Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hóa dược Việt Nam
Viet Nam Chemico Pharmaceutical Joint Stock Company
Mã CK:      HDVN      10      ■■ 0 (0%)      (cập nhật 16:30 04/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.hoaduocvn.com
HDVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
03/11/2020 10,000 -40.00 ▼ -80.00 50,000 10,000 10,000 1,000,000 10,000,000,000
28/11/2010 50,000 7.00 ▲ 16.28 43,000 50,000 50,000 100,000 5,000,000,000
27/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
26/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
25/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
24/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
23/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
22/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
21/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
20/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
19/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
18/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
17/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
16/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
15/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
14/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
13/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
12/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
11/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
10/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
09/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
08/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
07/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
06/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
05/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
04/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
03/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
02/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
01/11/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
31/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
30/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
29/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
28/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
27/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
26/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
25/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
24/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
23/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
22/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
21/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
20/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
19/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
18/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
17/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
16/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
15/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
14/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
13/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
12/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
11/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
10/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
09/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
08/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
07/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
06/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
05/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
04/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
03/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
02/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
01/10/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
30/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
29/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
28/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
27/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
26/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
25/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
24/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
23/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
22/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
21/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
20/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
19/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
18/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
17/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
16/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
15/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
14/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
13/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
12/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
11/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
10/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
09/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
08/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
07/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
06/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
05/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
04/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
03/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
02/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
01/09/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
31/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
30/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
29/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
28/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
27/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
26/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
25/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
24/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
23/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
22/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
21/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
20/08/2010 43,000 0.00 ■■ 0.00 43,000 55,000 32,000 81,000 3,483,000,000
19/08/2010 43,000 -5.50 ▼ -11.34 48,500 55,000 32,000 81,000 3,483,000,000
18/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
17/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
16/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
15/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
14/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
13/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
12/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
11/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
10/08/2010 48,500 0.00 ■■ 0.00 48,500 55,000 42,000 54,000 2,619,000,000
09/08/2010 48,500 -6.50 ▼ -11.82 55,000 55,000 42,000 54,000 2,619,000,000
08/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
07/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
06/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
05/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
04/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
03/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
02/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
01/08/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
31/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
30/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
29/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
28/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
27/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
26/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
25/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
24/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
23/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
22/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
21/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
20/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
19/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
18/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
17/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
16/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
15/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
14/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
13/07/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 27,000 1,485,000,000
12/07/2010 55,000 -345.00 ▼ -86.25 400,000 55,000 55,000 27,000 1,485,000,000
28/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 35,000 14,000,000,000
27/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 65,000 26,000,000,000
26/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 65,000 26,000,000,000
25/06/2010 400,000 0.00 ■■ 0.00 400,000 400,000 400,000 65,000 26,000,000,000
24/06/2010 400,000 6.67 ▲ 1.70 393,333 400,000 400,000 65,000 26,000,000,000
23/06/2010 393,333 0.00 ■■ 0.00 393,333 400,000 380,000 90,000 35,500,000,000
22/06/2010 393,333 0.00 ■■ 0.00 393,333 400,000 380,000 90,000 35,500,000,000
21/06/2010 393,333 3.33 ▲ 0.85 390,000 400,000 380,000 90,000 35,500,000,000
20/06/2010 390,000 0.00 ■■ 0.00 0 400,000 380,000 55,000 21,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2023 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp