
13/09/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,500 | 11,610 | 123,066,000 |
12/09/2019 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,600 | 10,400 | 124,000 | 1,314,400,000 |
11/09/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 10,690 | 111,176,000 |
10/09/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,200 | 12,260 | 127,504,000 |
09/09/2019 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,600 | 10,300 | 9,910 | 103,064,000 |
06/09/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 104,700 | 1,099,350,000 |
05/09/2019 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,600 | 10,300 | 8,090 | 84,945,000 |
04/09/2019 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,300 | 10,970 | 116,282,000 |
03/09/2019 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,400 | 12,130 | 127,365,000 |
30/08/2019 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,700 | 10,300 | 14,500 | 153,700,000 |
29/08/2019 | 10,400 | -0.40 ▼ | -3.85 | 10,800 | 10,700 | 10,300 | 16,700 | 173,680,000 |
28/08/2019 | 10,800 | -0.60 ▼ | -5.56 | 11,400 | 11,300 | 10,500 | 29,360 | 317,088,000 |
27/08/2019 | 11,400 | -0.70 ▼ | -6.14 | 12,100 | 12,300 | 11,400 | 25,010 | 285,114,000 |
26/08/2019 | 12,100 | -0.50 ▼ | -4.13 | 12,600 | 12,700 | 12,100 | 20,020 | 242,242,000 |
23/08/2019 | 12,600 | 0.40 ▲ | 3.17 | 12,200 | 12,600 | 12,200 | 24,810 | 312,606,000 |
22/08/2019 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,500 | 12,000 | 16,750 | 204,350,000 |
21/08/2019 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,300 | 22,600 | 282,500,000 |
20/08/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,600 | 12,200 | 29,660 | 367,784,000 |
19/08/2019 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,600 | 12,300 | 28,470 | 353,028,000 |
16/08/2019 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,600 | 12,300 | 32,040 | 400,500,000 |
15/08/2019 | 12,400 | -0.30 ▼ | -2.42 | 12,700 | 12,700 | 12,200 | 32,080 | 397,792,000 |
14/08/2019 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,800 | 12,400 | 36,940 | 469,138,000 |
13/08/2019 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 12,900 | 12,500 | 37,020 | 466,452,000 |
12/08/2019 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 13,300 | 12,700 | 50,200 | 647,580,000 |
09/08/2019 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 13,000 | 12,600 | 42,280 | 536,956,000 |
08/08/2019 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,900 | 12,600 | 29,810 | 381,568,000 |
07/08/2019 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,800 | 12,400 | 38,020 | 479,052,000 |
06/08/2019 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,600 | 12,200 | 36,190 | 452,375,000 |
05/08/2019 | 12,400 | -0.30 ▼ | -2.42 | 12,700 | 12,700 | 12,300 | 33,350 | 413,540,000 |
02/08/2019 | 12,700 | 0.30 ▲ | 2.36 | 12,400 | 12,900 | 12,600 | 46,280 | 587,756,000 |
01/08/2019 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,600 | 12,300 | 27,830 | 345,092,000 |
31/07/2019 | 12,600 | 0.20 ▲ | 1.59 | 12,400 | 12,800 | 12,400 | 40,420 | 509,292,000 |
30/07/2019 | 12,400 | 0.40 ▲ | 3.23 | 12,000 | 12,600 | 12,000 | 42,180 | 523,032,000 |
29/07/2019 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,800 | 41,670 | 500,040,000 |
26/07/2019 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,000 | 11,700 | 30,780 | 366,282,000 |
25/07/2019 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 12,100 | 11,800 | 35,260 | 416,068,000 |
24/07/2019 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,800 | 40,530 | 482,307,000 |
23/07/2019 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,800 | 28,850 | 346,200,000 |
22/07/2019 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,700 | 41,500 | 493,850,000 |
19/07/2019 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,200 | 11,800 | 28,430 | 341,160,000 |
18/07/2019 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 12,000 | 11,700 | 35,320 | 416,776,000 |
17/07/2019 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,100 | 11,800 | 29,140 | 346,766,000 |
16/07/2019 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 12,100 | 11,700 | 41,200 | 490,280,000 |
15/07/2019 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 11,900 | 11,700 | 34,130 | 399,321,000 |
12/07/2019 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,800 | 42,130 | 501,347,000 |
11/07/2019 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,200 | 11,800 | 48,890 | 586,680,000 |
10/07/2019 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 12,000 | 11,600 | 64,020 | 761,838,000 |
09/07/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,200 | 57,600 | 668,160,000 |
08/07/2019 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,600 | 11,200 | 44,210 | 503,994,000 |
05/07/2019 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,500 | 11,200 | 42,720 | 482,736,000 |
04/07/2019 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 11,700 | 11,300 | 51,530 | 592,595,000 |
03/07/2019 | 11,300 | 0.70 ▲ | 6.19 | 10,600 | 11,600 | 10,500 | 51,070 | 577,091,000 |
02/07/2019 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,800 | 10,500 | 40,770 | 432,162,000 |
01/07/2019 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,600 | 34,930 | 373,751,000 |
28/06/2019 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,500 | 32,210 | 341,426,000 |
27/06/2019 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,600 | 10,300 | 30,290 | 318,045,000 |
26/06/2019 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,500 | 10,200 | 33,860 | 352,144,000 |
25/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 22,470 | 229,194,000 |
24/06/2019 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 10,200 | 21,790 | 222,258,000 |
21/06/2019 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,500 | 10,200 | 22,630 | 235,352,000 |
20/06/2019 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,300 | 10,100 | 21,440 | 218,688,000 |
19/06/2019 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,300 | 10,000 | 21,440 | 216,544,000 |
18/06/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 21,020 | 210,200,000 |
17/06/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 24,300 | 243,000,000 |
16/06/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,100 | 9,900 | 20,490 | 204,900,000 |
14/06/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,100 | 9,900 | 20,490 | 204,900,000 |
13/06/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,100 | 9,900 | 20,180 | 199,782,000 |
11/06/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,800 | 20,520 | 203,148,000 |
10/06/2019 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 10,100 | 9,700 | 21,140 | 207,172,000 |
09/06/2019 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,300 | 10,000 | 18,580 | 187,658,000 |
07/06/2019 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,300 | 10,000 | 18,580 | 187,658,000 |
06/06/2019 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,600 | 10,100 | 20,260 | 206,652,000 |
05/06/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 10,400 | 15,600 | 162,240,000 |
04/06/2019 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,300 | 21,530 | 223,912,000 |
03/06/2019 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,900 | 10,500 | 14,730 | 154,665,000 |
02/06/2019 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 21,680 | 234,144,000 |
31/05/2019 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 21,680 | 234,144,000 |
30/05/2019 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 21,890 | 238,601,000 |
29/05/2019 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,100 | 10,900 | 20,680 | 225,412,000 |
28/05/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 11,000 | 23,450 | 257,950,000 |
27/05/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 11,000 | 21,420 | 235,620,000 |
26/05/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,100 | 11,000 | 22,410 | 246,510,000 |
24/05/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,100 | 11,000 | 22,410 | 246,510,000 |
23/05/2019 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,000 | 10,900 | 10,200 | 111,180,000 |
22/05/2019 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,200 | 11,000 | 10,130 | 111,430,000 |
21/05/2019 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,600 | 11,300 | 21,900 | 249,660,000 |
20/05/2019 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,800 | 11,600 | 24,180 | 280,488,000 |
19/05/2019 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,600 | 25,540 | 298,818,000 |
17/05/2019 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,600 | 25,540 | 298,818,000 |
16/05/2019 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,600 | 20,980 | 243,368,000 |
15/05/2019 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,600 | 22,130 | 256,708,000 |
14/05/2019 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,600 | 21,260 | 246,616,000 |
13/05/2019 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,800 | 11,500 | 22,480 | 260,768,000 |
12/05/2019 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,700 | 11,400 | 20,630 | 237,245,000 |
10/05/2019 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,700 | 11,400 | 20,630 | 237,245,000 |
09/05/2019 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,300 | 21,220 | 241,908,000 |
08/05/2019 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,400 | 11,200 | 20,700 | 233,910,000 |
07/05/2019 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,400 | 11,100 | 20,530 | 229,936,000 |
06/05/2019 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,600 | 11,100 | 22,360 | 248,196,000 |
05/05/2019 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,600 | 11,400 | 22,110 | 252,054,000 |
03/05/2019 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,600 | 11,400 | 22,110 | 252,054,000 |
02/05/2019 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,700 | 11,400 | 19,290 | 221,835,000 |
01/05/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,100 | 24,740 | 286,984,000 |
30/04/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,100 | 24,740 | 286,984,000 |
29/04/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,100 | 24,740 | 286,984,000 |
28/04/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,100 | 24,740 | 286,984,000 |
26/04/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,100 | 24,740 | 286,984,000 |
25/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,700 | 11,400 | 24,850 | 283,290,000 |
24/04/2019 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,600 | 11,000 | 27,250 | 310,650,000 |
23/04/2019 | 11,000 | 0.70 ▲ | 6.36 | 10,300 | 11,200 | 10,200 | 36,160 | 397,760,000 |
22/04/2019 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,100 | 20,360 | 209,708,000 |
21/04/2019 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 18,030 | 185,709,000 |
19/04/2019 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 18,030 | 185,709,000 |
18/04/2019 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,200 | 9,900 | 20,610 | 210,222,000 |
17/04/2019 | 10,100 | -0.20 ▼ | -1.98 | 10,300 | 10,400 | 10,100 | 23,330 | 235,633,000 |
16/04/2019 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,300 | 17,740 | 182,722,000 |
15/04/2019 | 10,400 | 0.50 ▲ | 4.81 | 9,900 | 10,800 | 9,900 | 18,360 | 190,944,000 |
14/04/2019 | 10,400 | 0.50 ▲ | 4.81 | 9,900 | 10,800 | 9,900 | 18,360 | 190,944,000 |
12/04/2019 | 10,400 | 0.50 ▲ | 4.81 | 9,900 | 10,800 | 9,900 | 18,360 | 190,944,000 |
11/04/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,800 | 16,810 | 166,419,000 |
10/04/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 15,590 | 152,782,000 |
09/04/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,800 | 13,270 | 130,046,000 |
08/04/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 14,060 | 139,194,000 |
07/04/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 11,930 | 116,914,000 |
05/04/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 11,930 | 116,914,000 |
04/04/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 10,000 | 9,800 | 14,380 | 140,924,000 |
03/04/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 14,250 | 141,075,000 |
02/04/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,700 | 13,910 | 137,709,000 |
01/04/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 10,000 | 9,800 | 15,280 | 149,744,000 |
29/03/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 13,400 | 132,660,000 |
28/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 12,700 | 124,460,000 |
27/03/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,700 | 14,420 | 141,316,000 |
26/03/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,900 | 9,700 | 14,090 | 136,673,000 |
25/03/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,700 | 14,250 | 139,650,000 |
22/03/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,800 | 13,510 | 133,749,000 |
21/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 13,520 | 132,496,000 |
20/03/2019 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 10,100 | 9,800 | 11,720 | 114,856,000 |
19/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 12,580 | 125,800,000 |
18/03/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 9,900 | 10,750 | 107,500,000 |
15/03/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,100 | 9,900 | 14,120 | 139,788,000 |
14/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 13,900 | 139,000,000 |
13/03/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,100 | 9,900 | 14,200 | 142,000,000 |
12/03/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 14,360 | 142,164,000 |
11/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 14,870 | 145,726,000 |
08/03/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,100 | 9,800 | 11,670 | 115,533,000 |
07/03/2019 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,100 | 9,900 | 3,260 | 32,926,000 |
06/03/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 9,800 | 9,660 | 96,600,000 |
05/03/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 10,670 | 105,633,000 |
04/03/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,700 | 10,270 | 101,673,000 |
01/03/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,700 | 14,400 | 141,120,000 |
28/02/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,600 | 15,720 | 152,484,000 |
27/02/2019 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,800 | 9,600 | 14,550 | 141,135,000 |
26/02/2019 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 10,000 | 9,600 | 16,850 | 161,760,000 |
25/02/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,100 | 9,900 | 16,480 | 163,152,000 |
22/02/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 16,080 | 159,192,000 |
21/02/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 9,720 | 96,228,000 |
19/02/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,600 | 4,020 | 38,994,000 |
18/02/2019 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,500 | 10,240 | 99,328,000 |
15/02/2019 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,600 | 10,900 | 104,640,000 |
14/02/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,700 | 10,390 | 100,783,000 |
13/02/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 3,440 | 33,712,000 |
12/02/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 9,800 | 10,810 | 108,100,000 |
11/02/2019 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,900 | 9,600 | 11,520 | 112,896,000 |
01/02/2019 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,800 | 9,500 | 12,440 | 119,424,000 |
31/01/2019 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,600 | 9,400 | 9,820 | 93,290,000 |
30/01/2019 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,300 | 11,880 | 111,672,000 |
29/01/2019 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 9,200 | 9,770 | 90,861,000 |
28/01/2019 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,300 | 9,100 | 10,340 | 95,128,000 |
25/01/2019 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,500 | 9,100 | 9,620 | 87,542,000 |
24/01/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 9,570,000 | 88,044,000,000 |
23/01/2019 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,300 | 9,100 | 9,140,000 | 84,088,000,000 |
22/01/2019 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,000 | 10,020,000 | 91,182,000,000 |
21/01/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 6,650,000 | 61,180,000,000 |
19/01/2019 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,100 | 9,270,000 | 85,284,000,000 |
02/01/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,600 | 62,300 | 542,010,000 |
28/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 70,100 | 609,870,000 |
27/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 9,000 | 8,700 | 92,000 | 800,400,000 |
26/12/2018 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 9,200 | 8,600 | 116,900 | 1,017,030,000 |
25/12/2018 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,900 | 49,800 | 448,200,000 |
24/12/2018 | 9,100 | 0.40 ▲ | 4.40 | 8,700 | 9,200 | 8,700 | 110,300 | 1,003,730,000 |
21/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,700 | 22,000 | 191,400,000 |
20/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,700 | 4,400 | 38,280,000 |
19/12/2018 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,700 | 14,800 | 128,760,000 |
18/12/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 25,400 | 223,520,000 |
17/12/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 19,300 | 169,840,000 |
14/12/2018 | 8,800 | -0.40 ▼ | -4.55 | 9,200 | 9,200 | 8,700 | 34,300 | 301,840,000 |
13/12/2018 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 20,500 | 188,600,000 |
12/12/2018 | 9,200 | -0.60 ▼ | -6.52 | 9,800 | 9,700 | 9,000 | 51,700 | 475,640,000 |
11/12/2018 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 27,000 | 264,600,000 |
10/12/2018 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,700 | 46,700 | 457,660,000 |
07/12/2018 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,700 | 9,100 | 90,090,000 |
06/12/2018 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 10,000 | 9,800 | 110,200 | 1,079,960,000 |
05/12/2018 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,100 | 9,900 | 73,000 | 737,300,000 |
04/12/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,200 | 517,000 | 5,428,500,000 |
03/12/2018 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 11,000 | 9,900 | 480,000 | 5,040,000,000 |
30/11/2018 | 10,300 | -0.60 ▼ | -5.83 | 10,900 | 10,800 | 10,200 | 106,500 | 1,096,950,000 |
29/11/2018 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 11,000 | 10,300 | 275,300 | 3,000,770,000 |
28/11/2018 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,100 | 505,600 | 5,409,920,000 |
27/11/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 67,200 | 725,760,000 |
26/11/2018 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,900 | 10,600 | 112,100 | 1,210,680,000 |
23/11/2018 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,600 | 83,300 | 891,310,000 |
22/11/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 75,500 | 815,400,000 |
21/11/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,700 | 110,400 | 1,192,320,000 |
20/11/2018 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,800 | 10,500 | 111,800 | 1,207,440,000 |
19/11/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 74,400 | 788,640,000 |
16/11/2018 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,500 | 28,700 | 304,220,000 |
15/11/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,400 | 120,000 | 1,260,000,000 |
14/11/2018 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,800 | 10,500 | 138,900 | 1,458,450,000 |
13/11/2018 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,600 | 106,300 | 1,137,410,000 |
12/11/2018 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,100 | 10,300 | 240,100 | 2,593,080,000 |
09/11/2018 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 10,500 | 127,400 | 1,401,400,000 |
08/11/2018 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,800 | 10,500 | 108,300 | 1,158,810,000 |
07/11/2018 | 10,500 | -0.40 ▼ | -3.81 | 10,900 | 10,900 | 10,500 | 156,700 | 1,645,350,000 |
06/11/2018 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 11,000 | 10,500 | 271,500 | 2,959,350,000 |
05/11/2018 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,800 | 10,300 | 100,700 | 1,087,560,000 |
02/11/2018 | 10,600 | -0.60 ▼ | -5.66 | 11,200 | 11,200 | 10,400 | 275,900 | 2,924,540,000 |
01/11/2018 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 12,400 | 10,600 | 546,400 | 6,119,680,000 |
31/10/2018 | 11,300 | -1.20 ▼ | -10.62 | 12,500 | 12,200 | 11,300 | 54,000 | 610,200,000 |
30/10/2018 | 12,500 | 1.00 ▲ | 8.00 | 11,500 | 12,500 | 11,500 | 1,500 | 18,750,000 |
29/10/2018 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,500 | 10,800 | 1,400 | 16,100,000 |
26/10/2018 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 10,700 | 24,300 | 267,300,000 |
25/10/2018 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,500 | 2,100 | 22,260,000 |
24/10/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/10/2018 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 10,800 | 10,500 | 5,000 | 52,500,000 |
22/10/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,900 | 10,300 | 15,800 | 162,740,000 |
19/10/2018 | 10,300 | -0.60 ▼ | -5.83 | 10,900 | 10,900 | 10,300 | 5,600 | 57,680,000 |
18/10/2018 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 10,900 | 10,600 | 17,600 | 191,840,000 |
17/10/2018 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,900 | 10,200 | 56,400 | 575,280,000 |
16/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 1,900 | 19,000,000 |
12/10/2018 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 10,000 | 64,200 | 654,840,000 |
11/10/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 10,000 | 16,100 | 161,000,000 |
10/10/2018 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,200 | 10,200 | 5,200 | 53,040,000 |
09/10/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 6,000 | 63,000,000 |
08/10/2018 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 10,500 | 10,500 | 7,500 | 78,750,000 |
05/10/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,100 | 42,100 | 433,630,000 |
04/10/2018 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,300 | 10,300 | 3,000 | 30,900,000 |
03/10/2018 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,400 | 10,100 | 30,100 | 304,010,000 |
02/10/2018 | 10,100 | -0.20 ▼ | -1.98 | 10,300 | 10,400 | 10,100 | 11,100 | 112,110,000 |
01/10/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
28/09/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 11,000 | 113,300,000 |
27/09/2018 | 10,300 | 0.30 ▲ | 2.91 | 10,000 | 10,300 | 9,900 | 10,000 | 103,000,000 |
26/09/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,800 | 10,000 | 100,000,000 |
25/09/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 1,400 | 14,000,000 |
24/09/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,200 | 17,300 | 176,460,000 |
21/09/2018 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,200 | 10,200 | 2,900 | 29,580,000 |
20/09/2018 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 800 | 7,920,000 |
19/09/2018 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,300 | 10,000 | 12,400 | 124,000,000 |
18/09/2018 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,300 | 3,700 | 38,110,000 |
17/09/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 1,800 | 18,360,000 |
14/09/2018 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,300 | 10,200 | 10,900 | 111,180,000 |
13/09/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,100 | 9,400 | 96,820,000 |
12/09/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 6,500 | 66,950,000 |
11/09/2018 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,200 | 19,100 | 196,730,000 |
10/09/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 43,300 | 441,660,000 |
07/09/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 3,200 | 32,640,000 |
06/09/2018 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 10,100 | 17,400 | 177,480,000 |
05/09/2018 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 10,000 | 45,800 | 458,000,000 |
04/09/2018 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 49,700 | 501,970,000 |
31/08/2018 | 10,100 | 0.40 ▲ | 3.96 | 9,700 | 10,100 | 9,900 | 18,000 | 181,800,000 |
30/08/2018 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 10,000 | 9,700 | 1,700 | 16,490,000 |
29/08/2018 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 9,800 | 23,300 | 233,000,000 |
28/08/2018 | 10,100 | 0.50 ▲ | 4.95 | 9,600 | 10,100 | 9,600 | 900 | 9,090,000 |
27/08/2018 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,300 | 154,500 | 1,483,200,000 |
24/08/2018 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,500 | 109,900 | 1,055,040,000 |
23/08/2018 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 10,000 | 9,700 | 178,600 | 1,732,420,000 |
22/08/2018 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,200 | 10,000 | 4,000 | 40,000,000 |
21/08/2018 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,200 | 1,600 | 16,480,000 |
20/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,200 | 6,700 | 68,340,000 |
17/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 153,700 | 1,567,740,000 |
16/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,000 | 361,600 | 3,688,320,000 |
15/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 276,900 | 2,824,380,000 |
14/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 54,200 | 552,840,000 |
13/08/2018 | 10,200 | 0.60 ▲ | 5.88 | 9,600 | 10,200 | 9,900 | 21,800 | 222,360,000 |
10/08/2018 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 10,200 | 9,200 | 12,500 | 120,000,000 |
09/08/2018 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,800 | 4,200 | 41,160,000 |
08/08/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 10,000 | 6,500 | 65,000,000 |
07/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 9,000 | 91,800,000 |
06/08/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 2,000 | 20,400,000 |
03/08/2018 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 10,100 | 21,600 | 220,320,000 |
02/08/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 27,500 | 275,000,000 |
01/08/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,700 | 32,000 | 320,000,000 |
31/07/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 31,300 | 313,000,000 |
30/07/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 5,200 | 52,000,000 |
27/07/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 17,000 | 170,000,000 |
26/07/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 167,200 | 1,672,000,000 |
25/07/2018 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 100 | 1,000,000 |
24/07/2018 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 4,400 | 43,120,000 |
23/07/2018 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 19,400 | 190,120,000 |
20/07/2018 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 11,300 | 110,740,000 |
19/07/2018 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,800 | 9,600 | 7,900 | 77,420,000 |
18/07/2018 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,500 | 17,200 | 165,120,000 |
17/07/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 11,600 | 110,200,000 |
16/07/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 13,500 | 128,250,000 |
13/07/2018 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 9,500 | 9,200 | 78,500 | 745,750,000 |
12/07/2018 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,200 | 9,200 | 9,800 | 90,160,000 |
11/07/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
10/07/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,300 | 4,000 | 37,600,000 |
09/07/2018 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,100 | 7,000 | 65,800,000 |
06/07/2018 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,300 | 9,300 | 200 | 1,860,000 |
05/07/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 39,200 | 368,480,000 |
04/07/2018 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,400 | 9,000 | 33,600 | 315,840,000 |
03/07/2018 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,200 | 9,000 | 11,700 | 105,300,000 |
02/07/2018 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 9,200 | 2,500 | 23,000,000 |
29/06/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,200 | 10,600 | 100,700,000 |
28/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,100 | 30,000 | 285,000,000 |
26/06/2018 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,600 | 9,400 | 41,800 | 392,920,000 |
25/06/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,200 | 44,600 | 423,700,000 |
22/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,000 | 19,000,000 |
20/06/2018 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 9,500 | 9,200 | 3,600 | 34,200,000 |
19/06/2018 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,200 | 7,000 | 64,400,000 |
18/06/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 600 | 5,580,000 |
15/06/2018 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,500 | 9,300 | 1,800 | 16,740,000 |
14/06/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 25,200 | 239,400,000 |
13/06/2018 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 9,500 | 9,200 | 2,500 | 23,750,000 |
12/06/2018 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,300 | 9,200 | 4,000 | 36,800,000 |
11/06/2018 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,500 | 8,800 | 83,600,000 |
08/06/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 2,000 | 18,800,000 |
07/06/2018 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,300 | 10,500 | 98,700,000 |
06/06/2018 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,400 | 9,300 | 13,100 | 121,830,000 |
05/06/2018 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,500 | 6,100 | 57,950,000 |
04/06/2018 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,600 | 1,900 | 18,240,000 |
01/06/2018 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 8,700 | 5,500 | 53,350,000 |
31/05/2018 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/05/2018 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 9,800 | 9,600 | 11,200 | 107,520,000 |
29/05/2018 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,800 | 20,300 | 198,940,000 |
28/05/2018 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 10,000 | 9,500 | 73,300 | 725,670,000 |
25/05/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,500 | 62,400 | 605,280,000 |
24/05/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,600 | 7,700 | 74,690,000 |
23/05/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 2,000 | 19,400,000 |
22/05/2018 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,700 | 9,500 | 7,200 | 69,840,000 |
21/05/2018 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,800 | 8,700 | 85,260,000 |
18/05/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 51,000 | 510,000,000 |
17/05/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
16/05/2018 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 9,600 | 113,000 | 1,130,000,000 |
15/05/2018 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,400 | 2,200 | 21,120,000 |
14/05/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 3,700 | 35,150,000 |
11/05/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 15,300 | 145,350,000 |
10/05/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,500 | 200 | 1,900,000 |
09/05/2018 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 10,000 | 9,500 | 10,200 | 96,900,000 |
08/05/2018 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 10,000 | 9,700 | 26,400 | 261,360,000 |
07/05/2018 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 9,600 | 29,400 | 285,180,000 |
04/05/2018 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 10,000 | 9,500 | 46,000 | 437,000,000 |
03/05/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,800 | 9,300 | 54,400 | 505,920,000 |
02/05/2018 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,300 | 9,300 | 2,500 | 23,250,000 |
27/04/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,200 | 49,600 | 471,200,000 |
26/04/2018 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,800 | 9,200 | 47,600 | 452,200,000 |
24/04/2018 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 8,800 | 11,700 | 113,490,000 |
23/04/2018 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,500 | 9,400 | 5,500 | 52,250,000 |
20/04/2018 | 9,800 | -0.50 ▼ | -5.10 | 10,300 | 10,700 | 9,800 | 221,400 | 2,169,720,000 |
19/04/2018 | 10,300 | 0.80 ▲ | 7.77 | 9,500 | 10,300 | 9,500 | 128,300 | 1,321,490,000 |
18/04/2018 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,300 | 7,200 | 68,400,000 |
13/04/2018 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,700 | 9,000 | 9,800 | 91,140,000 |
12/04/2018 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,900 | 9,500 | 22,800 | 216,600,000 |
11/04/2018 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 10,000 | 9,600 | 73,400 | 704,640,000 |
10/04/2018 | 9,900 | -0.80 ▼ | -8.08 | 10,700 | 11,000 | 9,900 | 36,600 | 362,340,000 |
09/04/2018 | 10,700 | 0.70 ▲ | 6.54 | 10,000 | 11,000 | 10,300 | 237,700 | 2,543,390,000 |
06/04/2018 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 9,300 | 109,600 | 1,096,000,000 |
05/04/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,400 | 9,000 | 21,400 | 194,740,000 |
04/04/2018 | 9,200 | 0.50 ▲ | 5.43 | 8,700 | 9,400 | 8,600 | 141,600 | 1,302,720,000 |
03/04/2018 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,600 | 61,500 | 535,050,000 |
02/04/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 37,700 | 320,450,000 |
30/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 28,900 | 245,650,000 |
29/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 89,800 | 763,300,000 |
28/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,500 | 15,700 | 133,450,000 |
27/03/2018 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,700 | 8,500 | 11,900 | 101,150,000 |
26/03/2018 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,700 | 8,400 | 1,300 | 10,920,000 |
23/03/2018 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,700 | 8,400 | 75,700 | 635,880,000 |
22/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 35,700 | 303,450,000 |
21/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 43,400 | 368,900,000 |
20/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 34,900 | 296,650,000 |
19/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,200 | 53,400 | 453,900,000 |
16/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,500 | 56,000 | 476,000,000 |
15/03/2018 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,600 | 8,200 | 88,700 | 753,950,000 |
14/03/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,200 | 63,500 | 527,050,000 |
13/03/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,200 | 115,800 | 961,140,000 |
12/03/2018 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,500 | 8,100 | 170,100 | 1,411,830,000 |
09/03/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 10,600 | 84,800,000 |
08/03/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 14,500 | 116,000,000 |
07/03/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 8,000 | 18,600 | 148,800,000 |
06/03/2018 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,000 | 7,800 | 42,300 | 334,170,000 |
05/03/2018 | 8,100 | -0.40 ▼ | -4.94 | 8,500 | 8,500 | 8,000 | 51,100 | 413,910,000 |
02/03/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 45,100 | 383,350,000 |
01/03/2018 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 9,000 | 8,300 | 245,100 | 2,083,350,000 |
28/02/2018 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,700 | 86,900 | 712,580,000 |
27/02/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 38,400 | 288,000,000 |
26/02/2018 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,800 | 7,500 | 40,200 | 301,500,000 |
23/02/2018 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,200 | 4,700 | 37,130,000 |
22/02/2018 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 1,900 | 15,200,000 |
21/02/2018 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 300 | 2,430,000 |
13/02/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 8,000 | 64,000 | 512,000,000 |
12/02/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 30,800 | 246,400,000 |
09/02/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 400 | 3,200,000 |
08/02/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,900 | 25,800 | 203,820,000 |
07/02/2018 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,100 | 7,800 | 32,200 | 251,160,000 |
06/02/2018 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 7,600 | 26,700 | 213,600,000 |
05/02/2018 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,400 | 8,000 | 4,100 | 33,210,000 |
02/02/2018 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 17,300 | 145,320,000 |
01/02/2018 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,200 | 11,300 | 93,790,000 |
31/01/2018 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,000 | 800 | 6,560,000 |
30/01/2018 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,800 | 9,800 | 78,400,000 |
29/01/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,200 | 17,500 | 136,500,000 |
26/01/2018 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,000 | 7,800 | 11,100 | 87,690,000 |
25/01/2018 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,400 | 8,200 | 8,700 | 71,340,000 |
24/01/2018 | 8,400 | 0.00 ■■ | 0.00 | 8,700 | 8,600 | 8,400 | 13,100 | 110,040,000 |
23/01/2018 | 8,400 | -0.30 ▼ | -3.57 | 8,700 | 8,700 | 8,400 | 25,900 | 217,560,000 |
22/01/2018 | 8,700 | 0.30 ▲ | 3.45 | 8,400 | 8,700 | 8,300 | 42,500 | 369,750,000 |
19/01/2018 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 21,300 | 178,920,000 |
18/01/2018 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,500 | 8,300 | 30,900 | 256,470,000 |
17/01/2018 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,400 | 52,900 | 454,940,000 |
16/01/2018 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,400 | 17,500 | 147,000,000 |
15/01/2018 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 98,800 | 820,040,000 |
12/01/2018 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,800 | 8,200 | 61,300 | 514,920,000 |
11/01/2018 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,100 | 7,900 | 86,800 | 703,080,000 |
10/01/2018 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,900 | 7,700 | 18,800 | 144,760,000 |
09/01/2018 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,900 | 7,600 | 16,100 | 125,580,000 |
08/01/2018 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 22,600 | 171,760,000 |
05/01/2018 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,900 | 7,500 | 20,700 | 159,390,000 |
03/01/2018 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,400 | 33,000 | 247,500,000 |
02/01/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,100 | 56,700 | 408,240,000 |
29/12/2017 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,400 | 7,200 | 40,300 | 290,160,000 |
28/12/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,300 | 35,300 | 261,220,000 |
27/12/2017 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,400 | 14,800 | 109,520,000 |
26/12/2017 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,400 | 15,200 | 115,520,000 |
25/12/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 4,100 | 31,570,000 |
22/12/2017 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,700 | 3,400 | 26,180,000 |
21/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 10,700 | 83,460,000 |
20/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 1,100 | 8,580,000 |
19/12/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 8,000 | 61,600,000 |
18/12/2017 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,700 | 2,000 | 15,400,000 |
15/12/2017 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 4,000 | 27,600,000 |
14/12/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,300 | 9,750,000 |
13/12/2017 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 200 | 1,500,000 |
12/12/2017 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,200 | 5,600 | 41,440,000 |
11/12/2017 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,100 | 8,000 | 11,300 | 90,400,000 |
08/12/2017 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,900 | 8,600 | 3,500 | 30,100,000 |
07/12/2017 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,900 | 9,600 | 52,800 | 506,880,000 |
04/12/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,400 | 7,500 | 70,500,000 |
01/12/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,500 | 9,400 | 323,840 | 3,044,096,000 |
30/11/2017 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,600 | 9,500 | 35,400 | 336,300,000 |
29/11/2017 | 9,600 | 0.30 ▲ | 3.23 | 9,500 | 10,200 | 9,400 | 110,900 | 1,064,640,000 |
28/11/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,500 | 9,200 | 31,720 | 294,996,000 |
24/11/2017 | 9,200 | -0.30 ▼ | -3.16 | 9,500 | 10,000 | 9,200 | 75,200 | 691,840,000 |
23/11/2017 | 9,500 | 0.60 ▲ | 6.74 | 9,000 | 9,500 | 8,900 | 90,610 | 860,795,000 |
22/11/2017 | 8,900 | 0.40 ▲ | 4.71 | 8,600 | 9,000 | 8,600 | 25,600 | 227,840,000 |
21/11/2017 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,600 | 8,400 | 22,900 | 194,650,000 |
17/11/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,700 | 8,700 | 8,400 | 14,500 | 121,800,000 |
16/11/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,300 | 16,900 | 143,650,000 |
15/11/2017 | 8,500 | -0.20 ▼ | -2.30 | 8,700 | 8,700 | 8,500 | 4,000 | 34,000,000 |
14/11/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,500 | 21,100 | 183,570,000 |
13/11/2017 | 8,700 | 0.10 ▲ | 1.16 | 8,600 | 8,700 | 8,500 | 11,000 | 95,700,000 |
10/11/2017 | 8,600 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,200 | 33,600 | 288,960,000 |
09/11/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,900 | 8,900 | 8,200 | 44,700 | 388,890,000 |
08/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,700 | 38,010 | 334,488,000 |
07/11/2017 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,300 | 8,700 | 32,200 | 283,360,000 |
06/11/2017 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,300 | 9,000 | 5,000 | 45,000,000 |
03/11/2017 | 9,300 | -0.20 ▼ | -2.11 | 9,400 | 9,500 | 9,300 | 3,900 | 36,270,000 |
02/11/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,300 | 9,000 | 85,500,000 |
01/11/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,400 | 12,300 | 115,620,000 |
31/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 6,300 | 59,850,000 |
30/10/2017 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 9,700 | 9,500 | 16,100 | 152,950,000 |
27/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,500 | 20,100 | 194,970,000 |
26/10/2017 | 9,700 | -0.20 ▼ | -2.02 | 9,800 | 9,800 | 9,600 | 20,800 | 201,760,000 |
25/10/2017 | 9,900 | 0.10 ▲ | 1.02 | 9,600 | 9,900 | 9,600 | 12,200 | 120,780,000 |
24/10/2017 | 9,800 | 0.20 ▲ | 2.08 | 9,700 | 9,800 | 9,600 | 21,400 | 209,720,000 |
23/10/2017 | 9,600 | -0.20 ▼ | -2.04 | 9,700 | 9,800 | 9,500 | 9,900 | 95,040,000 |
20/10/2017 | 9,800 | -0.50 ▼ | -4.85 | 10,500 | 10,500 | 9,800 | 41,310 | 404,838,000 |
19/10/2017 | 10,300 | 0.40 ▲ | 4.04 | 9,800 | 10,300 | 9,800 | 56,100 | 577,830,000 |
18/10/2017 | 9,900 | 0.40 ▲ | 4.21 | 9,600 | 10,000 | 9,600 | 65,510 | 648,549,000 |
17/10/2017 | 9,500 | 0.20 ▲ | 2.15 | 9,400 | 9,500 | 9,400 | 13,200 | 125,400,000 |
16/10/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 15,000 | 139,500,000 |
13/10/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 12,700 | 118,110,000 |
12/10/2017 | 9,300 | 0.20 ▲ | 2.20 | 9,100 | 9,500 | 9,100 | 31,800 | 295,740,000 |
11/10/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,000 | 34,200 | 311,220,000 |
10/10/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 19,900 | 181,090,000 |
09/10/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,000 | 5,000 | 45,500,000 |
06/10/2017 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 8,700 | 97,800 | 880,200,000 |
05/10/2017 | 8,700 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,600 | 122,200 | 1,063,140,000 |
04/10/2017 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,000 | 8,700 | 66,400 | 577,680,000 |
03/10/2017 | 9,000 | -0.60 ▼ | -6.25 | 9,700 | 9,700 | 8,900 | 166,000 | 1,494,000,000 |
02/10/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,500 | 10,130 | 97,248,000 |
29/09/2017 | 9,600 | 0.10 ▲ | 1.05 | 9,400 | 9,700 | 9,400 | 16,820 | 161,472,000 |
28/09/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,500 | 9,400 | 9,000 | 85,500,000 |
27/09/2017 | 9,400 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 9,200 | 38,200 | 359,080,000 |
26/09/2017 | 9,300 | 0.40 ▲ | 4.49 | 8,900 | 9,400 | 8,900 | 8,700 | 80,910,000 |
25/09/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 7,100 | 63,190,000 |
22/09/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 9,000 | 8,800 | 8,400 | 74,760,000 |
21/09/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,900 | 8,800 | 3,000 | 26,400,000 |
20/09/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 4,500 | 40,050,000 |
19/09/2017 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,900 | 2,400 | 21,600,000 |
18/09/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 7,700 | 68,530,000 |
15/09/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 8,900 | 9,000 | 81,000,000 |
14/09/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,900 | 15,200 | 135,280,000 |
13/09/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,900 | 7,400 | 65,860,000 |
12/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 13,300 | 119,700,000 |
11/09/2017 | 9,000 | -0.30 ▼ | -3.23 | 9,100 | 9,200 | 9,000 | 9,700 | 87,300,000 |
08/09/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,100 | 14,900 | 138,570,000 |
07/09/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,400 | 13,020,000 |
06/09/2017 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,400 | 9,200 | 46,400 | 431,520,000 |
05/09/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 300 | 2,820,000 |
01/09/2017 | 9,500 | 0.40 ▲ | 4.40 | 9,000 | 9,500 | 9,000 | 9,311 | 88,454,500 |
31/08/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,500 | 9,500 | 9,100 | 22,500 | 204,750,000 |
30/08/2017 | 9,200 | -0.10 ▼ | -1.08 | 9,100 | 9,300 | 9,100 | 2,900 | 26,680,000 |
29/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,200 | 13,100 | 121,830,000 |
28/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 21,100 | 196,230,000 |
25/08/2017 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,400 | 9,300 | 3,000 | 27,900,000 |
24/08/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,300 | 9,400 | 9,300 | 31,000 | 291,400,000 |
23/08/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,300 | 12,600 | 119,700,000 |
22/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 900 | 8,460,000 |
21/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 5,400 | 50,760,000 |
18/08/2017 | 9,400 | -0.20 ▼ | -2.08 | 9,400 | 9,400 | 9,400 | 4,000 | 37,600,000 |
17/08/2017 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,600 | 9,400 | 8,250 | 79,200,000 |
16/08/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,020 | 190,190,000 |
15/08/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 6,100 | 57,950,000 |
14/08/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,700 | 9,400 | 14,200 | 134,900,000 |
11/08/2017 | 9,400 | -0.20 ▼ | -2.08 | 9,900 | 9,900 | 9,400 | 21,140 | 198,716,000 |
10/08/2017 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,700 | 9,500 | 25,000 | 240,000,000 |
09/08/2017 | 9,500 | -0.20 ▼ | -2.06 | 9,600 | 9,600 | 9,500 | 18,448 | 175,256,000 |
08/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,600 | 7,810 | 75,757,000 |
07/08/2017 | 9,700 | -0.30 ▼ | -3.00 | 9,900 | 9,900 | 9,700 | 28,200 | 273,540,000 |
04/08/2017 | 10,000 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,700 | 27,100 | 271,000,000 |
03/08/2017 | 9,900 | 0.20 ▲ | 2.06 | 9,800 | 9,900 | 9,700 | 9,200 | 91,080,000 |
02/08/2017 | 9,700 | -0.20 ▼ | -2.02 | 9,900 | 9,900 | 9,600 | 68,100 | 660,570,000 |
01/08/2017 | 9,900 | -0.30 ▼ | -2.94 | 10,200 | 10,200 | 9,900 | 172,223 | 1,705,007,700 |
31/07/2017 | 10,200 | -0.20 ▼ | -1.92 | 10,100 | 10,300 | 10,100 | 17,200 | 175,440,000 |
28/07/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,100 | 35,400 | 368,160,000 |
27/07/2017 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,300 | 5,300 | 55,120,000 |
26/07/2017 | 10,300 | 0.20 ▲ | 1.98 | 10,100 | 10,300 | 10,100 | 21,240 | 218,772,000 |
25/07/2017 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,300 | 10,000 | 22,200 | 224,220,000 |
24/07/2017 | 10,200 | -0.20 ▼ | -1.92 | 10,300 | 10,300 | 10,200 | 10,200 | 104,040,000 |
21/07/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,200 | 16,600 | 172,640,000 |
20/07/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 9,500 | 98,800,000 |
19/07/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 10,100 | 106,050,000 |
18/07/2017 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,300 | 19,800 | 207,900,000 |
17/07/2017 | 10,400 | -0.20 ▼ | -1.89 | 10,600 | 10,600 | 10,100 | 58,263 | 605,935,200 |
14/07/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 14,600 | 154,760,000 |
13/07/2017 | 10,600 | 0.20 ▲ | 1.92 | 10,500 | 10,600 | 10,400 | 16,100 | 170,660,000 |
12/07/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,500 | 10,400 | 20,900 | 217,360,000 |
11/07/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 42,600 | 447,300,000 |
10/07/2017 | 10,500 | -0.20 ▼ | -1.87 | 10,700 | 10,700 | 10,400 | 34,500 | 362,250,000 |
07/07/2017 | 10,700 | -0.20 ▼ | -1.83 | 10,900 | 11,100 | 10,700 | 50,500 | 540,350,000 |
06/07/2017 | 10,900 | 0.60 ▲ | 5.83 | 10,300 | 11,000 | 10,300 | 140,200 | 1,528,180,000 |
05/07/2017 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,100 | 49,900 | 513,970,000 |
04/07/2017 | 10,200 | -0.10 ▼ | -0.97 | 10,300 | 10,300 | 10,200 | 39,400 | 401,880,000 |
03/07/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 6,000 | 61,800,000 |
30/06/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 25,400 | 261,620,000 |
29/06/2017 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,100 | 32,400 | 333,720,000 |
28/06/2017 | 10,200 | -0.10 ▼ | -0.97 | 10,400 | 10,400 | 10,200 | 13,900 | 141,780,000 |
27/06/2017 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,500 | 10,200 | 38,700 | 398,610,000 |
26/06/2017 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,400 | 10,300 | 25,600 | 266,240,000 |
23/06/2017 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,400 | 10,200 | 35,900 | 369,770,000 |
22/06/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,500 | 10,400 | 11,300 | 117,520,000 |
21/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 9,500 | 22,000 | 231,000,000 |
20/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,300 | 44,700 | 469,350,000 |
19/06/2017 | 10,500 | -0.20 ▼ | -1.87 | 10,500 | 10,600 | 10,400 | 14,100 | 148,050,000 |
16/06/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,500 | 29,700 | 317,790,000 |
15/06/2017 | 10,700 | 0.20 ▲ | 1.90 | 10,500 | 10,900 | 10,500 | 29,600 | 316,720,000 |
14/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,400 | 26,800 | 281,400,000 |
13/06/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 30,900 | 324,450,000 |
09/06/2017 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,400 | 10,300 | 5,400 | 55,620,000 |
08/06/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 8,500 | 88,400,000 |
07/06/2017 | 10,500 | 0.30 ▲ | 2.94 | 10,200 | 10,700 | 10,200 | 45,400 | 476,700,000 |
06/06/2017 | 10,200 | 0.10 ▲ | 0.99 | 10,200 | 10,200 | 10,200 | 2,300 | 23,460,000 |
05/06/2017 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,200 | 10,000 | 36,000 | 363,600,000 |
02/06/2017 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,300 | 10,000 | 17,000 | 173,400,000 |
01/06/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,100 | 45,500 | 468,650,000 |
31/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 7,300 | 75,190,000 |
30/05/2017 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,400 | 10,200 | 35,800 | 368,740,000 |
29/05/2017 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,500 | 10,300 | 22,500 | 234,000,000 |
26/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,200 | 14,000 | 144,200,000 |
25/05/2017 | 10,300 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,300 | 9,700 | 99,910,000 |
24/05/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,500 | 10,300 | 31,300 | 325,520,000 |
23/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,400 | 15,000 | 157,500,000 |
22/05/2017 | 10,500 | -0.10 ▼ | -0.94 | 10,600 | 10,800 | 10,500 | 41,600 | 436,800,000 |
19/05/2017 | 10,600 | -0.30 ▼ | -2.75 | 10,800 | 10,800 | 10,500 | 13,600 | 144,160,000 |
18/05/2017 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 11,000 | 10,800 | 22,500 | 245,250,000 |
17/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 2,200 | 24,200,000 |
16/05/2017 | 11,000 | -0.20 ▼ | -1.79 | 11,300 | 11,300 | 10,900 | 64,400 | 708,400,000 |
15/05/2017 | 11,200 | 0.30 ▲ | 2.75 | 11,000 | 11,200 | 10,800 | 44,900 | 502,880,000 |
09/05/2017 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,500 | 10,300 | 12,800 | 133,120,000 |
08/05/2017 | 10,500 | 0.10 ▲ | 0.96 | 10,200 | 10,500 | 10,200 | 37,710 | 395,955,000 |
05/05/2017 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,200 | 20,600 | 214,240,000 |
04/05/2017 | 10,300 | -0.90 ▼ | -8.04 | 10,700 | 10,700 | 10,200 | 123,500 | 1,272,050,000 |
03/05/2017 | 11,200 | 0.50 ▲ | 4.67 | 10,900 | 11,400 | 10,900 | 74,800 | 837,760,000 |
28/04/2017 | 10,700 | 0.60 ▲ | 5.94 | 10,200 | 11,100 | 10,200 | 128,300 | 1,372,810,000 |
27/04/2017 | 10,100 | -0.10 ▼ | -0.98 | 10,300 | 10,300 | 10,100 | 35,000 | 353,500,000 |
26/04/2017 | 10,200 | 0.10 ▲ | 0.99 | 10,200 | 10,300 | 10,100 | 29,500 | 300,900,000 |
25/04/2017 | 10,100 | -0.10 ▼ | -0.98 | 10,000 | 10,200 | 10,000 | 15,500 | 156,550,000 |
24/04/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,000 | 23,800 | 242,760,000 |
21/04/2017 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 9,900 | 31,700 | 323,340,000 |
20/04/2017 | 10,000 | -0.30 ▼ | -2.91 | 10,500 | 10,500 | 10,000 | 20,048 | 200,480,000 |
19/04/2017 | 10,300 | 0.20 ▲ | 1.98 | 10,300 | 10,800 | 10,000 | 18,500 | 190,550,000 |
18/04/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,600 | 9,900 | 68,400 | 690,840,000 |
17/04/2017 | 10,100 | -0.30 ▼ | -2.88 | 10,500 | 10,500 | 10,100 | 63,500 | 641,350,000 |
14/04/2017 | 10,400 | -0.20 ▼ | -1.89 | 10,600 | 10,600 | 10,300 | 79,470 | 826,488,000 |
13/04/2017 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,600 | 66,800 | 708,080,000 |
12/04/2017 | 11,000 | -0.30 ▼ | -2.65 | 11,400 | 11,400 | 11,000 | 132,500 | 1,457,500,000 |
11/04/2017 | 11,300 | -0.20 ▼ | -1.74 | 11,500 | 11,500 | 11,300 | 47,100 | 532,230,000 |
10/04/2017 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 11,500 | 11,300 | 31,800 | 365,700,000 |
07/04/2017 | 11,400 | 0.20 ▲ | 1.79 | 11,200 | 11,500 | 11,200 | 69,500 | 792,300,000 |
05/04/2017 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,300 | 11,200 | 32,948 | 369,017,600 |
04/04/2017 | 11,300 | 0.10 ▲ | 0.89 | 11,100 | 11,400 | 11,100 | 73,100 | 826,030,000 |
03/04/2017 | 11,200 | -0.10 ▼ | -0.88 | 11,400 | 11,500 | 11,200 | 62,600 | 701,120,000 |
31/03/2017 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,200 | 92,700 | 1,047,510,000 |
30/03/2017 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,800 | 11,400 | 64,700 | 737,580,000 |
29/03/2017 | 11,500 | -0.10 ▼ | -0.86 | 11,600 | 11,600 | 11,300 | 57,000 | 655,500,000 |
28/03/2017 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,500 | 35,400 | 410,640,000 |
27/03/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,500 | 103,200 | 1,207,440,000 |
24/03/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 32,800 | 383,760,000 |
23/03/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,600 | 45,100 | 527,670,000 |
22/03/2017 | 11,700 | -0.30 ▼ | -2.50 | 12,000 | 12,000 | 11,700 | 108,200 | 1,265,940,000 |
21/03/2017 | 12,000 | 0.20 ▲ | 1.69 | 11,900 | 12,200 | 11,900 | 73,538 | 882,456,000 |
20/03/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,700 | 119,400 | 1,408,920,000 |
17/03/2017 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 12,000 | 11,800 | 187,500 | 2,212,500,000 |
16/03/2017 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,800 | 64,409 | 766,467,100 |
15/03/2017 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,000 | 11,800 | 79,400 | 952,800,000 |
14/03/2017 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,100 | 11,800 | 277,100 | 3,297,490,000 |
13/03/2017 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 11,900 | 75,400 | 904,800,000 |
10/03/2017 | 12,100 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,900 | 145,310 | 1,758,251,000 |
09/03/2017 | 12,000 | -0.20 ▼ | -1.64 | 12,300 | 12,300 | 12,000 | 76,600 | 919,200,000 |
08/03/2017 | 12,200 | 0.20 ▲ | 1.67 | 12,000 | 13,000 | 12,000 | 279,400 | 3,408,680,000 |
07/03/2017 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,200 | 11,900 | 593,009 | 7,116,108,000 |
06/03/2017 | 12,200 | 0.30 ▲ | 2.52 | 12,100 | 12,200 | 11,900 | 319,100 | 3,893,020,000 |
03/03/2017 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,100 | 11,800 | 212,000 | 2,522,800,000 |
02/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,900 | 237,609 | 2,851,308,000 |
01/03/2017 | 12,000 | -0.30 ▼ | -2.44 | 12,300 | 12,300 | 11,900 | 143,800 | 1,725,600,000 |
28/02/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,000 | 721,100 | 8,869,530,000 |
27/02/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 12,300 | 132,500 | 1,629,750,000 |
24/02/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,600 | 12,300 | 182,900 | 2,249,670,000 |
23/02/2017 | 12,300 | -0.20 ▼ | -1.60 | 12,500 | 12,600 | 12,300 | 76,300 | 938,490,000 |
22/02/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,400 | 160,900 | 2,011,250,000 |
21/02/2017 | 12,500 | -0.10 ▼ | -0.79 | 12,600 | 12,700 | 12,500 | 134,500 | 1,681,250,000 |
20/02/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,800 | 12,400 | 173,400 | 2,184,840,000 |
17/02/2017 | 12,600 | -0.40 ▼ | -3.08 | 13,000 | 13,000 | 12,600 | 201,200 | 2,535,120,000 |
16/02/2017 | 13,000 | -0.40 ▼ | -2.99 | 13,400 | 13,400 | 12,900 | 269,700 | 3,506,100,000 |
15/02/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,100 | 125,200 | 1,677,680,000 |
14/02/2017 | 13,400 | 0.60 ▲ | 4.69 | 12,800 | 13,500 | 12,800 | 422,200 | 5,657,480,000 |
13/02/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,600 | 226,609 | 2,900,595,200 |
10/02/2017 | 12,800 | 0.10 ▲ | 0.79 | 12,700 | 12,900 | 12,500 | 155,200 | 1,986,560,000 |
09/02/2017 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,400 | 156,600 | 1,988,820,000 |
08/02/2017 | 12,600 | 0.50 ▲ | 4.13 | 12,200 | 12,600 | 12,000 | 152,948 | 1,927,144,800 |
07/02/2017 | 12,100 | -0.20 ▼ | -1.63 | 12,300 | 12,300 | 12,100 | 160,900 | 1,946,890,000 |
06/02/2017 | 12,300 | 0.10 ▲ | 0.82 | 12,100 | 12,300 | 12,100 | 108,900 | 1,339,470,000 |
03/02/2017 | 12,200 | -0.10 ▼ | -0.81 | 12,200 | 12,400 | 12,200 | 103,400 | 1,261,480,000 |
02/02/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,200 | 18,600 | 228,780,000 |
25/01/2017 | 12,300 | 0.30 ▲ | 2.50 | 12,200 | 12,300 | 12,000 | 104,700 | 1,287,810,000 |
24/01/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,300 | 12,000 | 102,800 | 1,233,600,000 |
23/01/2017 | 12,000 | -0.20 ▼ | -1.64 | 12,100 | 12,200 | 12,000 | 92,300 | 1,107,600,000 |
20/01/2017 | 12,200 | 0.20 ▲ | 1.67 | 12,000 | 12,300 | 12,000 | 251,400 | 3,067,080,000 |
19/01/2017 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 12,000 | 178,000 | 2,136,000,000 |
18/01/2017 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,000 | 147,700 | 1,787,170,000 |
17/01/2017 | 12,000 | -0.30 ▼ | -2.44 | 12,300 | 12,300 | 12,000 | 149,800 | 1,797,600,000 |
16/01/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,100 | 109,600 | 1,348,080,000 |
13/01/2017 | 12,300 | 0.10 ▲ | 0.82 | 12,300 | 12,300 | 12,000 | 299,400 | 3,682,620,000 |
12/01/2017 | 12,200 | -0.10 ▼ | -0.81 | 12,200 | 12,300 | 12,100 | 162,148 | 1,978,205,600 |
11/01/2017 | 12,300 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,200 | 210,100 | 2,584,230,000 |
10/01/2017 | 12,400 | 0.20 ▲ | 1.64 | 12,400 | 12,500 | 12,300 | 56,809 | 704,431,600 |
09/01/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,500 | 12,000 | 222,600 | 2,715,720,000 |
06/01/2017 | 12,200 | -0.40 ▼ | -3.17 | 12,500 | 13,200 | 12,000 | 411,900 | 5,025,180,000 |
05/01/2017 | 12,600 | 0.10 ▲ | 0.80 | 12,400 | 12,800 | 12,400 | 116,800 | 1,471,680,000 |
04/01/2017 | 12,500 | -0.20 ▼ | -1.57 | 12,700 | 12,900 | 12,500 | 61,500 | 768,750,000 |
03/01/2017 | 12,700 | 0.40 ▲ | 3.25 | 12,200 | 12,700 | 11,800 | 231,149 | 2,935,592,300 |
30/12/2016 | 12,300 | 0.30 ▲ | 2.50 | 12,000 | 12,300 | 12,000 | 56,200 | 691,260,000 |
29/12/2016 | 12,000 | -0.30 ▼ | -2.44 | 12,200 | 12,300 | 12,000 | 71,800 | 861,600,000 |
28/12/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 12,200 | 69,600 | 856,080,000 |
27/12/2016 | 12,300 | 0.30 ▲ | 2.50 | 12,100 | 12,400 | 12,000 | 149,900 | 1,843,770,000 |
26/12/2016 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,300 | 11,900 | 325,700 | 3,908,400,000 |
23/12/2016 | 11,900 | -0.30 ▼ | -2.46 | 12,100 | 12,300 | 11,900 | 72,900 | 867,510,000 |
22/12/2016 | 12,200 | -0.30 ▼ | -2.40 | 12,400 | 12,500 | 11,700 | 152,300 | 1,858,060,000 |
21/12/2016 | 12,500 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,200 | 108,200 | 1,352,500,000 |
20/12/2016 | 12,600 | -0.10 ▼ | -0.79 | 12,600 | 12,700 | 12,300 | 68,300 | 860,580,000 |
19/12/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,300 | 149,100 | 1,893,570,000 |
16/12/2016 | 12,700 | -0.10 ▼ | -0.78 | 12,500 | 12,800 | 12,400 | 45,200 | 574,040,000 |
15/12/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,400 | 12,800 | 12,200 | 45,700 | 584,960,000 |
14/12/2016 | 12,800 | 0.50 ▲ | 4.07 | 12,200 | 12,800 | 12,100 | 101,500 | 1,299,200,000 |
13/12/2016 | 12,300 | -0.10 ▼ | -0.81 | 12,300 | 12,500 | 12,200 | 96,200 | 1,183,260,000 |
12/12/2016 | 12,400 | -0.10 ▼ | -0.80 | 12,500 | 12,500 | 12,300 | 114,700 | 1,422,280,000 |
09/12/2016 | 12,500 | -0.10 ▼ | -0.79 | 12,400 | 12,700 | 12,400 | 67,100 | 838,750,000 |
08/12/2016 | 12,600 | 0.40 ▲ | 3.28 | 12,300 | 12,600 | 12,200 | 100,500 | 1,266,300,000 |
07/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,500 | 12,200 | 33,000 | 402,600,000 |
06/12/2016 | 12,200 | -0.20 ▼ | -1.61 | 12,500 | 12,500 | 12,200 | 176,800 | 2,156,960,000 |
05/12/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,600 | 13,000 | 12,400 | 154,500 | 1,915,800,000 |
02/12/2016 | 12,400 | -0.30 ▼ | -2.36 | 12,500 | 12,600 | 12,400 | 132,700 | 1,645,480,000 |
01/12/2016 | 12,700 | -0.20 ▼ | -1.55 | 12,900 | 12,900 | 12,400 | 101,700 | 1,291,590,000 |
30/11/2016 | 12,900 | 0.40 ▲ | 3.20 | 13,000 | 13,100 | 12,400 | 61,000 | 786,900,000 |
29/11/2016 | 12,500 | -0.70 ▼ | -5.30 | 13,000 | 13,100 | 12,500 | 79,700 | 996,250,000 |
28/11/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,400 | 12,500 | 130,500 | 1,722,600,000 |
25/11/2016 | 13,200 | -0.70 ▼ | -5.04 | 13,300 | 13,600 | 13,100 | 148,900 | 1,965,480,000 |
24/11/2016 | 13,900 | -0.60 ▼ | -4.14 | 14,300 | 14,500 | 13,100 | 921,036 | 12,802,400,400 |
23/11/2016 | 14,500 | 1.00 ▲ | 7.41 | 13,500 | 14,500 | 13,300 | 364,500 | 5,285,250,000 |
22/11/2016 | 13,500 | -0.20 ▼ | -1.46 | 13,400 | 13,800 | 13,200 | 370,330 | 4,999,455,000 |
21/11/2016 | 13,700 | -0.30 ▼ | -2.14 | 13,500 | 13,700 | 13,000 | 268,300 | 3,675,710,000 |
18/11/2016 | 14,000 | 0.20 ▲ | 1.45 | 13,600 | 14,300 | 13,600 | 257,019 | 3,598,266,000 |
17/11/2016 | 13,800 | -0.70 ▼ | -4.83 | 14,200 | 15,000 | 13,300 | 432,100 | 5,962,980,000 |
16/11/2016 | 14,500 | 1.30 ▲ | 9.85 | 13,200 | 14,500 | 11,900 | 867,300 | 12,575,850,000 |
15/11/2016 | 13,200 | 0.10 ▲ | 0.76 | 13,000 | 13,400 | 12,500 | 322,400 | 4,255,680,000 |
14/11/2016 | 13,100 | -0.40 ▼ | -2.96 | 13,200 | 13,300 | 12,400 | 292,500 | 3,831,750,000 |
11/11/2016 | 13,500 | -0.10 ▼ | -0.74 | 13,100 | 13,700 | 13,000 | 215,800 | 2,913,300,000 |
10/11/2016 | 13,600 | 0.60 ▲ | 4.62 | 13,300 | 13,700 | 12,700 | 394,400 | 5,363,840,000 |
09/11/2016 | 13,000 | -0.20 ▼ | -1.52 | 13,000 | 13,100 | 11,900 | 558,500 | 7,260,500,000 |
08/11/2016 | 13,200 | 0.10 ▲ | 0.76 | 12,500 | 13,400 | 12,500 | 316,900 | 4,183,080,000 |
07/11/2016 | 13,100 | 1.00 ▲ | 8.26 | 12,400 | 13,100 | 11,900 | 420,200 | 5,504,620,000 |
04/11/2016 | 12,100 | -0.10 ▼ | -0.82 | 11,800 | 12,500 | 11,100 | 485,000 | 5,868,500,000 |
03/11/2016 | 12,200 | -0.30 ▼ | -2.40 | 12,400 | 12,400 | 11,600 | 119,500 | 1,457,900,000 |
02/11/2016 | 12,500 | -1.00 ▼ | -7.41 | 13,200 | 13,400 | 12,500 | 219,485 | 2,743,562,500 |
01/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,700 | 13,900 | 13,300 | 265,400 | 3,582,900,000 |
31/10/2016 | 13,500 | -0.80 ▼ | -5.59 | 14,100 | 14,200 | 13,500 | 159,900 | 2,158,650,000 |
28/10/2016 | 14,300 | -0.10 ▼ | -0.69 | 14,000 | 14,400 | 13,800 | 200,300 | 2,864,290,000 |
27/10/2016 | 14,400 | 0.60 ▲ | 4.35 | 14,200 | 14,500 | 13,500 | 445,850 | 6,420,240,000 |
26/10/2016 | 13,800 | 0.60 ▲ | 4.55 | 13,200 | 14,000 | 13,200 | 295,300 | 4,075,140,000 |
25/10/2016 | 13,200 | 0.10 ▲ | 0.76 | 12,600 | 13,600 | 12,600 | 256,940 | 3,391,608,000 |
24/10/2016 | 13,100 | -0.10 ▼ | -0.76 | 13,100 | 13,400 | 13,000 | 267,100 | 3,499,010,000 |
21/10/2016 | 13,200 | -0.30 ▼ | -2.22 | 13,600 | 13,600 | 13,000 | 114,700 | 1,514,040,000 |
20/10/2016 | 13,500 | 0.30 ▲ | 2.27 | 13,200 | 13,500 | 13,000 | 461,950 | 6,236,325,000 |
19/10/2016 | 13,200 | -0.60 ▼ | -4.35 | 13,800 | 13,800 | 13,100 | 293,400 | 3,872,880,000 |
18/10/2016 | 13,800 | -0.30 ▼ | -2.13 | 14,000 | 14,100 | 13,100 | 240,800 | 3,323,040,000 |
17/10/2016 | 14,100 | 1.10 ▲ | 8.46 | 13,000 | 14,100 | 12,500 | 129,070 | 1,819,887,000 |
14/10/2016 | 13,000 | -0.40 ▼ | -2.99 | 13,600 | 13,700 | 13,000 | 201,500 | 2,619,500,000 |
13/10/2016 | 13,400 | -0.40 ▼ | -2.90 | 13,900 | 14,000 | 13,400 | 93,000 | 1,246,200,000 |
12/10/2016 | 13,800 | 0.20 ▲ | 1.47 | 13,800 | 13,900 | 13,600 | 69,100 | 953,580,000 |
11/10/2016 | 13,600 | -0.50 ▼ | -3.55 | 13,800 | 13,800 | 13,300 | 97,000 | 1,319,200,000 |
10/10/2016 | 14,100 | -0.30 ▼ | -2.08 | 14,600 | 14,800 | 13,900 | 123,900 | 1,746,990,000 |
07/10/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,000 | 14,400 | 13,800 | 125,200 | 1,802,880,000 |
06/10/2016 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,600 | 13,800 | 425,405 | 6,125,832,000 |
05/10/2016 | 14,500 | -0.80 ▼ | -5.23 | 15,300 | 15,300 | 14,400 | 140,200 | 2,032,900,000 |
04/10/2016 | 15,300 | -0.20 ▼ | -1.29 | 15,300 | 15,500 | 14,800 | 140,400 | 2,148,120,000 |
03/10/2016 | 15,500 | 0.20 ▲ | 1.31 | 15,100 | 15,700 | 14,800 | 239,600 | 3,713,800,000 |
30/09/2016 | 15,300 | 0.10 ▲ | 0.66 | 13,700 | 15,800 | 13,700 | 245,200 | 3,751,560,000 |
29/09/2016 | 15,200 | -1.30 ▼ | -7.88 | 16,500 | 16,500 | 15,100 | 349,200 | 5,307,840,000 |
28/09/2016 | 16,500 | -0.20 ▼ | -1.20 | 16,700 | 16,800 | 16,300 | 280,725 | 4,631,962,500 |
27/09/2016 | 16,700 | 1.00 ▲ | 6.37 | 15,600 | 17,000 | 15,100 | 451,100 | 7,533,370,000 |
26/09/2016 | 15,700 | -0.20 ▼ | -1.26 | 15,800 | 16,000 | 15,300 | 430,700 | 6,761,990,000 |
23/09/2016 | 15,900 | -0.30 ▼ | -1.85 | 15,500 | 16,000 | 15,200 | 379,425 | 6,032,857,500 |
22/09/2016 | 16,200 | 1.00 ▲ | 6.58 | 15,200 | 16,500 | 14,700 | 505,400 | 8,187,480,000 |
21/09/2016 | 15,200 | 1.30 ▲ | 9.35 | 13,800 | 15,200 | 13,600 | 315,200 | 4,791,040,000 |
20/09/2016 | 13,900 | 0.40 ▲ | 2.96 | 13,500 | 13,900 | 13,100 | 175,000 | 2,432,500,000 |
19/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,200 | 92,200 | 1,244,700,000 |
16/09/2016 | 13,500 | -0.10 ▼ | -0.74 | 13,400 | 13,500 | 13,200 | 79,200 | 1,069,200,000 |
15/09/2016 | 13,600 | 0.10 ▲ | 0.74 | 13,400 | 13,600 | 13,100 | 61,700 | 839,120,000 |
14/09/2016 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 13,500 | 13,100 | 60,400 | 815,400,000 |
13/09/2016 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,600 | 13,100 | 78,100 | 1,046,540,000 |
12/09/2016 | 13,500 | -0.20 ▼ | -1.46 | 13,600 | 13,600 | 13,200 | 60,200 | 812,700,000 |
09/09/2016 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,900 | 13,500 | 85,300 | 1,168,610,000 |
08/09/2016 | 13,700 | -0.20 ▼ | -1.44 | 13,900 | 13,900 | 13,500 | 74,120 | 1,015,444,000 |
07/09/2016 | 13,900 | -0.20 ▼ | -1.42 | 14,000 | 14,000 | 13,700 | 73,000 | 1,014,700,000 |
06/09/2016 | 14,100 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 13,900 | 84,500 | 1,191,450,000 |
05/09/2016 | 14,200 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 13,900 | 86,800 | 1,232,560,000 |
01/09/2016 | 14,300 | 0.30 ▲ | 2.14 | 14,000 | 14,300 | 13,700 | 79,500 | 1,136,850,000 |
31/08/2016 | 14,000 | 0.30 ▲ | 2.19 | 13,900 | 14,200 | 13,600 | 124,210 | 1,738,940,000 |
30/08/2016 | 13,700 | -0.50 ▼ | -3.52 | 14,100 | 14,100 | 13,600 | 99,000 | 1,356,300,000 |
29/08/2016 | 14,200 | -0.50 ▼ | -3.40 | 14,400 | 14,600 | 14,000 | 254,820 | 3,618,444,000 |
26/08/2016 | 14,700 | 0.80 ▲ | 5.76 | 13,600 | 14,700 | 13,500 | 135,110 | 1,986,117,000 |
25/08/2016 | 13,900 | 0.10 ▲ | 0.72 | 13,400 | 13,900 | 13,300 | 113,600 | 1,579,040,000 |
24/08/2016 | 13,800 | -0.50 ▼ | -3.50 | 14,200 | 14,200 | 13,600 | 120,000 | 1,656,000,000 |
23/08/2016 | 14,300 | -0.30 ▼ | -2.05 | 14,700 | 14,700 | 14,100 | 105,300 | 1,505,790,000 |
22/08/2016 | 14,600 | -0.80 ▼ | -5.19 | 15,400 | 15,400 | 14,500 | 81,100 | 1,184,060,000 |
19/08/2016 | 15,400 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,000 | 119,800 | 1,844,920,000 |
18/08/2016 | 15,400 | -0.30 ▼ | -1.91 | 15,600 | 15,900 | 15,200 | 91,810 | 1,413,874,000 |
17/08/2016 | 15,700 | -0.10 ▼ | -0.63 | 15,700 | 15,900 | 15,600 | 71,700 | 1,125,690,000 |
16/08/2016 | 15,800 | 0.60 ▲ | 3.95 | 15,300 | 16,000 | 15,300 | 145,300 | 2,295,740,000 |
15/08/2016 | 15,200 | -0.40 ▼ | -2.56 | 15,500 | 15,700 | 14,500 | 121,310 | 1,843,912,000 |
12/08/2016 | 15,600 | -0.40 ▼ | -2.50 | 15,400 | 15,900 | 15,200 | 125,400 | 1,956,240,000 |
11/08/2016 | 16,000 | 1.00 ▲ | 6.67 | 14,500 | 16,000 | 14,200 | 91,305 | 1,460,880,000 |
10/08/2016 | 15,000 | 1.30 ▲ | 9.49 | 13,700 | 15,000 | 13,100 | 142,400 | 2,136,000,000 |
09/08/2016 | 13,700 | 0.40 ▲ | 3.01 | 13,300 | 13,700 | 12,600 | 72,300 | 990,510,000 |
08/08/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,500 | 93,400 | 1,242,220,000 |
05/08/2016 | 13,300 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 12,100 | 234,700 | 3,121,510,000 |
04/08/2016 | 13,400 | -1.10 ▼ | -7.59 | 14,500 | 15,200 | 13,400 | 91,800 | 1,230,120,000 |
03/08/2016 | 14,500 | -0.50 ▼ | -3.33 | 15,000 | 15,100 | 14,300 | 56,100 | 813,450,000 |
02/08/2016 | 15,000 | -1.10 ▼ | -6.83 | 16,100 | 16,100 | 14,900 | 176,000 | 2,640,000,000 |
01/08/2016 | 16,100 | -1.10 ▼ | -6.40 | 17,100 | 17,200 | 16,100 | 78,200 | 1,259,020,000 |
29/07/2016 | 17,200 | -0.30 ▼ | -1.71 | 17,300 | 17,400 | 16,600 | 168,700 | 2,901,640,000 |
28/07/2016 | 17,500 | 0.40 ▲ | 2.34 | 17,200 | 17,600 | 16,800 | 128,800 | 2,254,000,000 |
27/07/2016 | 17,100 | -0.40 ▼ | -2.29 | 17,500 | 17,500 | 16,400 | 133,705 | 2,286,355,500 |
26/07/2016 | 17,500 | -0.40 ▼ | -2.23 | 18,000 | 18,000 | 17,000 | 90,400 | 1,582,000,000 |
25/07/2016 | 17,900 | 0.50 ▲ | 2.87 | 17,400 | 18,400 | 17,400 | 94,830 | 1,697,457,000 |
22/07/2016 | 17,400 | 0.20 ▲ | 1.16 | 17,200 | 17,400 | 16,300 | 63,700 | 1,108,380,000 |
21/07/2016 | 17,200 | -1.00 ▼ | -5.49 | 18,200 | 18,200 | 16,700 | 97,600 | 1,678,720,000 |
20/07/2016 | 18,200 | -0.70 ▼ | -3.70 | 18,200 | 18,400 | 17,500 | 93,250 | 1,697,150,000 |
19/07/2016 | 18,900 | -0.50 ▼ | -2.58 | 19,100 | 19,200 | 18,400 | 119,730 | 2,262,897,000 |
18/07/2016 | 19,400 | -0.40 ▼ | -2.02 | 19,200 | 19,800 | 18,400 | 105,100 | 2,038,940,000 |
15/07/2016 | 19,800 | 1.40 ▲ | 7.61 | 18,300 | 20,000 | 16,600 | 659,000 | 13,048,200,000 |
14/07/2016 | 18,400 | -2.00 ▼ | -9.80 | 20,200 | 20,200 | 18,400 | 398,300 | 7,328,720,000 |
13/07/2016 | 20,400 | -0.10 ▼ | -0.49 | 20,300 | 20,600 | 19,500 | 275,640 | 5,623,056,000 |
12/07/2016 | 20,500 | 0.10 ▲ | 0.49 | 20,300 | 20,900 | 19,200 | 255,900 | 5,245,950,000 |
11/07/2016 | 20,400 | -1.00 ▼ | -4.67 | 21,300 | 21,300 | 19,800 | 224,500 | 4,579,800,000 |
08/07/2016 | 21,400 | 0.00 ■■ | 0.00 | 21,300 | 22,000 | 20,000 | 259,700 | 5,557,580,000 |
07/07/2016 | 21,400 | 0.40 ▲ | 1.90 | 20,800 | 21,400 | 20,500 | 253,820 | 5,431,748,000 |
06/07/2016 | 21,000 | -0.40 ▼ | -1.87 | 21,000 | 21,400 | 20,700 | 243,720 | 5,118,120,000 |
05/07/2016 | 21,400 | 0.50 ▲ | 2.39 | 20,500 | 21,400 | 20,300 | 208,310 | 4,457,834,000 |
04/07/2016 | 20,900 | 1.60 ▲ | 8.29 | 19,400 | 20,900 | 19,100 | 220,500 | 4,608,450,000 |
01/07/2016 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,500 | 18,800 | 174,500 | 3,367,850,000 |
30/06/2016 | 19,300 | 0.20 ▲ | 1.05 | 19,200 | 19,400 | 18,600 | 181,200 | 3,497,160,000 |
29/06/2016 | 19,100 | 0.70 ▲ | 3.80 | 18,400 | 19,100 | 18,400 | 105,100 | 2,007,410,000 |
28/06/2016 | 18,400 | 0.60 ▲ | 3.37 | 17,700 | 18,700 | 17,300 | 117,100 | 2,154,640,000 |
27/06/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,100 | 122,600 | 2,182,280,000 |
24/06/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,700 | 17,800 | 16,600 | 124,900 | 2,223,220,000 |
23/06/2016 | 17,800 | 0.40 ▲ | 2.30 | 17,300 | 17,800 | 16,900 | 142,900 | 2,543,620,000 |
22/06/2016 | 17,400 | -0.10 ▼ | -0.57 | 17,500 | 17,700 | 17,200 | 105,700 | 1,839,180,000 |
21/06/2016 | 17,500 | 0.30 ▲ | 1.74 | 17,200 | 17,500 | 16,800 | 136,810 | 2,394,175,000 |
20/06/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,100 | 17,400 | 16,800 | 161,900 | 2,784,680,000 |
17/06/2016 | 17,200 | 0.90 ▲ | 5.52 | 16,300 | 17,200 | 16,300 | 170,400 | 2,930,880,000 |
16/06/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,500 | 16,100 | 125,500 | 2,045,650,000 |
15/06/2016 | 16,300 | 0.30 ▲ | 1.88 | 15,900 | 16,400 | 15,600 | 119,000 | 1,939,700,000 |
14/06/2016 | 16,000 | -0.10 ▼ | -0.62 | 16,100 | 16,100 | 15,500 | 103,800 | 1,660,800,000 |
13/06/2016 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,200 | 15,900 | 85,100 | 1,370,110,000 |
10/06/2016 | 16,200 | -0.20 ▼ | -1.22 | 16,400 | 16,400 | 16,000 | 103,000 | 1,668,600,000 |
09/06/2016 | 16,400 | -0.30 ▼ | -1.80 | 16,600 | 16,600 | 16,100 | 124,400 | 2,040,160,000 |
08/06/2016 | 16,700 | -0.10 ▼ | -0.60 | 16,700 | 16,900 | 16,200 | 72,700 | 1,214,090,000 |
07/06/2016 | 16,800 | 0.10 ▲ | 0.60 | 16,800 | 16,800 | 16,400 | 65,600 | 1,102,080,000 |
06/06/2016 | 16,700 | -0.70 ▼ | -4.02 | 17,400 | 17,400 | 16,700 | 20,100 | 335,670,000 |
03/06/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 16,900 | 55,900 | 972,660,000 |
02/06/2016 | 17,400 | -0.20 ▼ | -1.14 | 17,500 | 17,600 | 17,200 | 51,300 | 892,620,000 |
01/06/2016 | 17,600 | 0.30 ▲ | 1.73 | 17,400 | 17,600 | 17,100 | 70,200 | 1,235,520,000 |
31/05/2016 | 17,300 | -0.50 ▼ | -2.81 | 17,600 | 17,800 | 17,200 | 175,100 | 3,029,230,000 |
30/05/2016 | 17,800 | 1.00 ▲ | 5.95 | 16,700 | 17,800 | 16,600 | 154,600 | 2,751,880,000 |
27/05/2016 | 16,800 | 0.40 ▲ | 2.44 | 16,300 | 16,800 | 16,200 | 162,400 | 2,728,320,000 |
26/05/2016 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 15,900 | 155,500 | 2,550,200,000 |
25/05/2016 | 16,500 | 0.30 ▲ | 1.85 | 16,100 | 16,600 | 15,700 | 136,900 | 2,258,850,000 |
24/05/2016 | 16,200 | -0.40 ▼ | -2.41 | 16,000 | 16,300 | 15,800 | 101,200 | 1,639,440,000 |
23/05/2016 | 16,600 | -0.10 ▼ | -0.60 | 16,600 | 16,900 | 15,900 | 112,740 | 1,871,484,000 |
20/05/2016 | 16,700 | 0.70 ▲ | 4.38 | 15,900 | 16,700 | 15,900 | 108,000 | 1,803,600,000 |
19/05/2016 | 16,000 | -0.60 ▼ | -3.61 | 16,600 | 16,600 | 16,000 | 110,700 | 1,771,200,000 |
18/05/2016 | 16,600 | -0.30 ▼ | -1.78 | 16,800 | 16,900 | 16,300 | 90,725 | 1,506,035,000 |
17/05/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,100 | 188,800 | 3,190,720,000 |
16/05/2016 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,400 | 183,400 | 3,099,460,000 |
13/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 16,900 | 17,000 | 16,400 | 205,500 | 3,493,500,000 |
12/05/2016 | 17,000 | -0.50 ▼ | -2.86 | 17,400 | 17,400 | 16,700 | 209,580 | 3,562,860,000 |
11/05/2016 | 17,500 | 0.50 ▲ | 2.94 | 17,000 | 17,500 | 16,500 | 215,700 | 3,774,750,000 |
10/05/2016 | 17,000 | 0.50 ▲ | 3.03 | 16,500 | 17,000 | 16,300 | 170,300 | 2,895,100,000 |
09/05/2016 | 16,500 | -0.90 ▼ | -5.17 | 17,400 | 17,400 | 15,900 | 307,700 | 5,077,050,000 |
06/05/2016 | 17,400 | -0.30 ▼ | -1.69 | 17,600 | 18,000 | 17,000 | 179,300 | 3,119,820,000 |
05/05/2016 | 17,700 | -0.50 ▼ | -2.75 | 18,100 | 18,500 | 17,700 | 184,800 | 3,270,960,000 |
04/05/2016 | 18,200 | 1.30 ▲ | 7.69 | 17,000 | 18,300 | 16,900 | 228,645 | 4,161,339,000 |
29/04/2016 | 16,900 | 0.00 ■■ | 0.00 | 16,800 | 17,500 | 16,600 | 184,013 | 3,109,819,700 |
28/04/2016 | 16,900 | 0.90 ▲ | 5.62 | 16,000 | 17,000 | 15,500 | 199,500 | 3,371,550,000 |
27/04/2016 | 16,000 | -0.60 ▼ | -3.61 | 16,600 | 16,800 | 16,000 | 212,375 | 3,398,000,000 |
26/04/2016 | 16,600 | 0.20 ▲ | 1.22 | 16,300 | 16,600 | 15,800 | 242,900 | 4,032,140,000 |
25/04/2016 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,800 | 16,000 | 145,800 | 2,391,120,000 |
22/04/2016 | 16,400 | 1.30 ▲ | 8.61 | 15,100 | 16,400 | 15,000 | 229,800 | 3,768,720,000 |
21/04/2016 | 15,100 | 0.30 ▲ | 2.03 | 14,700 | 15,300 | 14,500 | 255,820 | 3,862,882,000 |
20/04/2016 | 14,800 | -0.40 ▼ | -2.63 | 15,200 | 15,300 | 14,600 | 171,600 | 2,539,680,000 |
19/04/2016 | 15,200 | 0.10 ▲ | 0.66 | 15,200 | 15,400 | 14,900 | 163,750 | 2,489,000,000 |
15/04/2016 | 15,100 | 1.10 ▲ | 7.86 | 13,800 | 15,100 | 13,500 | 222,800 | 3,364,280,000 |
14/04/2016 | 14,000 | 0.60 ▲ | 4.48 | 13,400 | 14,000 | 13,400 | 164,461 | 2,302,454,000 |
13/04/2016 | 13,400 | 0.60 ▲ | 4.69 | 12,800 | 13,600 | 12,800 | 114,400 | 1,532,960,000 |
12/04/2016 | 12,800 | 0.60 ▲ | 4.92 | 12,000 | 12,800 | 11,000 | 162,510 | 2,080,128,000 |
11/04/2016 | 12,200 | -0.80 ▼ | -6.15 | 12,500 | 12,900 | 12,200 | 45,100 | 550,220,000 |
08/04/2016 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 13,000 | 21,000 | 273,000,000 |
07/04/2016 | 12,900 | 0.90 ▲ | 7.50 | 13,100 | 13,200 | 12,900 | 1,300 | 16,770,000 |
06/04/2016 | 12,000 | -1.20 ▼ | -9.09 | 13,000 | 13,200 | 12,000 | 7,300 | 87,600,000 |
05/04/2016 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 13,200 | 5,000 | 66,000,000 |
04/04/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,121 | 27,573,000 |
01/04/2016 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 13,000 | 2,500 | 32,500,000 |
31/03/2016 | 13,100 | -0.20 ▼ | -1.50 | 13,100 | 13,100 | 13,100 | 3,000 | 39,300,000 |
30/03/2016 | 13,300 | -0.30 ▼ | -2.21 | 13,000 | 13,300 | 13,000 | 11,000 | 146,300,000 |
29/03/2016 | 13,600 | 1.20 ▲ | 9.68 | 12,100 | 13,600 | 11,300 | 19,800 | 269,280,000 |
28/03/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,100 | 3,200 | 39,680,000 |
25/03/2016 | 12,400 | -0.10 ▼ | -0.80 | 12,400 | 12,400 | 12,300 | 7,000 | 86,800,000 |
24/03/2016 | 12,500 | -0.10 ▼ | -0.79 | 12,500 | 12,500 | 12,300 | 9,200 | 115,000,000 |
23/03/2016 | 12,600 | 0.10 ▲ | 0.80 | 12,700 | 12,700 | 12,400 | 7,100 | 89,460,000 |
22/03/2016 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,500 | 12,400 | 5,710 | 71,375,000 |
21/03/2016 | 12,400 | -0.50 ▼ | -3.88 | 12,500 | 12,500 | 12,400 | 5,300 | 65,720,000 |
18/03/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,600 | 12,900 | 12,600 | 10,200 | 131,580,000 |
17/03/2016 | 12,900 | 0.00 ■■ | 0.00 | 13,000 | 13,100 | 12,500 | 39,300 | 506,970,000 |
16/03/2016 | 12,900 | 0.20 ▲ | 1.57 | 12,800 | 12,900 | 12,200 | 55,100 | 710,790,000 |
15/03/2016 | 12,700 | -0.10 ▼ | -0.78 | 12,800 | 13,000 | 12,700 | 78,100 | 991,870,000 |
14/03/2016 | 12,800 | -0.40 ▼ | -3.03 | 13,100 | 13,100 | 12,500 | 55,900 | 715,520,000 |
11/03/2016 | 13,200 | -0.10 ▼ | -0.75 | 13,100 | 13,200 | 12,700 | 27,200 | 359,040,000 |
10/03/2016 | 13,300 | 0.10 ▲ | 0.76 | 12,800 | 13,300 | 12,600 | 53,000 | 704,900,000 |
09/03/2016 | 13,200 | -0.10 ▼ | -0.75 | 13,000 | 13,200 | 12,700 | 44,700 | 590,040,000 |
08/03/2016 | 13,300 | 0.40 ▲ | 3.10 | 12,700 | 13,300 | 12,200 | 73,300 | 974,890,000 |
07/03/2016 | 12,900 | -0.10 ▼ | -0.77 | 13,000 | 13,000 | 12,800 | 17,200 | 221,880,000 |
04/03/2016 | 13,000 | -0.10 ▼ | -0.76 | 13,200 | 13,200 | 12,600 | 18,900 | 245,700,000 |
03/03/2016 | 13,100 | -0.40 ▼ | -2.96 | 13,500 | 13,500 | 13,100 | 4,300 | 56,330,000 |
02/03/2016 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 13,500 | 13,000 | 27,700 | 373,950,000 |
01/03/2016 | 13,400 | -0.40 ▼ | -2.90 | 13,300 | 13,800 | 13,000 | 8,600 | 115,240,000 |
29/02/2016 | 13,800 | -0.10 ▼ | -0.72 | 13,700 | 13,800 | 13,000 | 8,700 | 120,060,000 |
26/02/2016 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,500 | 9,000 | 125,100,000 |
25/02/2016 | 13,900 | 0.10 ▲ | 0.72 | 15,100 | 15,100 | 13,500 | 17,800 | 247,420,000 |
24/02/2016 | 13,800 | 0.30 ▲ | 2.22 | 13,500 | 13,800 | 13,200 | 29,100 | 401,580,000 |
23/02/2016 | 13,500 | -0.70 ▼ | -4.93 | 14,100 | 14,100 | 13,500 | 63,500 | 857,250,000 |
22/02/2016 | 14,200 | -0.10 ▼ | -0.70 | 14,500 | 14,500 | 13,900 | 73,400 | 1,042,280,000 |
19/02/2016 | 14,300 | 0.20 ▲ | 1.42 | 14,400 | 14,400 | 14,000 | 267,400 | 3,823,820,000 |
18/02/2016 | 14,100 | -0.40 ▼ | -2.76 | 14,200 | 14,500 | 14,100 | 43,400 | 611,940,000 |
17/02/2016 | 14,500 | -0.40 ▼ | -2.68 | 14,500 | 14,800 | 14,000 | 143,700 | 2,083,650,000 |
16/02/2016 | 14,900 | 1.00 ▲ | 7.19 | 13,900 | 14,900 | 13,600 | 94,800 | 1,412,520,000 |
15/02/2016 | 13,900 | 0.30 ▲ | 2.21 | 13,400 | 14,000 | 13,400 | 39,700 | 551,830,000 |
05/02/2016 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 13,600 | 12,900 | 33,600 | 456,960,000 |
04/02/2016 | 13,100 | -0.40 ▼ | -2.96 | 13,300 | 13,400 | 13,100 | 26,000 | 340,600,000 |
03/02/2016 | 13,500 | 0.10 ▲ | 0.75 | 13,600 | 13,600 | 13,200 | 46,600 | 629,100,000 |
02/02/2016 | 13,400 | -0.10 ▼ | -0.74 | 13,800 | 13,800 | 13,400 | 113,600 | 1,522,240,000 |
01/02/2016 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,600 | 13,300 | 116,300 | 1,570,050,000 |
29/01/2016 | 13,600 | -0.40 ▼ | -2.86 | 13,700 | 13,900 | 13,600 | 55,015 | 748,204,000 |
28/01/2016 | 14,000 | 0.00 ■■ | 0.00 | 13,800 | 15,000 | 13,500 | 94,400 | 1,321,600,000 |
27/01/2016 | 14,000 | 0.30 ▲ | 2.19 | 13,700 | 14,000 | 13,500 | 198,900 | 2,784,600,000 |
26/01/2016 | 13,700 | -0.30 ▼ | -2.14 | 14,000 | 14,000 | 13,200 | 132,400 | 1,813,880,000 |
25/01/2016 | 14,000 | 0.20 ▲ | 1.45 | 13,900 | 14,000 | 12,800 | 291,100 | 4,075,400,000 |
22/01/2016 | 13,800 | 0.10 ▲ | 0.73 | 13,800 | 13,900 | 13,500 | 252,050 | 3,478,290,000 |
21/01/2016 | 13,700 | 0.10 ▲ | 0.74 | 13,600 | 13,800 | 13,200 | 179,500 | 2,459,150,000 |
20/01/2016 | 13,600 | 1.10 ▲ | 8.80 | 12,700 | 13,700 | 12,400 | 228,815 | 3,111,884,000 |
19/01/2016 | 12,500 | 1.10 ▲ | 9.65 | 11,700 | 12,500 | 11,400 | 233,100 | 2,913,750,000 |
18/01/2016 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,500 | 10,200 | 200,900 | 2,290,260,000 |
15/01/2016 | 11,300 | -0.30 ▼ | -2.59 | 11,700 | 11,800 | 11,200 | 101,415 | 1,145,989,500 |
14/01/2016 | 11,600 | 0.30 ▲ | 2.65 | 11,900 | 11,900 | 11,200 | 123,100 | 1,427,960,000 |
13/01/2016 | 11,300 | 1.00 ▲ | 9.71 | 10,400 | 11,300 | 10,300 | 210,000 | 2,373,000,000 |
12/01/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 9,900 | 77,000 | 793,100,000 |
11/01/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 42,200 | 434,660,000 |
08/01/2016 | 10,300 | 0.20 ▲ | 1.98 | 10,500 | 10,600 | 9,800 | 176,100 | 1,813,830,000 |
07/01/2016 | 10,100 | 0.90 ▲ | 9.78 | 9,300 | 10,100 | 9,300 | 146,450 | 1,479,145,000 |
06/01/2016 | 9,200 | 0.80 ▲ | 9.52 | 8,200 | 9,200 | 8,200 | 79,700 | 733,240,000 |
05/01/2016 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,500 | 8,200 | 24,400 | 204,960,000 |
04/01/2016 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,300 | 8,000 | 94,000 | 780,200,000 |
31/12/2015 | 8,100 | -0.30 ▼ | -3.57 | 8,500 | 8,600 | 8,100 | 43,200 | 349,920,000 |
30/12/2015 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,400 | 16,500 | 138,600,000 |
29/12/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,300 | 25,400 | 215,900,000 |
28/12/2015 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,000 | 8,300 | 28,700 | 243,950,000 |
25/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 6,500 | 58,500,000 |
24/12/2015 | 9,000 | -0.30 ▼ | -3.23 | 9,100 | 9,300 | 9,000 | 32,800 | 295,200,000 |
23/12/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,400 | 9,200 | 4,300 | 39,990,000 |
22/12/2015 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,300 | 3,900 | 36,660,000 |
21/12/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,100 | 6,400 | 59,520,000 |
18/12/2015 | 9,300 | -0.40 ▼ | -4.12 | 9,700 | 9,700 | 9,300 | 10,800 | 100,440,000 |
17/12/2015 | 9,700 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,500 | 34,400 | 333,680,000 |
16/12/2015 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 10,000 | 9,800 | 15,700 | 153,860,000 |
15/12/2015 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 10,000 | 9,700 | 34,000 | 336,600,000 |
14/12/2015 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 59,000 | 578,200,000 |
11/12/2015 | 9,900 | 0.30 ▲ | 3.12 | 9,700 | 9,900 | 9,600 | 74,900 | 741,510,000 |
10/12/2015 | 9,600 | -0.20 ▼ | -2.04 | 9,800 | 9,800 | 9,600 | 53,100 | 509,760,000 |
09/12/2015 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,800 | 159,700 | 1,565,060,000 |
08/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 105,900 | 1,059,000,000 |
07/12/2015 | 10,000 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 10,000 | 25,950 | 259,500,000 |
04/12/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,900 | 27,300 | 275,730,000 |
03/12/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,300 | 10,000 | 40,000 | 404,000,000 |
02/12/2015 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,200 | 9,900 | 37,300 | 376,730,000 |
01/12/2015 | 9,900 | -0.20 ▼ | -1.98 | 10,000 | 10,200 | 9,900 | 42,800 | 423,720,000 |
30/11/2015 | 10,100 | -0.20 ▼ | -1.94 | 10,300 | 10,400 | 10,000 | 88,100 | 889,810,000 |
27/11/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,300 | 169,100 | 1,741,730,000 |
26/11/2015 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,500 | 10,100 | 512,100 | 5,274,630,000 |
25/11/2015 | 10,200 | -0.40 ▼ | -3.77 | 10,500 | 10,500 | 10,100 | 326,200 | 3,327,240,000 |
24/11/2015 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,300 | 469,500 | 4,976,700,000 |
23/11/2015 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,300 | 10,900 | 407,700 | 4,484,700,000 |
20/11/2015 | 11,200 | -0.90 ▼ | -7.44 | 12,100 | 12,100 | 11,200 | 658,800 | 7,378,560,000 |
19/11/2015 | 12,100 | 0.70 ▲ | 6.14 | 11,300 | 12,100 | 11,000 | 805,100 | 9,741,710,000 |
18/11/2015 | 11,400 | 0.20 ▲ | 1.79 | 11,200 | 11,400 | 11,100 | 560,200 | 6,386,280,000 |
17/11/2015 | 11,200 | -0.40 ▼ | -3.45 | 11,600 | 11,900 | 11,000 | 904,400 | 10,129,280,000 |
16/11/2015 | 11,600 | -0.30 ▼ | -2.52 | 12,000 | 12,100 | 11,300 | 735,000 | 8,526,000,000 |
13/11/2015 | 11,900 | -0.20 ▼ | -1.65 | 12,000 | 12,100 | 11,900 | 497,000 | 5,914,300,000 |
12/11/2015 | 12,100 | 0.30 ▲ | 2.54 | 11,500 | 12,100 | 11,300 | 766,450 | 9,274,045,000 |
11/11/2015 | 11,800 | -0.20 ▼ | -1.67 | 12,000 | 12,000 | 11,200 | 923,200 | 10,893,760,000 |
10/11/2015 | 12,000 | -0.20 ▼ | -1.64 | 12,100 | 12,300 | 11,700 | 923,400 | 11,080,800,000 |
09/11/2015 | 12,200 | -0.30 ▼ | -2.40 | 12,400 | 12,600 | 12,100 | 652,200 | 7,956,840,000 |
06/11/2015 | 12,500 | -0.10 ▼ | -0.79 | 12,400 | 12,500 | 12,200 | 608,400 | 7,605,000,000 |
05/11/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,300 | 12,700 | 12,200 | 674,700 | 8,501,220,000 |
04/11/2015 | 12,600 | 0.20 ▲ | 1.61 | 12,300 | 13,000 | 12,200 | 941,100 | 11,857,860,000 |
03/11/2015 | 12,400 | 0.80 ▲ | 6.90 | 11,600 | 12,400 | 11,400 | 953,100 | 11,818,440,000 |
02/11/2015 | 11,600 | -0.90 ▼ | -7.20 | 12,400 | 12,700 | 11,600 | 578,600 | 6,711,760,000 |
30/10/2015 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,500 | 12,200 | 673,700 | 8,421,250,000 |
29/10/2015 | 12,400 | -0.20 ▼ | -1.59 | 12,600 | 12,900 | 12,400 | 757,100 | 9,388,040,000 |
28/10/2015 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 13,000 | 12,400 | 974,900 | 12,283,740,000 |
27/10/2015 | 12,600 | -0.40 ▼ | -3.08 | 13,000 | 13,100 | 12,600 | 505,900 | 6,374,340,000 |
26/10/2015 | 13,000 | -0.40 ▼ | -2.99 | 13,400 | 13,700 | 12,900 | 782,300 | 10,169,900,000 |
23/10/2015 | 13,400 | -0.60 ▼ | -4.29 | 13,900 | 14,100 | 13,400 | 739,150 | 9,904,610,000 |
22/10/2015 | 14,000 | 0.00 ■■ | 0.00 | 13,900 | 14,200 | 13,500 | 716,500 | 10,031,000,000 |
21/10/2015 | 14,000 | 0.20 ▲ | 1.45 | 13,700 | 14,000 | 13,400 | 895,900 | 12,542,600,000 |
20/10/2015 | 13,800 | -0.50 ▼ | -3.50 | 14,200 | 14,400 | 13,700 | 694,600 | 9,585,480,000 |
19/10/2015 | 14,300 | 0.10 ▲ | 0.70 | 14,000 | 14,500 | 14,000 | 597,600 | 8,545,680,000 |
16/10/2015 | 14,200 | -0.20 ▼ | -1.39 | 14,200 | 14,500 | 13,900 | 632,000 | 8,974,400,000 |
15/10/2015 | 14,400 | 0.70 ▲ | 5.11 | 13,600 | 14,900 | 13,600 | 1,302,000 | 18,748,800,000 |
14/10/2015 | 13,700 | -0.20 ▼ | -1.44 | 13,700 | 14,100 | 13,500 | 551,600 | 7,556,920,000 |
13/10/2015 | 13,900 | 0.20 ▲ | 1.46 | 13,500 | 14,100 | 13,400 | 843,600 | 11,726,040,000 |
12/10/2015 | 13,700 | -0.40 ▼ | -2.84 | 14,200 | 14,400 | 13,700 | 686,800 | 9,409,160,000 |
09/10/2015 | 14,100 | -0.40 ▼ | -2.76 | 14,400 | 14,600 | 14,000 | 890,500 | 12,556,050,000 |
08/10/2015 | 14,500 | -0.30 ▼ | -2.03 | 14,500 | 14,900 | 14,400 | 632,600 | 9,172,700,000 |
07/10/2015 | 14,800 | 0.20 ▲ | 1.37 | 14,400 | 15,000 | 14,400 | 810,800 | 11,999,840,000 |
06/10/2015 | 14,600 | 0.40 ▲ | 2.82 | 14,000 | 14,700 | 14,000 | 735,600 | 10,739,760,000 |
05/10/2015 | 14,200 | -0.10 ▼ | -0.70 | 14,200 | 14,700 | 14,000 | 693,800 | 9,851,960,000 |
02/10/2015 | 14,300 | 0.10 ▲ | 0.70 | 14,100 | 14,300 | 14,000 | 689,400 | 9,858,420,000 |
01/10/2015 | 14,200 | -0.20 ▼ | -1.39 | 14,200 | 14,400 | 14,000 | 531,600 | 7,548,720,000 |
30/09/2015 | 14,400 | 0.90 ▲ | 6.67 | 13,400 | 14,400 | 13,400 | 941,366 | 13,555,670,400 |
29/09/2015 | 13,500 | -0.20 ▼ | -1.46 | 13,600 | 13,900 | 13,500 | 457,200 | 6,172,200,000 |
28/09/2015 | 13,700 | -0.10 ▼ | -0.72 | 13,700 | 13,800 | 13,600 | 363,900 | 4,985,430,000 |
25/09/2015 | 13,800 | -0.10 ▼ | -0.72 | 13,800 | 14,200 | 13,700 | 412,000 | 5,685,600,000 |
24/09/2015 | 13,900 | 0.30 ▲ | 2.21 | 13,500 | 14,100 | 13,500 | 603,633 | 8,390,498,700 |
23/09/2015 | 13,600 | 0.10 ▲ | 0.74 | 13,300 | 13,800 | 13,200 | 526,800 | 7,164,480,000 |
22/09/2015 | 13,500 | 0.10 ▲ | 0.75 | 13,300 | 13,600 | 13,100 | 570,826 | 7,706,151,000 |
21/09/2015 | 13,400 | -0.10 ▼ | -0.74 | 13,300 | 13,800 | 13,200 | 463,956 | 6,217,010,400 |
18/09/2015 | 13,500 | 0.30 ▲ | 2.27 | 13,100 | 13,500 | 13,000 | 652,800 | 8,812,800,000 |
17/09/2015 | 13,200 | -0.10 ▼ | -0.75 | 13,300 | 13,500 | 13,200 | 345,600 | 4,561,920,000 |
16/09/2015 | 13,300 | 0.20 ▲ | 1.53 | 13,100 | 13,300 | 13,000 | 496,300 | 6,600,790,000 |
15/09/2015 | 13,100 | 0.30 ▲ | 2.34 | 12,700 | 13,500 | 12,600 | 621,900 | 8,146,890,000 |
14/09/2015 | 12,800 | -0.10 ▼ | -0.78 | 12,600 | 13,100 | 12,600 | 539,800 | 6,909,440,000 |
11/09/2015 | 12,900 | 0.30 ▲ | 2.38 | 12,400 | 13,200 | 12,300 | 747,900 | 9,647,910,000 |
10/09/2015 | 12,600 | 0.30 ▲ | 2.44 | 12,200 | 12,700 | 11,900 | 500,500 | 6,306,300,000 |
09/09/2015 | 12,300 | -0.10 ▼ | -0.81 | 12,300 | 12,600 | 12,100 | 369,500 | 4,544,850,000 |
08/09/2015 | 12,400 | 0.10 ▲ | 0.81 | 12,200 | 12,600 | 12,000 | 348,400 | 4,320,160,000 |
07/09/2015 | 12,300 | -0.10 ▼ | -0.81 | 12,200 | 12,500 | 12,100 | 434,715 | 5,346,994,500 |
04/09/2015 | 12,400 | -0.10 ▼ | -0.80 | 11,700 | 12,400 | 11,700 | 440,800 | 5,465,920,000 |
03/09/2015 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,800 | 12,100 | 472,000 | 5,900,000,000 |
01/09/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,300 | 12,800 | 12,200 | 299,500 | 3,713,800,000 |
31/08/2015 | 12,400 | 0.10 ▲ | 0.81 | 12,100 | 12,700 | 12,000 | 394,500 | 4,891,800,000 |
28/08/2015 | 12,300 | 0.50 ▲ | 4.24 | 11,600 | 12,400 | 11,600 | 160,500 | 1,974,150,000 |
27/08/2015 | 11,800 | 0.30 ▲ | 2.61 | 12,200 | 12,200 | 11,100 | 165,600 | 1,954,080,000 |
26/08/2015 | 11,500 | -0.80 ▼ | -6.50 | 11,800 | 12,100 | 11,100 | 462,810 | 5,322,315,000 |
25/08/2015 | 12,300 | -1.20 ▼ | -8.89 | 13,300 | 13,300 | 12,200 | 434,300 | 5,341,890,000 |
24/08/2015 | 13,500 | -0.30 ▼ | -2.17 | 13,700 | 13,700 | 13,200 | 287,900 | 3,886,650,000 |
21/08/2015 | 13,800 | -0.10 ▼ | -0.72 | 13,800 | 14,100 | 13,500 | 254,500 | 3,512,100,000 |
20/08/2015 | 13,900 | -0.20 ▼ | -1.42 | 14,100 | 14,400 | 13,800 | 320,800 | 4,459,120,000 |
19/08/2015 | 14,100 | -0.10 ▼ | -0.70 | 14,000 | 14,400 | 13,800 | 353,000 | 4,977,300,000 |
18/08/2015 | 14,200 | 0.40 ▲ | 2.90 | 13,700 | 14,200 | 13,700 | 351,500 | 4,991,300,000 |
17/08/2015 | 13,800 | -0.30 ▼ | -2.13 | 13,800 | 14,200 | 13,600 | 241,300 | 3,329,940,000 |
14/08/2015 | 14,100 | 0.20 ▲ | 1.44 | 13,900 | 14,100 | 13,600 | 243,705 | 3,436,240,500 |
13/08/2015 | 13,900 | -0.10 ▼ | -0.71 | 14,100 | 14,300 | 13,500 | 311,652 | 4,331,962,800 |
12/08/2015 | 14,000 | 0.20 ▲ | 1.45 | 13,700 | 14,900 | 13,600 | 1,063,600 | 14,890,400,000 |
11/08/2015 | 13,800 | -0.40 ▼ | -2.82 | 14,000 | 14,400 | 13,800 | 501,000 | 6,913,800,000 |
10/08/2015 | 14,200 | 0.10 ▲ | 0.71 | 14,100 | 14,500 | 14,100 | 215,400 | 3,058,680,000 |
07/08/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,000 | 14,500 | 13,900 | 438,500 | 6,182,850,000 |
06/08/2015 | 14,100 | -0.40 ▼ | -2.76 | 14,400 | 14,600 | 14,100 | 257,900 | 3,636,390,000 |
05/08/2015 | 14,500 | 0.30 ▲ | 2.11 | 14,100 | 14,600 | 13,900 | 572,000 | 8,294,000,000 |
04/08/2015 | 14,200 | 0.20 ▲ | 1.43 | 13,900 | 14,500 | 13,800 | 695,212 | 9,872,010,400 |
03/08/2015 | 14,000 | -0.30 ▼ | -2.10 | 14,100 | 14,300 | 13,800 | 641,100 | 8,975,400,000 |
31/07/2015 | 14,300 | 0.20 ▲ | 1.42 | 14,100 | 14,300 | 13,800 | 751,300 | 10,743,590,000 |
30/07/2015 | 14,100 | -0.10 ▼ | -0.70 | 14,100 | 14,400 | 13,800 | 636,100 | 8,969,010,000 |
29/07/2015 | 14,200 | 1.00 ▲ | 7.58 | 13,100 | 14,500 | 13,000 | 938,221 | 13,322,738,200 |
28/07/2015 | 13,200 | -0.40 ▼ | -2.94 | 13,500 | 13,600 | 13,200 | 308,700 | 4,074,840,000 |
27/07/2015 | 13,600 | 0.50 ▲ | 3.82 | 13,100 | 13,600 | 13,100 | 464,300 | 6,314,480,000 |
24/07/2015 | 13,100 | -0.20 ▼ | -1.50 | 13,300 | 13,400 | 13,100 | 421,600 | 5,522,960,000 |
23/07/2015 | 13,300 | -0.20 ▼ | -1.48 | 13,400 | 13,700 | 13,200 | 449,500 | 5,978,350,000 |
22/07/2015 | 13,500 | 0.80 ▲ | 6.30 | 13,700 | 13,900 | 12,500 | 504,000 | 6,804,000,000 |
21/07/2015 | 12,700 | -0.90 ▼ | -6.62 | 13,200 | 13,800 | 12,700 | 589,700 | 7,489,190,000 |
20/07/2015 | 13,600 | 0.10 ▲ | 0.74 | 12,400 | 13,700 | 12,400 | 456,000 | 6,201,600,000 |
17/07/2015 | 13,500 | -1.40 ▼ | -9.40 | 13,500 | 14,400 | 13,500 | 855,800 | 11,553,300,000 |
16/07/2015 | 14,900 | -1.60 ▼ | -9.70 | 16,500 | 16,500 | 14,900 | 366,010 | 5,453,549,000 |
15/07/2015 | 16,500 | 1.10 ▲ | 7.14 | 15,300 | 16,900 | 15,300 | 755,679 | 12,468,703,500 |
14/07/2015 | 15,400 | 1.40 ▲ | 10.00 | 13,800 | 15,400 | 13,800 | 891,400 | 13,727,560,000 |
13/07/2015 | 14,000 | 0.60 ▲ | 4.48 | 13,400 | 14,000 | 13,400 | 475,610 | 6,658,540,000 |
10/07/2015 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,600 | 13,300 | 375,810 | 5,035,854,000 |
09/07/2015 | 13,500 | 0.20 ▲ | 1.50 | 13,300 | 13,900 | 13,200 | 393,050 | 5,306,175,000 |
08/07/2015 | 13,300 | -0.10 ▼ | -0.75 | 13,300 | 13,400 | 13,200 | 276,000 | 3,670,800,000 |
07/07/2015 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,500 | 13,200 | 317,600 | 4,255,840,000 |
06/07/2015 | 13,500 | 0.70 ▲ | 5.47 | 12,800 | 13,500 | 12,700 | 521,550 | 7,040,925,000 |
03/07/2015 | 12,800 | 0.40 ▲ | 3.23 | 12,000 | 13,000 | 12,000 | 408,800 | 5,232,640,000 |
02/07/2015 | 12,400 | 0.20 ▲ | 1.64 | 12,200 | 12,400 | 12,200 | 312,400 | 3,873,760,000 |
01/07/2015 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,400 | 12,200 | 333,630 | 4,070,286,000 |
30/06/2015 | 12,200 | 0.10 ▲ | 0.83 | 12,100 | 12,500 | 12,000 | 327,200 | 3,991,840,000 |
29/06/2015 | 12,100 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,000 | 180,600 | 2,185,260,000 |
26/06/2015 | 12,300 | 0.50 ▲ | 4.24 | 11,600 | 12,300 | 11,600 | 260,650 | 3,205,995,000 |
25/06/2015 | 11,800 | 0.40 ▲ | 3.51 | 11,300 | 11,800 | 11,300 | 169,800 | 2,003,640,000 |
24/06/2015 | 11,400 | -0.20 ▼ | -1.72 | 11,600 | 11,600 | 11,400 | 71,320 | 813,048,000 |
23/06/2015 | 11,600 | 0.60 ▲ | 5.45 | 12,000 | 12,100 | 11,200 | 70,110 | 813,276,000 |
22/06/2015 | 11,000 | 1.00 ▲ | 10.00 | 10,600 | 11,000 | 10,600 | 24,630 | 270,930,000 |
19/06/2015 | 10,000 | 0.90 ▲ | 9.89 | 9,800 | 10,000 | 9,800 | 19,500 | 195,000,000 |
18/06/2015 | 9,100 | 0.80 ▲ | 9.64 | 8,300 | 9,100 | 8,100 | 11,700 | 106,470,000 |
17/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/06/2015 | 8,300 | -0.80 ▼ | -8.79 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
12/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
11/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
09/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
08/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
05/06/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
04/06/2015 | 9,100 | 0.80 ▲ | 9.64 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
03/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
02/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/06/2015 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
29/05/2015 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
28/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/05/2015 | 9,500 | -0.80 ▼ | -7.77 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
26/05/2015 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 300 | 3,090,000 |
25/05/2015 | 11,400 | 0.80 ▲ | 7.55 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
22/05/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
21/05/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/05/2015 | 10,600 | 0.70 ▲ | 7.07 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
19/05/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/05/2015 | 9,900 | -0.20 ▼ | -1.98 | 9,900 | 9,900 | 9,900 | 700 | 6,930,000 |
15/05/2015 | 10,100 | 0.20 ▲ | 2.02 | 9,200 | 10,100 | 9,200 | 8,200 | 82,820,000 |
14/05/2015 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
13/05/2015 | 10,000 | -0.20 ▼ | -1.96 | 10,100 | 10,100 | 10,000 | 4,800 | 48,000,000 |
12/05/2015 | 10,200 | 0.90 ▲ | 9.68 | 10,000 | 10,200 | 8,400 | 10,600 | 108,120,000 |
11/05/2015 | 10,300 | 0.20 ▲ | 1.98 | 10,300 | 10,300 | 10,300 | 2,000 | 20,600,000 |
08/05/2015 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
07/05/2015 | 10,000 | -0.90 ▼ | -8.26 | 9,900 | 10,000 | 9,900 | 2,100 | 21,000,000 |
06/05/2015 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
05/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/04/2015 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 10,300 | 103,000,000 |
23/04/2015 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
22/04/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
21/04/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
20/04/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
17/04/2015 | 11,400 | 0.40 ▲ | 3.64 | 9,900 | 11,400 | 9,900 | 270 | 3,078,000 |
16/04/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/04/2015 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
14/04/2015 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
13/04/2015 | 10,400 | 0.90 ▲ | 9.47 | 10,300 | 10,400 | 10,300 | 300 | 3,120,000 |
10/04/2015 | 9,500 | -0.90 ▼ | -8.65 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
09/04/2015 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 300 | 3,120,000 |
08/04/2015 | 9,500 | -1.00 ▼ | -9.52 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
07/04/2015 | 10,500 | 0.90 ▲ | 9.38 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
06/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/04/2015 | 9,600 | -0.90 ▼ | -8.57 | 10,500 | 10,500 | 9,600 | 600 | 5,760,000 |
02/04/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
01/04/2015 | 10,500 | -0.50 ▼ | -4.55 | 10,300 | 10,500 | 10,300 | 2,200 | 23,100,000 |
31/03/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/03/2015 | 11,000 | 0.90 ▲ | 8.91 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
27/03/2015 | 10,100 | -0.40 ▼ | -3.81 | 9,600 | 10,100 | 9,500 | 3,000 | 30,300,000 |
26/03/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/03/2015 | 10,500 | -1.10 ▼ | -9.48 | 10,500 | 10,600 | 10,500 | 20,000 | 210,000,000 |
24/03/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
23/03/2015 | 11,600 | 1.00 ▲ | 9.43 | 10,100 | 11,600 | 10,000 | 10,100 | 117,160,000 |
20/03/2015 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
19/03/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 1,000 | 11,700,000 |
18/03/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 8,800 | 102,960,000 |
17/03/2015 | 11,700 | -1.30 ▼ | -10.00 | 11,800 | 11,800 | 11,700 | 14,900 | 174,330,000 |
16/03/2015 | 13,000 | 0.50 ▲ | 4.00 | 13,100 | 13,100 | 11,800 | 9,100 | 118,300,000 |
13/03/2015 | 12,500 | 0.70 ▲ | 5.93 | 11,800 | 12,800 | 11,800 | 4,700 | 58,750,000 |
12/03/2015 | 11,800 | 0.70 ▲ | 6.31 | 11,700 | 11,800 | 11,700 | 500 | 5,900,000 |
11/03/2015 | 11,100 | -0.70 ▼ | -5.93 | 11,000 | 11,100 | 11,000 | 9,000 | 99,900,000 |
10/03/2015 | 11,800 | 0.90 ▲ | 8.26 | 11,000 | 11,800 | 11,000 | 6,000 | 70,800,000 |
09/03/2015 | 10,900 | 0.80 ▲ | 7.92 | 10,100 | 11,000 | 10,100 | 17,300 | 188,570,000 |
06/03/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
05/03/2015 | 10,100 | -0.60 ▼ | -5.61 | 10,500 | 10,600 | 10,100 | 7,000 | 70,700,000 |
04/03/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
03/03/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
02/03/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
27/02/2015 | 10,700 | 0.10 ▲ | 0.94 | 11,400 | 11,400 | 10,700 | 200 | 2,140,000 |
26/02/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
25/02/2015 | 11,100 | 0.30 ▲ | 2.78 | 11,500 | 11,500 | 11,100 | 300 | 3,330,000 |
24/02/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
13/02/2015 | 10,800 | -0.70 ▼ | -6.09 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
12/02/2015 | 11,500 | 1.00 ▲ | 9.52 | 10,400 | 11,500 | 10,400 | 5,200 | 59,800,000 |
11/02/2015 | 10,500 | -0.50 ▼ | -4.55 | 10,500 | 10,500 | 10,500 | 1,600 | 16,800,000 |
10/02/2015 | 11,000 | -0.50 ▼ | -4.35 | 10,400 | 11,000 | 10,400 | 500 | 5,500,000 |
09/02/2015 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
06/02/2015 | 11,000 | -1.20 ▼ | -9.84 | 11,000 | 11,100 | 11,000 | 400 | 4,400,000 |
05/02/2015 | 12,200 | 1.10 ▲ | 9.91 | 12,200 | 12,200 | 12,200 | 1,900 | 23,180,000 |
04/02/2015 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 1,300 | 14,430,000 |
03/02/2015 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
02/02/2015 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
30/01/2015 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 520 | 4,368,000 |
29/01/2015 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
28/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/01/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/01/2015 | 7,000 | -0.70 ▼ | -9.09 | 8,400 | 8,400 | 7,000 | 300 | 2,100,000 |
15/01/2015 | 7,700 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,700 | 200 | 1,540,000 |
14/01/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/01/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/01/2015 | 7,700 | -0.70 ▼ | -8.33 | 7,800 | 7,800 | 7,700 | 300 | 2,310,000 |
09/01/2015 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
08/01/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
07/01/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
06/01/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
05/01/2015 | 9,400 | 0.80 ▲ | 9.30 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
31/12/2014 | 8,600 | 0.40 ▲ | 4.88 | 8,600 | 8,600 | 8,600 | 200 | 1,720,000 |
30/12/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/12/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/12/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/12/2014 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
24/12/2014 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
23/12/2014 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/12/2014 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
19/12/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/12/2014 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
17/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
15/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
11/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
10/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
09/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
08/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
05/12/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
04/12/2014 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
03/12/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
02/12/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
01/12/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
28/11/2014 | 9,400 | -0.60 ▼ | -6.00 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
27/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/11/2014 | 10,000 | -0.20 ▼ | -1.96 | 9,200 | 10,000 | 9,200 | 1,100 | 11,000,000 |
10/11/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/11/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/11/2014 | 10,200 | -0.80 ▼ | -7.27 | 9,900 | 11,000 | 9,900 | 2,200 | 22,440,000 |
05/11/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/11/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/11/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
31/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
29/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/10/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/10/2014 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
21/10/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/10/2014 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 1,480 | 14,800,000 |
17/10/2014 | 9,100 | -0.90 ▼ | -9.00 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
16/10/2014 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
15/10/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
14/10/2014 | 9,100 | -0.90 ▼ | -9.00 | 9,900 | 9,900 | 9,100 | 300 | 2,730,000 |
13/10/2014 | 10,000 | -1.10 ▼ | -9.91 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
10/10/2014 | 11,100 | 1.00 ▲ | 9.90 | 9,900 | 11,100 | 9,900 | 200 | 2,220,000 |
09/10/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
08/10/2014 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
07/10/2014 | 10,100 | -0.80 ▼ | -7.34 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
06/10/2014 | 10,900 | -0.80 ▼ | -6.84 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
03/10/2014 | 11,700 | -0.90 ▼ | -7.14 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
02/10/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
01/10/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
30/09/2014 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
29/09/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
26/09/2014 | 11,500 | -1.20 ▼ | -9.45 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
25/09/2014 | 12,700 | -0.80 ▼ | -5.93 | 13,800 | 13,800 | 12,200 | 16,600 | 210,820,000 |
24/09/2014 | 13,500 | 1.00 ▲ | 8.00 | 13,400 | 13,500 | 13,400 | 14,500 | 195,750,000 |
23/09/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
22/09/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
19/09/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
18/09/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
17/09/2014 | 12,500 | 0.70 ▲ | 5.93 | 12,500 | 12,500 | 12,500 | 2,300 | 28,750,000 |
16/09/2014 | 11,800 | -1.30 ▼ | -9.92 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
15/09/2014 | 13,100 | 0.50 ▲ | 3.97 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
12/09/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
11/09/2014 | 12,600 | -0.20 ▼ | -1.56 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
10/09/2014 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
09/09/2014 | 12,800 | 1.00 ▲ | 8.47 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
08/09/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
05/09/2014 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 11,700 | 500 | 5,900,000 |
04/09/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
03/09/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
29/08/2014 | 11,700 | 1.00 ▲ | 9.35 | 11,000 | 11,700 | 11,000 | 500 | 5,850,000 |
28/08/2014 | 10,700 | 0.20 ▲ | 1.90 | 10,700 | 10,700 | 10,700 | 800 | 8,560,000 |
27/08/2014 | 10,500 | -0.20 ▼ | -1.87 | 11,700 | 11,700 | 10,500 | 1,100 | 11,550,000 |
26/08/2014 | 10,700 | -0.40 ▼ | -3.60 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
25/08/2014 | 11,100 | -0.90 ▼ | -7.50 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
22/08/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/08/2014 | 12,000 | 0.60 ▲ | 5.26 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
20/08/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
19/08/2014 | 11,400 | -1.00 ▼ | -8.06 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
18/08/2014 | 12,400 | -0.20 ▼ | -1.59 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
15/08/2014 | 12,600 | 1.00 ▲ | 8.62 | 12,700 | 12,700 | 11,100 | 4,300 | 54,180,000 |
14/08/2014 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 400 | 4,640,000 |
13/08/2014 | 10,600 | -0.50 ▼ | -4.50 | 11,800 | 12,200 | 10,600 | 2,100 | 22,260,000 |
12/08/2014 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 10,900 | 1,100 | 12,210,000 |
11/08/2014 | 10,100 | -1.00 ▼ | -9.01 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
08/08/2014 | 11,100 | -0.10 ▼ | -0.89 | 12,300 | 12,300 | 10,600 | 2,300 | 25,530,000 |
07/08/2014 | 11,200 | 0.60 ▲ | 5.66 | 11,200 | 11,200 | 11,200 | 3,000 | 33,600,000 |
06/08/2014 | 10,600 | -0.10 ▼ | -0.93 | 11,700 | 11,700 | 10,600 | 8,700 | 92,220,000 |
05/08/2014 | 10,700 | 0.10 ▲ | 0.94 | 9,800 | 11,500 | 9,800 | 300 | 3,210,000 |
04/08/2014 | 10,600 | 0.20 ▲ | 1.92 | 11,400 | 11,400 | 10,600 | 800 | 8,480,000 |
01/08/2014 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
31/07/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
30/07/2014 | 10,500 | -0.40 ▼ | -3.67 | 11,200 | 11,200 | 10,100 | 6,100 | 64,050,000 |
29/07/2014 | 10,900 | -0.10 ▼ | -0.91 | 12,100 | 12,100 | 10,400 | 9,900 | 107,910,000 |
28/07/2014 | 11,000 | -0.80 ▼ | -6.78 | 10,900 | 12,900 | 10,900 | 6,975 | 76,725,000 |
25/07/2014 | 11,800 | -1.10 ▼ | -8.53 | 11,800 | 11,800 | 11,800 | 400 | 4,720,000 |
24/07/2014 | 12,900 | -1.40 ▼ | -9.79 | 15,700 | 15,700 | 12,900 | 1,100 | 14,190,000 |
23/07/2014 | 14,300 | 1.30 ▲ | 10.00 | 13,000 | 14,300 | 12,500 | 5,900 | 84,370,000 |
22/07/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/07/2014 | 13,000 | -1.40 ▼ | -9.72 | 14,300 | 15,700 | 13,000 | 2,000 | 26,000,000 |
18/07/2014 | 14,400 | 1.20 ▲ | 9.09 | 14,500 | 14,500 | 13,300 | 1,200 | 17,280,000 |
17/07/2014 | 13,200 | 1.20 ▲ | 10.00 | 12,900 | 13,200 | 12,000 | 48,150 | 635,580,000 |
16/07/2014 | 12,000 | -0.70 ▼ | -5.51 | 11,500 | 12,400 | 11,500 | 300 | 3,600,000 |
15/07/2014 | 12,700 | 0.20 ▲ | 1.60 | 13,000 | 13,200 | 12,100 | 20,300 | 257,810,000 |
14/07/2014 | 12,500 | 1.10 ▲ | 9.65 | 12,500 | 12,500 | 12,500 | 5,550 | 69,375,000 |
11/07/2014 | 11,400 | -0.60 ▼ | -5.00 | 11,800 | 12,200 | 11,400 | 1,800 | 20,520,000 |
10/07/2014 | 12,000 | -0.20 ▼ | -1.64 | 12,700 | 13,400 | 11,700 | 39,270 | 471,240,000 |
09/07/2014 | 12,200 | 0.50 ▲ | 4.27 | 11,700 | 12,800 | 11,700 | 11,500 | 140,300,000 |
08/07/2014 | 11,700 | -0.80 ▼ | -6.40 | 13,500 | 13,500 | 11,700 | 12,800 | 149,760,000 |
07/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 12,100 | 23,600 | 295,000,000 |
04/07/2014 | 12,500 | 1.10 ▲ | 9.65 | 10,700 | 12,500 | 10,700 | 23,800 | 297,500,000 |
03/07/2014 | 11,400 | -0.30 ▼ | -2.56 | 12,800 | 12,800 | 11,400 | 21,400 | 243,960,000 |
02/07/2014 | 11,700 | 1.00 ▲ | 9.35 | 10,900 | 11,700 | 10,700 | 5,300 | 62,010,000 |
01/07/2014 | 10,700 | -0.10 ▼ | -0.93 | 10,400 | 11,800 | 10,400 | 610 | 6,527,000 |
30/06/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20 | 216,000 |
27/06/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 2,500 | 27,000,000 |
26/06/2014 | 10,800 | 0.40 ▲ | 3.85 | 11,400 | 11,400 | 10,600 | 2,900 | 31,320,000 |
25/06/2014 | 10,400 | 0.00 ■■ | 0.00 | 11,000 | 11,400 | 10,400 | 3,300 | 34,320,000 |
24/06/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,200 | 12,480,000 |
23/06/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,100 | 11,440,000 |
20/06/2014 | 10,400 | 0.70 ▲ | 7.22 | 10,600 | 10,600 | 10,400 | 6,900 | 71,760,000 |
19/06/2014 | 9,700 | -0.30 ▼ | -3.00 | 9,000 | 11,000 | 9,000 | 12,555 | 121,783,500 |
18/06/2014 | 10,000 | -0.30 ▼ | -2.91 | 10,100 | 10,900 | 10,000 | 1,900 | 19,000,000 |
17/06/2014 | 10,300 | 0.50 ▲ | 5.10 | 10,700 | 10,700 | 9,800 | 18,300 | 188,490,000 |
16/06/2014 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 3,060 | 29,988,000 |
13/06/2014 | 9,800 | -0.60 ▼ | -5.77 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
12/06/2014 | 10,400 | 0.20 ▲ | 1.96 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
11/06/2014 | 10,200 | 0.10 ▲ | 0.99 | 10,800 | 10,800 | 10,200 | 6,700 | 68,340,000 |
10/06/2014 | 10,100 | 0.30 ▲ | 3.06 | 10,700 | 10,700 | 9,900 | 15,000 | 151,500,000 |
09/06/2014 | 9,800 | -1.00 ▼ | -9.26 | 10,800 | 10,800 | 9,800 | 3,140 | 30,772,000 |
06/06/2014 | 10,800 | -1.00 ▼ | -8.47 | 10,800 | 10,800 | 10,800 | 2,000 | 21,600,000 |
05/06/2014 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
04/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
03/06/2014 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
02/06/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
30/05/2014 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 7,100 | 73,840,000 |
29/05/2014 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
28/05/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/05/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/05/2014 | 9,700 | -0.50 ▼ | -4.90 | 9,700 | 9,700 | 9,700 | 900 | 8,730,000 |
23/05/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
22/05/2014 | 10,200 | 0.50 ▲ | 5.15 | 10,600 | 10,600 | 9,700 | 50,200 | 512,040,000 |
21/05/2014 | 9,700 | 0.10 ▲ | 1.04 | 10,500 | 10,500 | 9,600 | 26,600 | 258,020,000 |
20/05/2014 | 9,600 | 0.10 ▲ | 1.05 | 10,000 | 10,400 | 9,400 | 40,100 | 384,960,000 |
19/05/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,500 | 10,400 | 98,800,000 |
16/05/2014 | 9,500 | -0.80 ▼ | -7.77 | 9,800 | 11,300 | 9,500 | 21,000 | 199,500,000 |
15/05/2014 | 10,300 | 0.80 ▲ | 8.42 | 10,300 | 10,300 | 10,300 | 600 | 6,180,000 |
14/05/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/05/2014 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/05/2014 | 9,500 | -0.30 ▼ | -3.06 | 10,700 | 10,700 | 9,500 | 200 | 1,900,000 |
09/05/2014 | 9,800 | 0.10 ▲ | 1.03 | 10,600 | 10,600 | 9,800 | 900 | 8,820,000 |
08/05/2014 | 9,700 | -0.90 ▼ | -8.49 | 11,500 | 11,600 | 9,700 | 18,600 | 180,420,000 |
07/05/2014 | 10,600 | 0.80 ▲ | 8.16 | 10,600 | 10,600 | 10,600 | 300 | 3,180,000 |
06/05/2014 | 9,800 | -0.20 ▼ | -2.00 | 10,700 | 11,000 | 9,800 | 6,200 | 60,760,000 |
05/05/2014 | 10,000 | -0.70 ▼ | -6.54 | 10,900 | 11,000 | 10,000 | 11,500 | 115,000,000 |
29/04/2014 | 10,700 | -0.30 ▼ | -2.73 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
28/04/2014 | 11,000 | -0.50 ▼ | -4.35 | 10,500 | 11,100 | 10,500 | 1,000 | 11,000,000 |
25/04/2014 | 11,500 | 1.00 ▲ | 9.52 | 9,900 | 11,500 | 9,700 | 8,000 | 92,000,000 |
24/04/2014 | 10,500 | -1.00 ▼ | -8.70 | 10,500 | 10,500 | 10,500 | 900 | 9,450,000 |
23/04/2014 | 11,500 | -1.20 ▼ | -9.45 | 11,500 | 12,300 | 11,500 | 107,700 | 1,238,550,000 |
22/04/2014 | 12,700 | 0.40 ▲ | 3.25 | 12,300 | 12,700 | 12,300 | 11,900 | 151,130,000 |
21/04/2014 | 12,300 | 0.10 ▲ | 0.82 | 12,200 | 12,500 | 12,200 | 13,400 | 164,820,000 |
18/04/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 8,900 | 108,580,000 |
17/04/2014 | 12,200 | 0.10 ▲ | 0.83 | 12,200 | 12,200 | 12,200 | 2,000 | 24,400,000 |
16/04/2014 | 12,100 | -0.50 ▼ | -3.97 | 12,100 | 12,200 | 12,100 | 1,400 | 16,940,000 |
15/04/2014 | 12,600 | 0.00 ■■ | 0.00 | 11,600 | 12,600 | 11,600 | 300 | 3,780,000 |
14/04/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 1,700 | 21,420,000 |
11/04/2014 | 12,600 | 0.10 ▲ | 0.80 | 12,100 | 12,800 | 12,100 | 12,300 | 154,980,000 |
10/04/2014 | 12,500 | -0.40 ▼ | -3.10 | 12,800 | 12,800 | 12,500 | 1,100 | 13,750,000 |
08/04/2014 | 12,900 | 0.60 ▲ | 4.88 | 12,400 | 12,900 | 12,400 | 4,500 | 58,050,000 |
07/04/2014 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 5,000 | 61,500,000 |
04/04/2014 | 12,300 | -0.50 ▼ | -3.91 | 13,000 | 13,000 | 12,300 | 5,700 | 70,110,000 |
03/04/2014 | 12,800 | 0.60 ▲ | 4.92 | 12,200 | 12,800 | 12,200 | 9,700 | 124,160,000 |
02/04/2014 | 12,200 | -0.10 ▼ | -0.81 | 12,300 | 12,700 | 12,100 | 7,600 | 92,720,000 |
01/04/2014 | 12,300 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,100 | 7,600 | 93,480,000 |
31/03/2014 | 12,300 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 29,800 | 366,540,000 |
28/03/2014 | 12,300 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 19,100 | 234,930,000 |
27/03/2014 | 12,300 | -0.20 ▼ | -1.60 | 12,500 | 12,700 | 12,300 | 80,200 | 986,460,000 |
26/03/2014 | 12,500 | -0.40 ▼ | -3.10 | 13,300 | 13,300 | 12,500 | 30,100 | 376,250,000 |
25/03/2014 | 12,900 | -0.80 ▼ | -5.84 | 13,500 | 13,600 | 12,800 | 25,300 | 326,370,000 |
24/03/2014 | 13,700 | 0.10 ▲ | 0.74 | 13,600 | 13,800 | 13,400 | 4,800 | 65,760,000 |
21/03/2014 | 13,600 | -0.10 ▼ | -0.73 | 13,400 | 13,600 | 13,400 | 4,500 | 61,200,000 |
20/03/2014 | 13,700 | 0.20 ▲ | 1.48 | 13,600 | 13,700 | 13,600 | 1,800 | 24,660,000 |
19/03/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 13,600 | 183,600,000 |
18/03/2014 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 13,500 | 13,200 | 2,600 | 35,100,000 |
17/03/2014 | 13,400 | 0.20 ▲ | 1.52 | 13,100 | 13,400 | 13,100 | 1,500 | 20,100,000 |
14/03/2014 | 13,200 | -0.10 ▼ | -0.75 | 13,100 | 13,300 | 13,100 | 5,400 | 71,280,000 |
13/03/2014 | 13,300 | 0.20 ▲ | 1.53 | 12,700 | 13,700 | 12,700 | 5,500 | 73,150,000 |
12/03/2014 | 13,100 | -0.50 ▼ | -3.68 | 13,000 | 13,700 | 13,000 | 1,300 | 17,030,000 |
11/03/2014 | 13,600 | 0.80 ▲ | 6.25 | 12,700 | 13,600 | 12,700 | 2,700 | 36,720,000 |
10/03/2014 | 12,800 | -0.70 ▼ | -5.19 | 12,400 | 13,000 | 12,400 | 4,100 | 52,480,000 |
07/03/2014 | 13,500 | 0.90 ▲ | 7.14 | 12,600 | 13,500 | 12,600 | 500 | 6,750,000 |
06/03/2014 | 12,600 | 0.00 ■■ | 0.00 | 11,600 | 12,800 | 11,600 | 300 | 3,780,000 |
05/03/2014 | 12,600 | 1.00 ▲ | 8.62 | 12,600 | 12,600 | 12,600 | 400 | 5,040,000 |
04/03/2014 | 11,600 | -1.10 ▼ | -8.66 | 12,600 | 13,100 | 11,600 | 8,500 | 98,600,000 |
03/03/2014 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,600 | 700 | 8,890,000 |
28/02/2014 | 12,600 | -0.30 ▼ | -2.33 | 12,900 | 13,000 | 12,600 | 1,000 | 12,600,000 |
27/02/2014 | 12,900 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 12,900 | 900 | 11,610,000 |
26/02/2014 | 12,800 | -1.00 ▼ | -7.25 | 12,600 | 13,700 | 12,600 | 700 | 8,960,000 |
25/02/2014 | 13,800 | 1.00 ▲ | 7.81 | 12,800 | 13,800 | 12,800 | 9,000 | 124,200,000 |
24/02/2014 | 12,800 | 0.30 ▲ | 2.40 | 12,500 | 12,800 | 12,500 | 10,100 | 129,280,000 |
21/02/2014 | 12,500 | 0.40 ▲ | 3.31 | 12,200 | 12,600 | 12,200 | 3,600 | 45,000,000 |
20/02/2014 | 12,100 | -0.10 ▼ | -0.82 | 13,000 | 13,000 | 12,100 | 11,500 | 139,150,000 |
19/02/2014 | 12,200 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,200 | 5,800 | 70,760,000 |
18/02/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 12,000 | 9,500 | 115,900,000 |
17/02/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 12,000 | 21,100 | 257,420,000 |
14/02/2014 | 12,200 | -0.20 ▼ | -1.61 | 12,300 | 12,300 | 12,100 | 2,500 | 30,500,000 |
13/02/2014 | 12,400 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,400 | 2,700 | 33,480,000 |
12/02/2014 | 12,400 | 0.60 ▲ | 5.08 | 12,300 | 12,400 | 12,300 | 2,200 | 27,280,000 |
11/02/2014 | 11,800 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 11,800 | 11,800 | 139,240,000 |
10/02/2014 | 12,000 | 0.20 ▲ | 1.69 | 11,800 | 12,000 | 11,800 | 11,700 | 140,400,000 |
07/02/2014 | 11,800 | -0.20 ▼ | -1.67 | 11,300 | 11,800 | 11,300 | 6,900 | 81,420,000 |
06/02/2014 | 12,000 | -0.20 ▼ | -1.64 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
27/01/2014 | 12,200 | 0.60 ▲ | 5.17 | 12,000 | 12,500 | 12,000 | 5,300 | 64,660,000 |
24/01/2014 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 8,700 | 100,920,000 |
23/01/2014 | 10,600 | 0.90 ▲ | 9.28 | 10,300 | 10,600 | 10,000 | 11,100 | 117,660,000 |
22/01/2014 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 11,200 | 108,640,000 |
21/01/2014 | 8,900 | 0.80 ▲ | 9.88 | 8,100 | 8,900 | 8,100 | 6,500 | 57,850,000 |
20/01/2014 | 8,100 | 0.30 ▲ | 3.85 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
17/01/2014 | 7,800 | -0.40 ▼ | -4.88 | 8,000 | 8,000 | 7,800 | 6,600 | 51,480,000 |
16/01/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
15/01/2014 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
14/01/2014 | 8,200 | 0.40 ▲ | 5.13 | 8,000 | 8,200 | 8,000 | 900 | 7,380,000 |
13/01/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
10/01/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/01/2014 | 7,800 | 0.70 ▲ | 9.86 | 7,300 | 7,800 | 7,300 | 7,900 | 61,620,000 |
08/01/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 6,300 | 3,900 | 27,690,000 |
07/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/01/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 71,500 | 500,500,000 |
02/01/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
31/12/2013 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
30/12/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
27/12/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
26/12/2013 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,100 | 7,100 | 600 | 4,260,000 |
25/12/2013 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 800 | 5,840,000 |
24/12/2013 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
23/12/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/12/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/12/2013 | 7,000 | -0.40 ▼ | -5.41 | 7,000 | 7,000 | 7,000 | 3,000 | 21,000,000 |
18/12/2013 | 7,400 | 0.30 ▲ | 4.23 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
17/12/2013 | 7,100 | -0.40 ▼ | -5.33 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
16/12/2013 | 7,500 | 0.50 ▲ | 7.14 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
13/12/2013 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 400 | 2,800,000 |
12/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
10/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
09/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
05/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/12/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
29/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/11/2013 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
21/11/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
20/11/2013 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,200 | 7,200 | 300 | 2,160,000 |
19/11/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
18/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/11/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,900 | 7,900 | 7,500 | 2,600 | 19,500,000 |
13/11/2013 | 7,400 | -0.20 ▼ | -2.63 | 7,400 | 7,400 | 7,400 | 500 | 3,700,000 |
12/11/2013 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,600 | 7,600 | 1,000 | 7,600,000 |
11/11/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
08/11/2013 | 7,900 | 0.40 ▲ | 5.33 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
07/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/11/2013 | 7,500 | -0.80 ▼ | -9.64 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
05/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 8,000 | 66,400,000 |
04/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
31/10/2013 | 8,300 | -0.50 ▼ | -5.68 | 8,800 | 8,800 | 8,300 | 400 | 3,320,000 |
30/10/2013 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
29/10/2013 | 11,300 | 0.30 ▲ | 2.73 | 11,100 | 11,300 | 11,000 | 6,700 | 75,710,000 |
28/10/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,400 | 11,000 | 6,600 | 72,600,000 |
25/10/2013 | 11,000 | -0.30 ▼ | -2.65 | 11,400 | 11,700 | 11,000 | 20,000 | 220,000,000 |
24/10/2013 | 11,300 | 0.50 ▲ | 4.63 | 10,500 | 11,500 | 9,900 | 44,400 | 501,720,000 |
23/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 5,400 | 58,320,000 |
22/10/2013 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,700 | 68,200 | 736,560,000 |
21/10/2013 | 9,900 | 0.90 ▲ | 10.00 | 8,300 | 9,900 | 8,100 | 29,800 | 295,020,000 |
18/10/2013 | 9,000 | -0.50 ▼ | -5.26 | 9,000 | 9,000 | 9,000 | 800 | 7,200,000 |
17/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
14/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
11/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
10/10/2013 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,000 | 500 | 4,750,000 |
09/10/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/10/2013 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 8,000 | 6,000 | 54,000,000 |
07/10/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/10/2013 | 8,300 | -0.20 ▼ | -2.35 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
03/10/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
02/10/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
01/10/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
30/09/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
27/09/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/09/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/09/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 2,400 | 20,400,000 |
24/09/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/09/2013 | 8,500 | 0.70 ▲ | 8.97 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
20/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
19/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,800 | 2,100 | 16,380,000 |
17/09/2013 | 7,800 | 0.40 ▲ | 5.41 | 7,400 | 7,800 | 7,400 | 1,100 | 8,580,000 |
16/09/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
13/09/2013 | 7,400 | 0.60 ▲ | 8.82 | 6,200 | 7,400 | 6,200 | 5,100 | 37,740,000 |
12/09/2013 | 6,800 | -0.70 ▼ | -9.33 | 7,900 | 7,900 | 6,800 | 5,500 | 37,400,000 |
11/09/2013 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 300 | 2,250,000 |
10/09/2013 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
09/09/2013 | 7,900 | -0.80 ▼ | -9.20 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
06/09/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
05/09/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
04/09/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
03/09/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/08/2013 | 8,700 | 0.70 ▲ | 8.75 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
29/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
28/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
27/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
26/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
23/08/2013 | 8,000 | -0.30 ▼ | -3.61 | 9,000 | 9,000 | 8,000 | 4,400 | 35,200,000 |
22/08/2013 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
21/08/2013 | 7,600 | -0.80 ▼ | -9.52 | 9,100 | 9,100 | 7,600 | 5,200 | 39,520,000 |
20/08/2013 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
19/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 8,400 | 9,300 | 8,400 | 200 | 1,860,000 |
16/08/2013 | 9,300 | 0.50 ▲ | 5.68 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
15/08/2013 | 8,800 | 1.50 ▲ | 20.55 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
14/08/2013 | 7,300 | -0.80 ▼ | -9.88 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/08/2013 | 8,100 | 0.70 ▲ | 9.46 | 8,000 | 8,100 | 8,000 | 500 | 4,050,000 |
12/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 2,800 | 20,720,000 |
08/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
07/08/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/08/2013 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,400 | 7,500 | 55,500,000 |
05/08/2013 | 7,300 | -0.80 ▼ | -9.88 | 8,500 | 8,500 | 7,300 | 600 | 4,380,000 |
02/08/2013 | 8,100 | 0.50 ▲ | 6.58 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
01/08/2013 | 7,600 | 0.60 ▲ | 8.57 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
31/07/2013 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
30/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
29/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
26/07/2013 | 6,500 | -0.60 ▼ | -8.45 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
25/07/2013 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
24/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/07/2013 | 6,500 | -0.40 ▼ | -5.80 | 7,400 | 7,400 | 6,500 | 4,000 | 26,000,000 |
19/07/2013 | 6,900 | -0.70 ▼ | -9.21 | 7,600 | 7,600 | 6,900 | 2,300 | 15,870,000 |
18/07/2013 | 7,600 | -0.60 ▼ | -7.32 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
17/07/2013 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
16/07/2013 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
15/07/2013 | 7,600 | 0.60 ▲ | 8.57 | 7,500 | 7,600 | 7,500 | 3,000 | 22,800,000 |
12/07/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/07/2013 | 7,000 | -0.20 ▼ | -2.78 | 7,800 | 7,800 | 7,000 | 7,000 | 49,000,000 |
10/07/2013 | 7,200 | -0.60 ▼ | -7.69 | 7,800 | 7,800 | 7,200 | 4,500 | 32,400,000 |
09/07/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
08/07/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 500 | 3,900,000 |
05/07/2013 | 7,800 | 0.10 ▲ | 1.30 | 8,400 | 8,400 | 7,800 | 200 | 1,560,000 |
04/07/2013 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 500 | 3,850,000 |
03/07/2013 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,100 | 7,000 | 3,900 | 27,300,000 |
02/07/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
01/07/2013 | 6,700 | -0.60 ▼ | -8.22 | 7,500 | 7,500 | 6,700 | 2,000 | 13,400,000 |
28/06/2013 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,300 | 7,300 | 0 | 0 |
27/06/2013 | 7,100 | -0.60 ▼ | -7.79 | 7,700 | 8,400 | 7,100 | 5,800 | 41,180,000 |
26/06/2013 | 7,700 | -0.80 ▼ | -9.41 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
25/06/2013 | 8,500 | 0.20 ▲ | 2.41 | 9,100 | 9,100 | 8,500 | 1,100 | 9,350,000 |
24/06/2013 | 8,300 | -0.90 ▼ | -9.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
21/06/2013 | 9,200 | -1.00 ▼ | -9.80 | 9,200 | 9,200 | 9,200 | 2,900 | 26,680,000 |
20/06/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/06/2013 | 10,200 | -1.10 ▼ | -9.73 | 10,500 | 10,500 | 10,200 | 4,100 | 41,820,000 |
18/06/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
17/06/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
14/06/2013 | 11,300 | 0.90 ▲ | 8.65 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
13/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
12/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
11/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
10/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
07/06/2013 | 10,400 | 0.70 ▲ | 7.22 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
06/06/2013 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
05/06/2013 | 8,900 | 0.60 ▲ | 7.23 | 8,000 | 8,900 | 8,000 | 1,100 | 9,790,000 |
04/06/2013 | 8,300 | -0.90 ▼ | -9.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
03/06/2013 | 9,200 | -1.00 ▼ | -9.80 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
31/05/2013 | 10,200 | 0.30 ▲ | 3.03 | 9,000 | 10,200 | 9,000 | 200 | 2,040,000 |
30/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
29/05/2013 | 9,900 | 0.70 ▲ | 7.61 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
28/05/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
27/05/2013 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,000 | 2,100 | 19,320,000 |
24/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 7,700 | 8,400 | 7,700 | 1,900 | 15,960,000 |
23/05/2013 | 8,400 | 0.70 ▲ | 9.09 | 7,500 | 8,400 | 7,400 | 7,600 | 63,840,000 |
22/05/2013 | 7,700 | -0.20 ▼ | -2.53 | 7,900 | 7,900 | 7,700 | 3,800 | 29,260,000 |
21/05/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
20/05/2013 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
17/05/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
16/05/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/05/2013 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 2,500 | 18,000,000 |
14/05/2013 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,200 | 80,400 | 635,160,000 |
13/05/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 |
10/05/2013 | 8,200 | 0.40 ▲ | 5.13 | 7,100 | 8,200 | 7,100 | 1,200 | 9,840,000 |
09/05/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 2,000 | 15,600,000 |
08/05/2013 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 1,000 | 7,800,000 |
07/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 |
06/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,000 | 400 | 3,200,000 |
03/05/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
02/05/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/04/2013 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
25/04/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/04/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/04/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/04/2013 | 7,700 | -0.80 ▼ | -9.41 | 7,700 | 7,700 | 7,700 | 5,400 | 41,580,000 |
18/04/2013 | 8,500 | 0.50 ▲ | 6.25 | 7,800 | 8,500 | 7,800 | 200 | 1,700,000 |
17/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/04/2013 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
15/04/2013 | 8,400 | -0.50 ▼ | -5.62 | 8,100 | 8,400 | 8,100 | 1,400 | 11,760,000 |
12/04/2013 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 500 | 4,450,000 |
11/04/2013 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
10/04/2013 | 9,800 | 0.60 ▲ | 6.52 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
09/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
08/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
04/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
03/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
02/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
01/04/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
28/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
27/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
26/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
25/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
22/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
19/03/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
18/03/2013 | 9,200 | 0.70 ▲ | 8.24 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
15/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
13/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
12/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
08/03/2013 | 8,500 | 0.50 ▲ | 6.25 | 8,600 | 8,600 | 8,500 | 300 | 2,550,000 |
07/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
01/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
28/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
27/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
26/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
25/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
18/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/02/2013 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
07/02/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
06/02/2013 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
05/02/2013 | 7,300 | -0.80 ▼ | -9.88 | 7,300 | 7,300 | 7,300 | 900 | 6,570,000 |
04/02/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/02/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
31/01/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
30/01/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/01/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/01/2013 | 8,100 | -0.70 ▼ | -7.95 | 9,500 | 9,500 | 8,100 | 200 | 1,620,000 |
25/01/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
24/01/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
23/01/2013 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
22/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/01/2013 | 8,000 | -0.30 ▼ | -3.61 | 9,100 | 9,100 | 8,000 | 200 | 1,600,000 |
18/01/2013 | 8,300 | 0.30 ▲ | 3.75 | 7,200 | 8,300 | 7,200 | 300 | 2,490,000 |
17/01/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
16/01/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
15/01/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
14/01/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
11/01/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
10/01/2013 | 8,200 | -0.10 ▼ | -1.20 | 7,800 | 8,200 | 7,800 | 200 | 1,640,000 |
09/01/2013 | 8,300 | 0.30 ▲ | 3.75 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
08/01/2013 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
07/01/2013 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
04/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
03/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
02/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
28/12/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
27/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/12/2012 | 7,500 | 0.40 ▲ | 5.63 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
25/12/2012 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
24/12/2012 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
21/12/2012 | 7,100 | 0.20 ▲ | 2.90 | 7,300 | 7,300 | 6,500 | 400 | 2,840,000 |
20/12/2012 | 6,900 | -0.50 ▼ | -6.76 | 7,800 | 7,800 | 6,900 | 200 | 1,380,000 |
19/12/2012 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
18/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
12/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
06/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
05/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/12/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
30/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
29/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
26/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
23/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
22/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
19/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
16/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
15/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/11/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
12/11/2012 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
09/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
08/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
06/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
05/11/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
02/11/2012 | 7,900 | 0.30 ▲ | 3.95 | 7,100 | 7,900 | 7,100 | 200 | 1,580,000 |
01/11/2012 | 7,600 | -0.50 ▼ | -6.17 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
31/10/2012 | 8,100 | -0.60 ▼ | -6.90 | 8,100 | 8,100 | 8,100 | 300 | 2,430,000 |
30/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
29/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
26/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
25/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
24/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
23/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
22/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
19/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
18/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
17/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
16/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
15/10/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
12/10/2012 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
11/10/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
10/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
09/10/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
08/10/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
05/10/2012 | 7,000 | -0.40 ▼ | -5.41 | 6,900 | 7,000 | 6,900 | 200 | 1,400,000 |
04/10/2012 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
03/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
02/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
01/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/09/2012 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 3,000 | 23,700,000 |
26/09/2012 | 7,800 | 0.40 ▲ | 5.41 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
25/09/2012 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 500 | 3,700,000 |
24/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 7,400 | 700 | 5,530,000 |
21/09/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
20/09/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
19/09/2012 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 0 | 0 |
18/09/2012 | 6,900 | -0.40 ▼ | -5.48 | 7,800 | 7,800 | 6,900 | 200 | 1,380,000 |
17/09/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
14/09/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/09/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
12/09/2012 | 7,300 | -0.50 ▼ | -6.41 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
11/09/2012 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
10/09/2012 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
07/09/2012 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
06/09/2012 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
05/09/2012 | 8,300 | 0.40 ▲ | 5.06 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
04/09/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
31/08/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
30/08/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
29/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/08/2012 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
27/08/2012 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,500 | 300 | 2,250,000 |
24/08/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/08/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/08/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/08/2012 | 7,700 | -0.50 ▼ | -6.10 | 8,600 | 8,600 | 7,700 | 200 | 1,540,000 |
20/08/2012 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
17/08/2012 | 7,700 | 0.50 ▲ | 6.94 | 7,600 | 7,700 | 7,600 | 200 | 1,540,000 |
16/08/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/08/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
14/08/2012 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/08/2012 | 7,400 | -0.40 ▼ | -5.13 | 8,300 | 8,300 | 7,300 | 2,200 | 16,280,000 |
10/08/2012 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 200 | 1,560,000 |
09/08/2012 | 7,800 | 0.20 ▲ | 2.63 | 7,200 | 7,800 | 7,200 | 200 | 1,560,000 |
08/08/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
07/08/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/08/2012 | 7,600 | -0.10 ▼ | -1.30 | 7,200 | 7,600 | 7,200 | 1,100 | 8,360,000 |
03/08/2012 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
02/08/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/08/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
31/07/2012 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/07/2012 | 8,400 | -0.10 ▼ | -1.18 | 9,000 | 9,000 | 8,000 | 300 | 2,520,000 |
27/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/07/2012 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
20/07/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/07/2012 | 7,500 | -0.50 ▼ | -6.25 | 8,400 | 8,400 | 7,500 | 200 | 1,500,000 |
18/07/2012 | 8,000 | -0.50 ▼ | -5.88 | 8,900 | 8,900 | 8,000 | 200 | 1,600,000 |
17/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
16/07/2012 | 8,500 | -0.60 ▼ | -6.59 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
13/07/2012 | 9,100 | 0.40 ▲ | 4.60 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
12/07/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
11/07/2012 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
10/07/2012 | 7,700 | 0.50 ▲ | 6.94 | 6,700 | 7,700 | 6,700 | 200 | 1,540,000 |
09/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
06/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 500 | 3,600,000 |
05/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 500 | 3,600,000 |
04/07/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,200 | 1,900 | 13,680,000 |
03/07/2012 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/07/2012 | 7,300 | -0.20 ▼ | -2.67 | 7,000 | 7,700 | 7,000 | 300 | 2,190,000 |
29/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 5,300 | 39,750,000 |
28/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 1,800 | 13,500,000 |
20/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 5,000 | 37,500,000 |
19/06/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,800 | 13,500,000 |
18/06/2012 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
15/06/2012 | 7,200 | 0.10 ▲ | 1.41 | 7,500 | 7,500 | 7,200 | 2,500 | 18,000,000 |
14/06/2012 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
13/06/2012 | 7,100 | -0.50 ▼ | -6.58 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
12/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
11/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
08/06/2012 | 7,600 | 0.10 ▲ | 1.33 | 8,000 | 8,000 | 7,600 | 1,100 | 8,360,000 |
07/06/2012 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
06/06/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/06/2012 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
04/06/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/06/2012 | 8,200 | -0.40 ▼ | -4.65 | 8,000 | 8,200 | 8,000 | 2,100 | 17,220,000 |
31/05/2012 | 8,600 | 0.20 ▲ | 2.38 | 8,500 | 8,600 | 8,500 | 2,100 | 18,060,000 |
30/05/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/05/2012 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
28/05/2012 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
25/05/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,300 | 8,400 | 8,300 | 1,500 | 12,600,000 |
24/05/2012 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
23/05/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
22/05/2012 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 5,000 | 41,500,000 |
21/05/2012 | 7,800 | -0.50 ▼ | -6.02 | 8,500 | 8,500 | 7,800 | 1,100 | 8,580,000 |
18/05/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
17/05/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 700 | 5,810,000 |
16/05/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 300 | 2,670,000 |
15/05/2012 | 8,900 | -0.40 ▼ | -4.30 | 8,900 | 8,900 | 8,900 | 1,500 | 13,350,000 |
14/05/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/05/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/05/2012 | 9,300 | -0.60 ▼ | -6.06 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
09/05/2012 | 9,900 | 0.60 ▲ | 6.45 | 8,800 | 9,900 | 8,800 | 200 | 1,980,000 |
08/05/2012 | 9,300 | 0.60 ▲ | 6.90 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
07/05/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 1,600 | 13,920,000 |
04/05/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/05/2012 | 8,200 | -0.40 ▼ | -4.65 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
02/05/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
27/04/2012 | 8,600 | 0.50 ▲ | 6.17 | 8,500 | 8,600 | 8,500 | 10,600 | 91,160,000 |
26/04/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/04/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
24/04/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
23/04/2012 | 8,100 | 0.10 ▲ | 1.25 | 8,500 | 8,500 | 8,100 | 200 | 1,620,000 |
20/04/2012 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
19/04/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/04/2012 | 8,100 | 0.20 ▲ | 2.53 | 8,400 | 8,400 | 8,100 | 200 | 1,620,000 |
17/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
16/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/04/2012 | 7,900 | -0.10 ▼ | -1.25 | 8,500 | 8,500 | 7,900 | 200 | 1,580,000 |
12/04/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
11/04/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/04/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,700 | 13,600,000 |
09/04/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/04/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
05/04/2012 | 7,500 | -0.40 ▼ | -5.06 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
04/04/2012 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
03/04/2012 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 1,000 | 8,300,000 |
30/03/2012 | 7,800 | -0.40 ▼ | -4.88 | 7,800 | 7,800 | 7,800 | 200 | 1,560,000 |
29/03/2012 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
28/03/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
27/03/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
26/03/2012 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 |
23/03/2012 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 600 | 4,980,000 |
22/03/2012 | 7,800 | 0.30 ▲ | 4.00 | 7,800 | 7,800 | 7,800 | 400 | 3,120,000 |
21/03/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
20/03/2012 | 7,500 | -0.50 ▼ | -6.25 | 8,100 | 8,100 | 7,500 | 500 | 3,750,000 |
19/03/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/03/2012 | 8,000 | 0.20 ▲ | 2.56 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
15/03/2012 | 7,800 | 0.50 ▲ | 6.85 | 7,800 | 7,800 | 7,800 | 200 | 1,560,000 |
14/03/2012 | 7,300 | -0.50 ▼ | -6.41 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
13/03/2012 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
12/03/2012 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/03/2012 | 7,800 | -0.40 ▼ | -4.88 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
08/03/2012 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
07/03/2012 | 7,700 | -0.50 ▼ | -6.10 | 7,900 | 7,900 | 7,700 | 2,000 | 15,400,000 |
06/03/2012 | 8,200 | 0.40 ▲ | 5.13 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
05/03/2012 | 7,800 | 0.30 ▲ | 4.00 | 7,300 | 7,800 | 7,300 | 500 | 3,900,000 |
02/03/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/03/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
29/02/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/02/2012 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
27/02/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
24/02/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
23/02/2012 | 7,400 | -0.40 ▼ | -5.13 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
22/02/2012 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
21/02/2012 | 8,100 | -0.70 ▼ | -7.95 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
20/02/2012 | 8,800 | 0.30 ▲ | 3.53 | 8,600 | 8,800 | 8,600 | 5,000 | 44,000,000 |
17/02/2012 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
16/02/2012 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 10,100 | 84,840,000 |
15/02/2012 | 8,100 | 0.50 ▲ | 6.58 | 7,100 | 8,100 | 7,100 | 7,200 | 58,320,000 |
14/02/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
13/02/2012 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,600 | 7,600 | 1,000 | 7,600,000 |
10/02/2012 | 7,300 | 0.10 ▲ | 1.39 | 7,500 | 7,500 | 7,200 | 11,900 | 86,870,000 |
09/02/2012 | 7,200 | -0.50 ▼ | -6.49 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
08/02/2012 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
07/02/2012 | 8,200 | -0.30 ▼ | -3.53 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/02/2012 | 8,500 | 0.50 ▲ | 6.25 | 8,100 | 8,500 | 8,100 | 400 | 3,400,000 |
03/02/2012 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
02/02/2012 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
01/02/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 8,000 | 64,000,000 |
31/01/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
30/01/2012 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
20/01/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
19/01/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/01/2012 | 7,500 | 0.40 ▲ | 5.63 | 7,500 | 7,500 | 7,500 | 400 | 3,000,000 |
17/01/2012 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,100 | 7,100 | 500 | 3,550,000 |
16/01/2012 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
13/01/2012 | 6,700 | -0.40 ▼ | -5.63 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
12/01/2012 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 1,000 | 7,100,000 |
11/01/2012 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 7,600 | 53,200,000 |
10/01/2012 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,600 | 6,400 | 4,700 | 31,020,000 |
09/01/2012 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 300 | 1,860,000 |
06/01/2012 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 15,000 | 87,000,000 |
05/01/2012 | 5,400 | 0.20 ▲ | 3.85 | 5,700 | 5,700 | 5,400 | 5,100 | 27,540,000 |
04/01/2012 | 5,200 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,200 | 3,000 | 15,600,000 |
03/01/2012 | 5,500 | -0.40 ▼ | -6.78 | 5,600 | 5,600 | 5,500 | 2,000 | 11,000,000 |
30/12/2011 | 5,900 | -0.40 ▼ | -6.35 | 5,900 | 5,900 | 5,900 | 1,000 | 5,900,000 |
29/12/2011 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
28/12/2011 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
27/12/2011 | 7,000 | -0.50 ▼ | -6.67 | 7,500 | 7,500 | 7,000 | 1,000 | 7,000,000 |
26/12/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/12/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/12/2011 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 600 | 4,500,000 |
21/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
20/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900 | 7,200,000 |
19/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
12/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
09/12/2011 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 800 | 6,400,000 |
08/12/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/12/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/12/2011 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
05/12/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
02/12/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
01/12/2011 | 7,800 | 0.50 ▲ | 6.85 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
30/11/2011 | 7,300 | 0.40 ▲ | 5.80 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
29/11/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/11/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/11/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/11/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/11/2011 | 6,900 | -0.50 ▼ | -6.76 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
22/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
21/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
18/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
17/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
16/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
15/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
14/11/2011 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 300 | 2,220,000 |
11/11/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/11/2011 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
09/11/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
08/11/2011 | 6,600 | -0.30 ▼ | -4.35 | 6,500 | 6,600 | 6,500 | 800 | 5,280,000 |
07/11/2011 | 6,900 | -0.50 ▼ | -6.76 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
04/11/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
03/11/2011 | 7,400 | -0.50 ▼ | -6.33 | 7,400 | 7,400 | 7,400 | 700 | 5,180,000 |
02/11/2011 | 7,900 | -0.50 ▼ | -5.95 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
01/11/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/10/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/10/2011 | 8,400 | 0.20 ▲ | 2.44 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
27/10/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/10/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/10/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/10/2011 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
21/10/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/10/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/10/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/10/2011 | 7,700 | -0.40 ▼ | -4.94 | 7,700 | 7,700 | 7,700 | 400 | 3,080,000 |
17/10/2011 | 8,100 | -0.60 ▼ | -6.90 | 8,100 | 8,700 | 8,100 | 700 | 5,670,000 |
14/10/2011 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 1,600 | 13,920,000 |
13/10/2011 | 9,300 | -0.60 ▼ | -6.06 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
12/10/2011 | 9,900 | -0.70 ▼ | -6.60 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
11/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
10/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
07/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
06/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
05/10/2011 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
04/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/10/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
30/09/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
29/09/2011 | 11,500 | -0.70 ▼ | -5.74 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
28/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
27/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
26/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
23/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
22/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
21/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
20/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
19/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
16/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
15/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
14/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
13/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
12/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
09/09/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
08/09/2011 | 12,200 | 0.70 ▲ | 6.09 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
07/09/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
06/09/2011 | 11,500 | 0.60 ▲ | 5.50 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
05/09/2011 | 10,900 | -0.70 ▼ | -6.03 | 10,900 | 10,900 | 10,900 | 0 | 0 |
01/09/2011 | 11,600 | 0.70 ▲ | 6.42 | 10,200 | 11,600 | 10,200 | 200 | 2,320,000 |
31/08/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
30/08/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
29/08/2011 | 10,900 | 0.30 ▲ | 2.83 | 10,900 | 10,900 | 10,900 | 20,000 | 218,000,000 |
26/08/2011 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/08/2011 | 10,500 | -0.50 ▼ | -4.55 | 10,800 | 10,800 | 10,500 | 1,000 | 10,500,000 |
24/08/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
23/08/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
22/08/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
19/08/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 10,000 | 115,000,000 |
18/08/2011 | 11,500 | -0.40 ▼ | -3.36 | 12,700 | 12,700 | 11,500 | 1,100 | 12,650,000 |
17/08/2011 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
16/08/2011 | 11,900 | -0.40 ▼ | -3.25 | 12,000 | 12,000 | 11,900 | 3,700 | 44,030,000 |
15/08/2011 | 12,300 | -0.60 ▼ | -4.65 | 13,000 | 13,200 | 12,300 | 17,300 | 212,790,000 |
12/08/2011 | 12,900 | 0.00 ■■ | 0.00 | 13,000 | 13,600 | 12,900 | 17,400 | 224,460,000 |
11/08/2011 | 12,900 | 0.50 ▲ | 4.03 | 12,700 | 12,900 | 12,700 | 15,500 | 199,950,000 |
10/08/2011 | 12,400 | 0.70 ▲ | 5.98 | 11,900 | 12,500 | 11,900 | 9,600 | 119,040,000 |
09/08/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,100 | 5,200 | 60,840,000 |
08/08/2011 | 11,700 | -0.40 ▼ | -3.31 | 11,700 | 11,700 | 11,700 | 10,000 | 117,000,000 |
05/08/2011 | 12,100 | -0.70 ▼ | -5.47 | 12,100 | 12,100 | 12,100 | 5,000 | 60,500,000 |
04/08/2011 | 12,800 | 0.00 ■■ | 0.00 | 13,400 | 13,600 | 12,300 | 10,300 | 131,840,000 |
03/08/2011 | 12,800 | 0.80 ▲ | 6.67 | 12,800 | 12,800 | 12,800 | 2,000 | 25,600,000 |
02/08/2011 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,000 | 12,000 | 0 | 0 |
01/08/2011 | 11,900 | -0.30 ▼ | -2.46 | 12,000 | 12,000 | 11,900 | 5,100 | 60,690,000 |
29/07/2011 | 12,200 | -0.40 ▼ | -3.17 | 12,300 | 12,300 | 12,200 | 11,000 | 134,200,000 |
28/07/2011 | 12,600 | -0.40 ▼ | -3.08 | 12,800 | 12,800 | 12,600 | 5,900 | 74,340,000 |
27/07/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,100 | 13,400 | 13,000 | 7,500 | 97,500,000 |
26/07/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,800 | 8,800 | 114,400,000 |
25/07/2011 | 13,000 | -0.80 ▼ | -5.80 | 14,000 | 14,000 | 13,000 | 20,300 | 263,900,000 |
22/07/2011 | 13,800 | 0.80 ▲ | 6.15 | 13,700 | 13,800 | 13,700 | 10,300 | 142,140,000 |
21/07/2011 | 13,000 | 0.40 ▲ | 3.17 | 12,600 | 13,400 | 12,600 | 14,000 | 182,000,000 |
20/07/2011 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,500 | 10,000 | 126,000,000 |
19/07/2011 | 12,500 | 0.20 ▲ | 1.63 | 11,200 | 12,700 | 11,200 | 18,700 | 233,750,000 |
18/07/2011 | 12,300 | 0.70 ▲ | 6.03 | 11,400 | 12,300 | 11,400 | 23,400 | 287,820,000 |
15/07/2011 | 11,600 | -1.20 ▼ | -9.38 | 11,200 | 12,700 | 11,200 | 36,400 | 422,240,000 |
14/07/2011 | 12,800 | 0.80 ▲ | 6.67 | 11,800 | 12,800 | 11,500 | 8,400 | 107,520,000 |
13/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/07/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/07/2011 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,000 | 12,000 | 300 | 3,600,000 |
08/07/2011 | 12,400 | -0.80 ▼ | -6.06 | 13,000 | 13,000 | 12,400 | 700 | 8,680,000 |
07/07/2011 | 13,200 | 0.50 ▲ | 3.94 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
06/07/2011 | 12,700 | -1.20 ▼ | -8.63 | 13,000 | 13,000 | 12,700 | 1,600 | 20,320,000 |
05/07/2011 | 15,900 | -0.10 ▼ | -0.62 | 16,200 | 16,200 | 15,300 | 3,300 | 52,470,000 |
04/07/2011 | 16,000 | 0.50 ▲ | 3.23 | 15,500 | 16,000 | 15,500 | 2,600 | 41,600,000 |
01/07/2011 | 15,500 | 0.50 ▲ | 3.33 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
30/06/2011 | 15,000 | 0.20 ▲ | 1.35 | 15,000 | 15,000 | 15,000 | 400 | 6,000,000 |
29/06/2011 | 14,800 | 0.90 ▲ | 6.47 | 14,800 | 14,800 | 14,700 | 17,600 | 260,480,000 |
28/06/2011 | 13,900 | 0.40 ▲ | 2.96 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
27/06/2011 | 13,500 | 0.80 ▲ | 6.30 | 11,900 | 13,500 | 11,900 | 2,300 | 31,050,000 |
24/06/2011 | 12,700 | -0.80 ▼ | -5.93 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
23/06/2011 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,500 | 13,500 | 5,400 | 72,900,000 |
22/06/2011 | 13,500 | -1.00 ▼ | -6.90 | 15,500 | 15,500 | 13,500 | 200 | 2,700,000 |
21/06/2011 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
20/06/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
17/06/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
16/06/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
15/06/2011 | 15,500 | 1.00 ▲ | 6.90 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
14/06/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
13/06/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
10/06/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
09/06/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
08/06/2011 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 200 | 2,900,000 |
07/06/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
06/06/2011 | 15,500 | 1.00 ▲ | 6.90 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
03/06/2011 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
02/06/2011 | 15,500 | -1.10 ▼ | -6.63 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
01/06/2011 | 16,600 | 0.90 ▲ | 5.73 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
31/05/2011 | 15,700 | 1.00 ▲ | 6.80 | 15,700 | 15,700 | 15,700 | 400 | 6,280,000 |
30/05/2011 | 14,700 | 0.60 ▲ | 4.26 | 14,700 | 14,700 | 14,700 | 100 | 1,470,000 |
27/05/2011 | 14,100 | 0.90 ▲ | 6.82 | 12,300 | 14,100 | 12,300 | 600 | 8,460,000 |
26/05/2011 | 13,200 | 1.00 ▲ | 8.20 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
25/05/2011 | 12,200 | -1.30 ▼ | -9.63 | 13,800 | 13,800 | 12,200 | 1,700 | 20,740,000 |
24/05/2011 | 13,500 | 0.80 ▲ | 6.30 | 11,900 | 13,500 | 11,900 | 500 | 6,750,000 |
23/05/2011 | 12,700 | -0.90 ▼ | -6.62 | 12,700 | 12,700 | 12,700 | 1,800 | 22,860,000 |
20/05/2011 | 13,600 | -1.00 ▼ | -6.85 | 13,600 | 13,600 | 13,600 | 4,000 | 54,400,000 |
19/05/2011 | 14,600 | 0.90 ▲ | 6.57 | 14,600 | 14,600 | 14,600 | 200 | 2,920,000 |
18/05/2011 | 13,700 | -1.00 ▼ | -6.80 | 14,000 | 14,000 | 13,700 | 14,100 | 193,170,000 |
17/05/2011 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 1,500 | 22,050,000 |
16/05/2011 | 14,700 | -0.60 ▼ | -3.92 | 14,700 | 14,700 | 14,700 | 3,800 | 55,860,000 |
13/05/2011 | 15,300 | -0.70 ▼ | -4.38 | 16,200 | 16,200 | 15,300 | 10,000 | 153,000,000 |
12/05/2011 | 16,000 | -1.10 ▼ | -6.43 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
11/05/2011 | 17,100 | -1.20 ▼ | -6.56 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
10/05/2011 | 18,300 | -1.30 ▼ | -6.63 | 18,300 | 18,300 | 18,300 | 100 | 1,830,000 |
09/05/2011 | 19,600 | -1.40 ▼ | -6.67 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
06/05/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/05/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/05/2011 | 21,000 | -1.50 ▼ | -6.67 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
29/04/2011 | 22,500 | 1.40 ▲ | 6.64 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
28/04/2011 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
27/04/2011 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
26/04/2011 | 21,100 | -1.50 ▼ | -6.64 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
25/04/2011 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 0 | 0 |
22/04/2011 | 22,600 | 1.30 ▲ | 6.10 | 22,600 | 22,600 | 22,600 | 100 | 2,260,000 |
21/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
20/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
19/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
18/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
15/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
14/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
13/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
08/04/2011 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
07/04/2011 | 21,300 | 1.30 ▲ | 6.50 | 21,300 | 21,300 | 21,300 | 100 | 2,130,000 |
06/04/2011 | 20,000 | 1.10 ▲ | 5.82 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
05/04/2011 | 18,900 | 0.70 ▲ | 3.85 | 18,900 | 18,900 | 18,900 | 300 | 5,670,000 |
04/04/2011 | 18,200 | 1.60 ▲ | 9.64 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
01/04/2011 | 16,600 | -1.50 ▼ | -8.29 | 18,700 | 18,700 | 16,600 | 1,500 | 24,900,000 |
31/03/2011 | 18,100 | 0.90 ▲ | 5.23 | 18,100 | 18,100 | 16,000 | 700 | 12,670,000 |
30/03/2011 | 17,200 | 1.10 ▲ | 6.83 | 17,100 | 17,200 | 17,100 | 2,100 | 36,120,000 |
29/03/2011 | 16,100 | -0.80 ▼ | -4.73 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
28/03/2011 | 16,900 | -1.20 ▼ | -6.63 | 19,100 | 19,100 | 16,900 | 16,300 | 275,470,000 |
25/03/2011 | 18,100 | -1.20 ▼ | -6.22 | 18,100 | 18,100 | 18,100 | 3,500 | 63,350,000 |
24/03/2011 | 19,300 | 1.20 ▲ | 6.63 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
23/03/2011 | 18,100 | -0.90 ▼ | -4.74 | 18,200 | 18,200 | 18,100 | 5,000 | 90,500,000 |
22/03/2011 | 19,000 | -1.80 ▼ | -8.65 | 19,700 | 19,700 | 19,000 | 2,000 | 38,000,000 |
21/03/2011 | 20,800 | 1.10 ▲ | 5.58 | 18,500 | 20,800 | 18,400 | 8,100 | 168,480,000 |
18/03/2011 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
17/03/2011 | 19,700 | -1.40 ▼ | -6.64 | 19,700 | 19,700 | 19,700 | 20,000 | 394,000,000 |
16/03/2011 | 21,100 | 0.30 ▲ | 1.44 | 21,100 | 21,100 | 21,100 | 0 | 0 |
15/03/2011 | 20,800 | -1.50 ▼ | -6.73 | 23,800 | 23,800 | 20,800 | 1,200 | 24,960,000 |
14/03/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
11/03/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
10/03/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
09/03/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
08/03/2011 | 22,300 | -1.60 ▼ | -6.69 | 22,300 | 22,300 | 22,300 | 300 | 6,690,000 |
07/03/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
04/03/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
03/03/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
02/03/2011 | 23,900 | -0.10 ▼ | -0.42 | 23,900 | 23,900 | 23,900 | 5,000 | 119,500,000 |
01/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/02/2011 | 24,000 | 1.40 ▲ | 6.19 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
23/02/2011 | 22,600 | 0.10 ▲ | 0.44 | 22,600 | 22,600 | 22,600 | 0 | 0 |
22/02/2011 | 22,500 | -0.40 ▼ | -1.75 | 23,800 | 23,800 | 22,500 | 1,100 | 24,750,000 |
21/02/2011 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
18/02/2011 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
17/02/2011 | 22,900 | 0.10 ▲ | 0.44 | 22,900 | 22,900 | 22,900 | 0 | 0 |
16/02/2011 | 22,800 | 0.30 ▲ | 1.33 | 23,000 | 23,000 | 22,800 | 1,900 | 43,320,000 |
15/02/2011 | 22,500 | -0.80 ▼ | -3.43 | 22,500 | 22,500 | 22,500 | 300 | 6,750,000 |
14/02/2011 | 23,300 | -0.60 ▼ | -2.51 | 23,500 | 23,500 | 23,000 | 1,700 | 39,610,000 |
11/02/2011 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
10/02/2011 | 23,900 | 0.10 ▲ | 0.42 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
09/02/2011 | 23,800 | -1.70 ▼ | -6.67 | 23,800 | 23,800 | 23,800 | 1,000 | 23,800,000 |
08/02/2011 | 25,500 | 1.00 ▲ | 4.08 | 25,500 | 25,500 | 25,500 | 0 | 0 |
28/01/2011 | 24,500 | -1.40 ▼ | -5.41 | 25,500 | 25,500 | 24,500 | 12,000 | 294,000,000 |
27/01/2011 | 25,900 | 0.50 ▲ | 1.97 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
26/01/2011 | 25,400 | 1.20 ▲ | 4.96 | 25,400 | 25,400 | 25,400 | 100 | 2,540,000 |
25/01/2011 | 24,200 | -1.80 ▼ | -6.92 | 24,200 | 24,200 | 24,200 | 5,200 | 125,840,000 |
24/01/2011 | 26,000 | -0.70 ▼ | -2.62 | 26,000 | 26,000 | 26,000 | 5,000 | 130,000,000 |
21/01/2011 | 26,700 | 1.10 ▲ | 4.30 | 26,600 | 26,700 | 25,100 | 28,800 | 768,960,000 |
20/01/2011 | 25,600 | -1.10 ▼ | -4.12 | 27,000 | 27,000 | 25,600 | 20,300 | 519,680,000 |
19/01/2011 | 26,700 | 1.50 ▲ | 5.95 | 26,700 | 26,700 | 26,100 | 57,400 | 1,532,580,000 |
18/01/2011 | 25,200 | 1.00 ▲ | 4.13 | 24,100 | 25,200 | 24,100 | 54,600 | 1,375,920,000 |
17/01/2011 | 24,200 | 0.90 ▲ | 3.86 | 23,000 | 24,200 | 23,000 | 49,000 | 1,185,800,000 |
14/01/2011 | 23,300 | 0.80 ▲ | 3.56 | 22,000 | 23,300 | 22,000 | 16,900 | 393,770,000 |
13/01/2011 | 22,500 | 1.40 ▲ | 6.64 | 22,500 | 22,500 | 22,500 | 500 | 11,250,000 |
12/01/2011 | 21,100 | 1.30 ▲ | 6.57 | 21,100 | 21,100 | 21,100 | 1,400 | 29,540,000 |
11/01/2011 | 19,800 | -0.90 ▼ | -4.35 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
10/01/2011 | 20,700 | -1.50 ▼ | -6.76 | 20,700 | 22,200 | 20,700 | 11,000 | 227,700,000 |
07/01/2011 | 22,200 | -1.60 ▼ | -6.72 | 22,200 | 22,200 | 22,200 | 1,400 | 31,080,000 |
06/01/2011 | 23,800 | 1.30 ▲ | 5.78 | 23,800 | 23,800 | 23,800 | 1,000 | 23,800,000 |
05/01/2011 | 22,500 | 0.70 ▲ | 3.21 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
04/01/2011 | 21,800 | 0.70 ▲ | 3.32 | 21,300 | 21,800 | 21,200 | 16,000 | 348,800,000 |
31/12/2010 | 21,100 | 0.00 ■■ | 0.00 | 21,300 | 21,400 | 21,100 | 12,500 | 263,750,000 |
30/12/2010 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 14,900 | 314,390,000 |
29/12/2010 | 21,100 | -0.90 ▼ | -4.09 | 21,100 | 21,100 | 21,100 | 500 | 10,550,000 |
28/12/2010 | 22,000 | -4.90 ▼ | -18.22 | 22,300 | 22,300 | 22,000 | 7,000 | 154,000,000 |
27/12/2010 | 26,900 | 0.00 ■■ | 0.00 | 23,100 | 26,900 | 21,300 | 29,500 | 793,550,000 |