Lịch sử giao dịch HEV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Đại Học Dạy Nghề
Higher Education And Vocational Book JSC
Mã CK: HEV 21.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.hevobco.com.vn

HEV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
31/10/2024	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	10	219,000
30/10/2024	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
29/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/10/2024	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	10	270,000
25/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/10/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/06/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/08/2023	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	100	3,000,000
11/08/2023	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	300	9,450,000
10/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/05/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/04/2023	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	100	3,500,000
27/04/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/04/2023	35,900	1.90 ▲	5.29	34,000	35,900	35,900	400	14,360,000
25/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
22/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
21/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
20/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
17/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
15/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
14/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
13/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
10/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
09/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
07/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
06/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
03/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
02/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
01/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
28/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
27/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
24/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
23/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
22/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
21/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
20/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
17/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
15/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
14/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
13/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
10/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
09/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
07/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
06/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
03/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
02/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
01/02/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
31/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
30/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
27/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
19/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
18/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
17/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
13/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
10/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
09/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
06/01/2023	35,400	-0.50 ▼	-1.41	35,900	35,400	35,400	100	3,540,000
05/01/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/01/2023	35,900	0.00 ■■	0.00	35,900	35,900	35,900	100	3,590,000
03/01/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
12/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
06/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
02/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
01/12/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
17/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
11/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/11/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/11/2022	35,900	-1.40 ▼	-3.90	37,300	35,900	35,900	100	3,590,000
08/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
07/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
04/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
03/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
02/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
01/11/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
31/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
28/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
27/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
26/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
25/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
24/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
21/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
20/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
19/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
18/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
17/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
14/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
13/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
12/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
11/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
07/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
06/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
05/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
04/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
03/10/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
30/09/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
29/09/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
28/09/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
27/09/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
26/09/2022	37,300	-4.10 ▼	-10.99	41,400	37,300	37,300	100	3,730,000
23/09/2022	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	100	4,140,000
22/09/2022	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	100	4,590,000
21/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/09/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/09/2022	51,000	0.70 ▲	1.37	50,300	51,000	50,000	400	20,400,000
12/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
09/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
08/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
07/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
06/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
05/09/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
31/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
30/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
29/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
26/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
25/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
24/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
23/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
22/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
19/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
18/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
17/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
16/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
15/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
12/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
11/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
10/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
09/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
08/08/2022	50,300	4.50 ▲	8.95	45,800	50,300	41,300	400	20,120,000
05/08/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
04/08/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
03/08/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
02/08/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
01/08/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
29/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
28/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
27/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
26/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
25/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
22/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
21/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
20/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
19/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
18/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
15/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
14/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
13/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
12/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
11/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
08/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
07/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
06/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
05/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
04/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
01/07/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
30/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
29/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
28/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
27/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
24/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
23/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
22/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
21/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
20/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
17/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
16/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
15/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
14/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
13/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
10/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
09/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
08/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
07/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
06/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
03/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
02/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
01/06/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
31/05/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
30/05/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
27/05/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
26/05/2022	45,800	4.00 ▲	8.73	41,800	45,800	45,800	100	4,580,000
25/05/2022	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
24/05/2022	38,000	2.20 ▲	5.79	35,800	38,000	38,000	100	3,800,000
23/05/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
20/05/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
19/05/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
18/05/2022	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	200	7,160,000
17/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/05/2022	35,900	0.10 ▲	0.28	35,800	35,900	35,900	100	3,590,000
13/05/2022	35,800	0.20 ▲	0.56	35,600	35,800	35,800	100	3,580,000
12/05/2022	35,600	3.20 ▲	8.99	32,400	35,600	29,200	3,200	113,920,000
11/05/2022	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	100	3,240,000
10/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/05/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
25/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
12/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
06/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/04/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/04/2022	35,900	-2.80 ▼	-7.80	38,700	35,900	35,900	700	25,130,000
01/04/2022	38,700	-4.30 ▼	-11.11	43,000	38,700	38,700	1,300	50,310,000
31/03/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/03/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/03/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
28/03/2022	43,000	3.00 ▲	6.98	40,000	43,000	41,900	1,600	68,800,000
25/03/2022	40,000	1.90 ▲	4.75	38,100	40,000	40,000	100	4,000,000
24/03/2022	38,100	3.40 ▲	8.92	34,700	38,100	38,100	200	7,620,000
23/03/2022	34,700	3.10 ▲	8.93	31,600	34,700	34,700	1,100	38,170,000
22/03/2022	31,600	2.80 ▲	8.86	28,800	31,600	30,000	2,500	79,000,000
21/03/2022	28,800	2.60 ▲	9.03	26,200	28,800	28,800	1,100	31,680,000
18/03/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
17/03/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
16/03/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
15/03/2022	26,200	2.30 ▲	8.78	23,900	26,200	26,200	100	2,620,000
14/03/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
11/03/2022	25,300	1.40 ▲	5.53	23,900	0	0	0	0
10/03/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
09/03/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
08/03/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
07/03/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
04/03/2022	25,300	0.10 ▲	0.40	25,200	25,300	25,300	2,900	73,370,000
03/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
02/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
01/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
25/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
18/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
16/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
10/02/2022	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	200	5,040,000
09/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/01/2022	28,000	2.40 ▲	8.57	25,600	28,000	28,000	900	25,200,000
24/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
19/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/01/2022	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	600	15,360,000
12/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
11/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
07/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
06/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
05/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
31/12/2021	28,400	0.00 ■■	0.00	28,400	0	0	0	0
30/12/2021	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	100	2,840,000
29/12/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/12/2021	26,100	2.30 ▲	8.81	23,800	26,100	26,100	200	5,220,000
21/12/2021	23,800	0.00 ■■	0.00	23,800	26,100	23,800	4,800	114,240,000
20/12/2021	23,800	2.10 ▲	8.82	21,700	23,800	22,700	1,100	26,180,000
17/12/2021	21,700	-2.30 ▼	-10.60	24,000	25,700	21,700	4,300	93,310,000
16/12/2021	24,000	0.60 ▲	2.50	23,400	24,000	24,000	100	2,400,000
15/12/2021	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
14/12/2021	21,300	0.10 ▲	0.47	21,200	21,300	21,300	100	2,130,000
13/12/2021	21,200	-0.20 ▼	-0.94	21,400	23,500	21,000	400	8,480,000
10/12/2021	21,400	-1.80 ▼	-8.41	23,200	25,500	20,900	1,700	36,380,000
09/12/2021	23,200	-2.50 ▼	-10.78	25,700	28,200	23,200	500	11,600,000
08/12/2021	25,700	2.10 ▲	8.17	23,600	25,900	23,600	6,300	161,910,000
07/12/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
06/12/2021	23,600	2.10 ▲	8.90	21,500	23,600	23,600	6,500	153,400,000
03/12/2021	21,500	1.90 ▲	8.84	19,600	21,500	21,500	1,200	25,800,000
02/12/2021	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
01/12/2021	17,900	1.60 ▲	8.94	16,300	17,900	15,800	700	12,530,000
30/11/2021	16,300	-0.80 ▼	-4.91	17,100	18,800	16,300	10,400	169,520,000
29/11/2021	17,100	-1.60 ▼	-9.36	18,700	19,100	17,100	300	5,130,000
26/11/2021	18,700	1.70 ▲	9.09	17,000	18,700	15,600	7,300	136,510,000
25/11/2021	17,000	1.50 ▲	8.82	15,500	17,000	16,500	3,400	57,800,000
24/11/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,500	18,300	283,650,000
23/11/2021	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	200	2,820,000
22/11/2021	15,200	-1.60 ▼	-10.53	16,800	16,700	15,200	2,800	42,560,000
19/11/2021	16,800	0.70 ▲	4.17	16,100	16,800	16,500	4,100	68,880,000
18/11/2021	16,100	0.20 ▲	1.24	15,900	16,100	16,100	200	3,220,000
17/11/2021	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	100	1,590,000
16/11/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,400	300	5,220,000
15/11/2021	15,900	0.20 ▲	1.26	15,700	17,200	15,900	400	6,360,000
12/11/2021	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	2,000	31,400,000
11/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
09/11/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,400	200	3,180,000
08/11/2021	15,600	-0.20 ▼	-1.28	15,800	15,600	14,700	200	3,120,000
05/11/2021	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	100	1,580,000
03/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2021	17,500	0.00 ■■	0.00	17,500	17,500	16,500	200	3,500,000
28/10/2021	17,500	1.50 ▲	8.57	16,000	17,500	15,100	200	3,500,000
26/10/2021	16,000	0.90 ▲	5.63	15,100	16,600	16,000	3,100	49,600,000
25/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2021	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	100	1,510,000
21/10/2021	15,700	-0.80 ▼	-5.10	16,500	16,900	15,700	200	3,140,000
20/10/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
19/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
14/10/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	2,000	33,000,000
13/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2021	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	100	1,500,000
08/10/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,300	38,180,000
06/10/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/10/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/10/2021	18,200	1.60 ▲	8.79	15,100	18,200	15,100	400	7,280,000
01/10/2021	16,600	1.50 ▲	9.04	15,100	16,600	14,300	1,200	19,920,000
30/09/2021	15,100	-1.50 ▼	-9.93	16,600	15,100	15,100	100	1,510,000
29/09/2021	16,600	-0.90 ▼	-5.42	17,500	16,600	16,600	500	8,300,000
28/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2021	17,500	-1.80 ▼	-10.29	19,300	19,300	17,500	200	3,500,000
20/09/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
17/09/2021	19,300	1.70 ▲	8.81	17,600	19,300	19,300	100	1,930,000
16/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/09/2021	17,600	1.00 ▲	5.68	16,600	17,800	17,600	700	12,320,000
13/09/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/09/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
09/09/2021	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
08/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/09/2021	16,500	0.90 ▲	5.45	15,600	16,500	16,500	200	3,300,000
06/09/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/09/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/08/2021	15,600	1.40 ▲	8.97	14,200	15,600	15,600	100	1,560,000
30/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/08/2021	14,200	-0.30 ▼	-2.11	14,500	15,900	14,200	200	2,840,000
26/08/2021	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	100	1,450,000
25/08/2021	15,100	-0.80 ▼	-5.30	15,900	15,100	15,100	100	1,510,000
24/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/08/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,900	5,400	85,860,000
19/08/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	100	1,450,000
18/08/2021	14,900	0.60 ▲	4.03	14,300	15,700	14,900	600	8,940,000
17/08/2021	14,300	0.30 ▲	2.10	14,000	15,400	14,300	2,100	30,030,000
16/08/2021	14,000	-0.30 ▼	-2.14	14,300	15,700	14,000	2,800	39,200,000
13/08/2021	14,300	-0.20 ▼	-1.40	14,500	15,900	14,300	7,800	111,540,000
12/08/2021	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
11/08/2021	14,700	-1.20 ▼	-8.16	15,900	14,700	14,700	100	1,470,000
10/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/08/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,600	41,340,000
06/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/08/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
03/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/07/2021	15,900	0.90 ▲	5.66	15,000	16,500	15,900	3,100	49,290,000
29/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1,100	16,500,000
26/07/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/07/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/07/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	1,900	28,120,000
21/07/2021	13,500	1.20 ▲	8.89	12,300	13,500	13,500	200	2,700,000
20/07/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/07/2021	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
16/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/07/2021	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
09/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/07/2021	12,400	-1.00 ▼	-8.06	13,400	12,400	12,400	100	1,240,000
07/07/2021	13,400	-0.50 ▼	-3.73	13,900	13,400	13,400	100	1,340,000
06/07/2021	13,900	-0.10 ▼	-0.72	14,000	15,400	13,700	2,200	30,580,000
05/07/2021	14,000	-1.10 ▼	-7.86	15,100	14,000	13,800	1,500	21,000,000
02/07/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	8,800	132,880,000
01/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/06/2021	13,800	-1.40 ▼	-10.14	15,200	13,800	13,800	1,200	16,560,000
29/06/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,700	5,400	82,080,000
28/06/2021	13,900	0.20 ▲	1.44	13,700	15,000	13,900	5,700	79,230,000
25/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/06/2021	13,700	-0.50 ▼	-3.65	14,200	13,700	13,700	100	1,370,000
23/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/06/2021	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
21/06/2021	14,100	0.50 ▲	3.55	13,600	14,900	14,100	14,600	205,860,000
18/06/2021	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10,000	136,000,000
17/06/2021	15,000	1.30 ▲	8.67	13,700	15,000	15,000	6,200	93,000,000
16/06/2021	13,700	0.20 ▲	1.46	13,500	14,800	13,700	32,300	442,510,000
14/06/2021	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	100	1,350,000
11/06/2021	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	100	1,460,000
10/06/2021	15,600	1.40 ▲	8.97	14,200	15,600	15,600	4,500	70,200,000
09/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/06/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	100	1,420,000
04/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/06/2021	14,300	1.20 ▲	8.39	13,100	14,300	14,000	2,100	30,030,000
02/06/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
01/06/2021	13,100	0.20 ▲	1.53	12,900	14,000	13,100	600	7,860,000
31/05/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,900	3,500	45,150,000
28/05/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/05/2021	12,700	-1.10 ▼	-8.66	13,800	13,000	12,600	2,300	29,210,000
26/05/2021	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	100	1,380,000
25/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/05/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
21/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	100	1,290,000
17/05/2021	12,600	-0.50 ▼	-3.97	13,100	14,000	12,600	1,100	13,860,000
14/05/2021	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	100	1,310,000
13/05/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
12/05/2021	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	200	2,820,000
11/05/2021	15,500	1.30 ▲	8.39	14,200	15,500	15,000	148,400	2,300,200,000
10/05/2021	14,200	-0.70 ▼	-4.93	14,900	14,200	14,000	1,300	18,460,000
07/05/2021	14,900	0.70 ▲	4.70	14,200	15,600	14,900	1,100	16,390,000
06/05/2021	14,200	0.10 ▲	0.70	14,100	14,200	14,000	700	9,940,000
05/05/2021	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	700	9,870,000
29/04/2021	13,700	-1.50 ▼	-10.95	15,200	16,000	13,700	1,100	15,070,000
28/04/2021	16,500	1.00 ▲	6.06	15,500	16,900	15,400	20,200	333,300,000
27/04/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,400	9,200	142,600,000
26/04/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,200	4,600	70,840,000
23/04/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	1,800	27,360,000
22/04/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,000	45,100	690,030,000
20/04/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,600	4,400	66,000,000
19/04/2021	14,500	-0.30 ▼	-2.07	14,800	14,500	14,400	1,600	23,200,000
16/04/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	22,800	337,440,000
15/04/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	2,200	32,560,000
14/04/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	11,300	169,500,000
13/04/2021	14,900	-0.40 ▼	-2.68	15,300	15,300	14,900	5,700	84,930,000
12/04/2021	15,300	0.80 ▲	5.23	14,500	15,300	14,500	15,600	238,680,000
09/04/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,400	6,500	94,250,000
08/04/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	5,500	78,650,000
07/04/2021	14,400	0.20 ▲	1.39	14,200	14,500	14,400	3,600	51,840,000
06/04/2021	14,200	0.00 ■■	0.00	14,200	14,600	14,200	7,800	110,760,000
05/04/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,000	32,100	455,820,000
02/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	41,500	581,000,000
01/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
31/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
30/03/2021	14,000	-1.00 ▼	-7.14	15,000	14,200	13,700	700	9,800,000
29/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2021	15,000	1.20 ▲	8.00	13,800	15,000	15,000	100	1,500,000
25/03/2021	13,800	0.00 ■■	0.00	13,800	15,000	13,800	1,300	17,940,000
24/03/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	6,000	82,800,000
23/03/2021	12,600	-1.20 ▼	-9.52	13,800	15,000	12,600	800	10,080,000
22/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/03/2021	13,800	-0.90 ▼	-6.52	14,700	14,700	13,800	5,900	81,420,000
18/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/03/2021	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
16/03/2021	13,500	-1.30 ▼	-9.63	14,800	14,700	13,500	3,100	41,850,000
15/03/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
12/03/2021	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	200	2,700,000
11/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/03/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
02/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,200	43,200,000
01/03/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	2,800	37,800,000
26/02/2021	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
25/02/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/02/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/02/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,300	500	7,400,000
18/02/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/02/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
09/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/01/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/12/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
30/12/2020	12,900	-1.40 ▼	-10.85	14,300	15,700	12,900	300	3,870,000
25/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/12/2020	14,300	1.10 ▲	7.69	13,200	14,500	14,300	30	429,000
23/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2020	13,200	-0.60 ▼	-4.55	13,800	13,200	12,700	40	528,000
18/12/2020	13,200	-0.60 ▼	-4.55	13,800	13,200	12,700	40	528,000
17/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/12/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
14/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/12/2020	12,600	-0.70 ▼	-5.56	13,300	12,700	12,600	130	1,638,000
10/12/2020	12,600	-0.70 ▼	-5.56	13,300	12,700	12,600	130	1,638,000
09/12/2020	13,300	-0.40 ▼	-3.01	13,700	13,300	12,700	40	532,000
08/12/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
07/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
04/12/2020	12,500	-0.70 ▼	-5.60	13,200	13,200	12,500	50	625,000
03/12/2020	12,500	-0.70 ▼	-5.60	13,200	13,200	12,500	50	625,000
02/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	12,500	130	1,716,000
30/11/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	200	2,640,000
27/11/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	2,000	26,600,000
26/11/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
25/11/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	500	6,700,000
24/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/11/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
10/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	10	135,000
06/11/2020	12,300	-0.90 ▼	-7.32	13,200	14,500	12,300	20	246,000
05/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
03/11/2020	12,000	-0.10 ▼	-0.83	12,100	13,200	12,000	20	240,000
02/11/2020	12,100	-0.10 ▼	-0.83	12,200	13,400	12,100	20	242,000
30/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/10/2020	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	100	1,220,000
27/10/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
26/10/2020	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
23/10/2020	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	50	620,000
22/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
21/10/2020	12,500	0.50 ▲	4.00	12,000	13,200	12,500	200	2,500,000
20/10/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	50	600,000
19/10/2020	12,400	1.10 ▲	8.87	11,300	12,400	12,400	10	124,000
16/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/10/2020	11,300	-1.10 ▼	-9.73	12,400	11,300	11,300	100	1,130,000
14/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
13/10/2020	12,400	0.80 ▲	6.45	11,600	12,400	12,400	400	4,960,000
12/10/2020	11,600	1.00 ▲	8.62	10,600	11,600	10,600	80	928,000
09/10/2020	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
07/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/10/2020	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	10	117,000
01/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2020	12,900	-0.80 ▼	-6.20	13,700	12,900	12,900	200	2,580,000
22/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/09/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	20	274,000
09/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
31/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/08/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
25/08/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
24/08/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	20	210,000
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
14/08/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	10	97,000
13/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/07/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
27/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/07/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,800	2,000	23,600,000
23/07/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	300	3,450,000
22/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/07/2020	11,100	1.00 ▲	9.01	10,100	11,100	11,100	170	1,887,000
20/07/2020	10,100	-0.90 ▼	-8.91	11,000	10,500	10,100	40	404,000
17/07/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	70	770,000
16/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2020	12,000	-1.20 ▼	-10.00	13,200	12,200	12,000	70	840,000
14/07/2020	13,200	-0.30 ▼	-2.27	13,500	13,200	13,000	4,700	62,040,000
13/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/07/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,200	1,000	13,500,000
06/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/07/2020	13,500	0.90 ▲	6.67	12,600	13,700	13,500	40	540,000
01/07/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
30/06/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
29/06/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	90	945,000
26/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/06/2020	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	10	96,000
24/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	1,000	10,500,000
18/06/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
16/06/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	10	105,000
12/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/06/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
09/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/06/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	10	127,000
05/06/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	10	127,000
04/06/2020	15,400	-14.10 ▼	-91.56	14,100	0	0	0	0
03/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/06/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	50	770,000
01/06/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	20	308,000
29/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/05/2020	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	10	150,000
26/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/05/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	30	459,000
21/05/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	30	459,000
20/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/05/2020	17,000	0.20 ▲	1.18	16,800	17,000	17,000	10	170,000
08/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,800	20	336,000
05/05/2020	16,600	1.50 ▲	9.04	15,100	16,600	16,600	20	332,000
29/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/04/2020	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
20/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
06/04/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
05/04/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	30	378,000
03/04/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	30	378,000
01/04/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
31/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/03/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
27/03/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
26/03/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	10	127,000
25/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/03/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
23/03/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
20/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/03/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	290	3,741,000
18/03/2020	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
17/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	230	2,760,000
12/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
11/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
04/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/02/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,400	100	1,250,000
31/01/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,400	100	1,250,000
22/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/01/2020	12,400	0.50 ▲	4.03	11,900	12,400	12,400	100	1,240,000
13/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/10/2019	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	30	357,000
14/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/10/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
07/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/07/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
08/07/2019	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
05/07/2019	13,200	1.00 ▲	7.58	12,200	13,200	13,200	10	132,000
03/07/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
02/07/2019	11,100	-1.20 ▼	-10.81	12,300	11,300	11,100	110	1,221,000
01/07/2019	12,300	1.00 ▲	8.13	11,300	12,300	12,300	10	123,000
25/06/2019	11,300	0.00 ■■	0.00	11,300	12,400	11,300	50	565,000
21/06/2019	11,300	-1.20 ▼	-10.62	12,500	13,500	11,300	30	339,000
20/06/2019	11,300	-1.20 ▼	-10.62	12,500	13,500	11,300	30	339,000
19/06/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
18/06/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	10	114,000
17/06/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	10	114,000
16/06/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
14/06/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
10/06/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
09/06/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
07/06/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
06/06/2019	10,500	-0.10 ▼	-0.95	10,600	11,600	10,500	20	210,000
05/06/2019	10,500	-0.10 ▼	-0.95	10,600	11,600	10,500	20	210,000
31/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
30/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
29/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
28/05/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	130	1,378,000
24/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
23/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
20/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
19/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
17/05/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
16/05/2019	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	100	1,070,000
15/05/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,000	20	222,000
14/05/2019	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	10	101,000
13/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
12/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
10/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
08/05/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	10	108,000
07/05/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	10	108,000
25/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,500	60	654,000
24/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,500	60	654,000
23/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	40	436,000
22/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	40	436,000
21/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
19/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
18/04/2019	12,000	0.00 ■■	0.00	12,000	12,900	12,000	140	1,680,000
17/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
16/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
15/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
14/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
12/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
11/04/2019	12,000	0.00 ■■	0.00	12,000	13,100	12,000	100	1,200,000
08/04/2019	12,000	0.00 ■■	0.00	12,000	13,200	12,000	100	1,200,000
07/04/2019	12,000	0.00 ■■	0.00	12,000	13,200	12,000	100	1,200,000
05/04/2019	12,000	0.00 ■■	0.00	12,000	13,200	12,000	100	1,200,000
03/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
02/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
01/04/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	10	120,000
25/03/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
19/03/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	20	242,000
18/03/2019	11,000	0.20 ▲	1.82	10,800	11,800	11,000	310	3,410,000
12/03/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
11/03/2019	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	10	119,000
07/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
27/02/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,700	20	240,000
14/02/2019	11,000	-0.60 ▼	-5.45	11,600	11,100	11,000	110	1,210,000
12/02/2019	11,600	0.60 ▲	5.17	11,000	11,600	11,500	40	464,000
11/02/2019	11,000	-0.60 ▼	-5.45	11,600	11,000	10,500	350	3,850,000
25/01/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
22/01/2019	11,600	0.00 ■■	0.00	11,600	11,600	10,500	40,000	464,000,000
02/01/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/12/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/12/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/12/2018	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	3,600	41,760,000
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
28/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
05/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10,000	115,000,000
29/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	1,100	12,430,000
23/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	600	6,900,000
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
16/10/2018	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	700	8,050,000
15/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/10/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	700	8,540,000
02/10/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
01/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/09/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,000	12,200,000
27/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/09/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,200	2,000	24,600,000
19/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	11,800	200	2,420,000
17/09/2018	12,100	0.80 ▲	6.61	11,300	12,200	12,100	300	3,630,000
14/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/09/2018	11,300	-0.90 ▼	-7.96	12,200	12,300	11,300	4,000	45,200,000
11/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,100	700	8,540,000
07/09/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,100	1,100	13,420,000
06/09/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,100	800	9,760,000
05/09/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,100	300	3,630,000
04/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
30/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
29/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
22/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
21/08/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
20/08/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	400	4,800,000
17/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/08/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
15/08/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,100	36,890,000
14/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/08/2018	11,900	-0.60 ▼	-5.04	12,500	11,900	11,900	100	1,190,000
09/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/08/2018	12,500	0.70 ▲	5.60	11,800	12,500	12,500	1,000	12,500,000
07/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/08/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
02/08/2018	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	100	1,150,000
01/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	700	8,540,000
30/07/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	200	2,440,000
27/07/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
26/07/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	800	9,680,000
25/07/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,000	300	3,630,000
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
19/07/2018	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	900	10,350,000
18/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
17/07/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	3,000	36,000,000
16/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
05/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/06/2018	11,900	0.70 ▲	5.88	11,200	11,900	11,800	1,000	11,900,000
27/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	800	8,960,000
22/06/2018	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
21/06/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
20/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	1,500	17,400,000
12/06/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	300	3,450,000
11/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2018	12,000	0.80 ▲	6.67	11,200	12,000	11,800	1,200	14,400,000
24/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/05/2018	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	100	1,120,000
18/05/2018	11,900	0.70 ▲	5.88	11,200	11,900	11,900	200	2,380,000
17/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
09/05/2018	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	100	1,120,000
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7,000	82,600,000
24/04/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	1,000	11,800,000
23/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
20/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	200	2,380,000
12/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/04/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,500	2,000	23,000,000
10/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
04/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,300	14,950,000
23/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
22/03/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	700	8,400,000
21/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
20/03/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	700	8,400,000
19/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/03/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	600	7,080,000
09/03/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	5,600	67,200,000
08/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/03/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
28/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,300	62,540,000
27/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,600	30,680,000
26/02/2018	11,800	0.40 ▲	3.39	11,400	11,800	11,800	5,300	62,540,000
22/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
13/02/2018	11,300	0.50 ▲	4.42	10,800	11,800	11,300	600	6,780,000
12/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/02/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
08/02/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
07/02/2018	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	100	1,100,000
06/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
01/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/01/2018	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	400	4,720,000
29/01/2018	12,000	0.70 ▲	5.83	11,300	12,000	11,900	400	4,800,000
26/01/2018	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	1,000	11,300,000
25/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/01/2018	11,700	-0.30 ▼	-2.56	11,700	11,700	11,700	800	9,360,000
23/01/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,700	4,000	48,000,000
22/01/2018	11,700	-0.60 ▼	-5.13	12,300	12,300	11,500	6,400	74,880,000
19/01/2018	12,300	-0.60 ▼	-4.88	12,900	12,300	11,700	300	3,690,000
18/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/01/2018	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
15/01/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
12/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/01/2018	12,200	0.70 ▲	5.74	11,500	12,200	11,500	300	3,660,000
08/01/2018	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	100	1,150,000
05/01/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,500	800	10,400,000
04/01/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	3,300	42,570,000
03/01/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,700	21,930,000
02/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/12/2017	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
28/12/2017	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
27/12/2017	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	5,500	70,950,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,700	61,100,000
25/12/2017	13,000	0.50 ▲	3.85	12,500	13,000	12,800	200	2,600,000
22/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/12/2017	12,500	0.10 ▲	0.80	12,400	12,500	12,500	200	2,500,000
20/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2017	12,400	0.20 ▲	1.61	12,200	12,400	12,400	100	1,240,000
15/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/12/2017	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/12/2017	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,000	12,000,000
04/12/2017	12,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
16/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/11/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
14/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
07/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/11/2017	12,300	0.90 ▲	7.89	12,300	12,300	12,300	100	1,230,000
03/11/2017	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	100	1,140,000
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,600	31,200,000
30/10/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/10/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
25/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/10/2017	12,300	0.10 ▲	0.82	12,000	12,300	12,000	300	3,690,000
23/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/10/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,600	19,520,000
17/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/10/2017	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,400	16,940,000
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	-0.20 ▼	-1.64	11,800	12,000	11,800	1,400	16,800,000
03/10/2017	12,200	0.20 ▲	1.67	11,100	12,200	11,100	800	9,760,000
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	700	8,400,000
18/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/09/2017	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	3,000	35,100,000
14/09/2017	12,500	0.30 ▲	2.46	12,000	12,500	12,000	600	7,500,000
13/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/09/2017	12,200	0.30 ▲	2.52	11,900	12,200	11,500	8,100	98,820,000
07/09/2017	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	100	1,190,000
06/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2017	12,400	0.40 ▲	3.33	11,900	12,400	11,900	5,100	63,240,000
30/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
28/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/08/2017	12,200	0.30 ▲	2.52	12,200	12,500	12,200	700	8,540,000
23/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,100	13,090,000
21/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2017	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	500	5,950,000
10/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	1,500	18,600,000
07/08/2017	12,300	0.00 ■■	0.00	12,200	12,300	12,200	600	7,380,000
04/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
01/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/07/2017	12,300	0.20 ▲	1.65	12,300	12,300	12,300	200	2,460,000
27/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/07/2017	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
25/07/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	200	2,480,000
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
20/07/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	400	4,800,000
19/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/07/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	573	6,818,700
14/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6	72,000
13/07/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,400	16,800,000
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
07/07/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
06/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	8,500	102,000,000
30/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	31	378,200
28/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,400	78,080,000
26/06/2017	12,200	-0.10 ▼	-0.81	12,200	12,500	12,200	10,000	122,000,000
23/06/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	1,100	13,530,000
22/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
21/06/2017	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	100	1,250,000
20/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/06/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	300	4,110,000
15/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
14/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	300	3,750,000
09/06/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
08/06/2017	12,500	1.00 ▲	8.70	12,500	12,500	12,500	1,200	15,000,000
07/06/2017	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
06/06/2017	12,700	0.10 ▲	0.79	11,600	12,700	11,600	200	2,540,000
05/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/05/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	100	1,260,000
30/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/05/2017	12,800	1.10 ▲	9.40	12,400	12,800	12,400	2,000	25,600,000
17/05/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2017	12,900	0.20 ▲	1.57	12,700	12,900	12,700	6,200	79,980,000
05/05/2017	12,700	0.70 ▲	5.83	12,400	12,700	12,400	2,700	34,290,000
04/05/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	500	6,000,000
03/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2017	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
25/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/04/2017	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
18/04/2017	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	1,000	11,900,000
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
13/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2017	12,400	0.00 ■■	0.00	12,800	12,800	12,400	300	3,720,000
10/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
07/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
05/04/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	800	9,920,000
04/04/2017	12,400	0.20 ▲	1.64	12,500	12,500	12,400	29,600	367,040,000
03/04/2017	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	500	6,100,000
31/03/2017	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	500	6,150,000
30/03/2017	12,400	0.20 ▲	1.64	12,300	12,400	12,300	900	11,160,000
29/03/2017	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	600	7,320,000
28/03/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
27/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2017	12,500	0.00 ■■	0.00	12,400	12,500	12,400	800	10,000,000
23/03/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,000	25,000,000
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
20/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	2,000	25,000,000
15/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/03/2017	12,600	-1.10 ▼	-8.03	12,600	12,600	12,600	100	1,260,000
09/03/2017	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	70	959,000
08/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2017	15,000	0.10 ▲	0.67	14,300	15,000	14,300	500	7,500,000
03/03/2017	14,900	0.00 ■■	0.00	15,300	15,300	14,900	300	4,470,000
02/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/03/2017	14,900	1.20 ▲	8.76	14,900	14,900	14,900	100	1,490,000
28/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2017	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	610	8,357,000
23/02/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
22/02/2017	13,500	0.60 ▲	4.65	13,500	13,500	13,500	500	6,750,000
21/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/02/2017	12,900	-0.90 ▼	-6.52	13,500	13,500	12,900	1,100	14,190,000
16/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/02/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,200	16,560,000
14/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
13/02/2017	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	3,500	48,650,000
10/02/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	2,000	28,000,000
09/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
08/02/2017	14,100	0.00 ■■	0.00	14,100	14,300	14,100	3,500	49,350,000
07/02/2017	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	8,800	124,080,000
06/02/2017	14,400	-0.50 ▼	-3.36	14,900	14,900	14,100	4,500	64,800,000
03/02/2017	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	1,000	14,900,000
02/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/01/2017	15,300	1.30 ▲	9.29	14,200	15,300	14,200	3,000	45,900,000
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	400	5,600,000
04/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	-0.60 ▼	-3.97	13,600	14,500	13,600	200	2,900,000
27/12/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/12/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/12/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/12/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2016	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
20/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/12/2016	16,700	1.30 ▲	8.44	16,700	16,700	16,700	100	1,670,000
13/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/12/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
07/12/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
06/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/11/2016	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	200	2,780,000
28/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2016	14,500	-0.10 ▼	-0.68	13,200	14,500	13,200	300	4,350,000
11/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,500	4,900	71,540,000
10/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	13,200	3,900	56,940,000
04/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	13,300	8,000	116,800,000
02/11/2016	14,600	0.00 ■■	0.00	14,500	14,700	13,300	2,200	32,120,000
01/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2016	14,600	1.30 ▲	9.77	12,000	14,600	12,000	210	3,066,000
28/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/10/2016	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	2,500	33,250,000
21/10/2016	14,600	0.40 ▲	2.82	14,400	14,600	12,900	1,400	20,440,000
20/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/10/2016	14,200	0.10 ▲	0.71	14,200	14,200	14,200	100	1,420,000
18/10/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/10/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/10/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/10/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/10/2016	14,100	1.20 ▲	9.30	14,100	14,100	14,100	600	8,460,000
11/10/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/10/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/10/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/10/2016	12,900	0.00 ■■	0.00	13,900	14,100	12,900	1,300	16,770,000
05/10/2016	12,900	0.30 ▲	2.38	13,500	13,500	12,900	900	11,610,000
04/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2016	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	300	3,780,000
28/09/2016	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
27/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	98	1,205,400
21/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/09/2016	12,300	0.10 ▲	0.82	13,000	13,000	12,300	2,200	27,060,000
15/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/09/2016	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	300	3,660,000
08/09/2016	12,800	0.00 ■■	0.00	12,300	12,800	12,300	200	2,560,000
07/09/2016	12,800	0.10 ▲	0.79	12,900	12,900	12,800	1,100	14,080,000
06/09/2016	12,700	0.00 ■■	0.00	12,100	12,700	12,100	1,100	13,970,000
05/09/2016	12,700	0.00 ■■	0.00	12,900	12,900	12,700	2,400	30,480,000
01/09/2016	12,700	0.40 ▲	3.25	12,700	12,700	12,700	400	5,080,000
31/08/2016	12,300	-0.90 ▼	-6.82	13,200	13,200	12,300	1,100	13,530,000
30/08/2016	13,200	1.20 ▲	10.00	12,400	13,200	12,400	300	3,960,000
29/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
15/08/2016	12,000	0.20 ▲	1.69	12,000	12,000	12,000	3,000	36,000,000
12/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2016	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	1,400	16,520,000
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
28/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2016	11,700	-0.30 ▼	-2.50	11,900	11,900	11,700	6,100	71,370,000
15/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2016	12,000	0.90 ▲	8.11	12,000	12,000	12,000	1,000	12,000,000
08/07/2016	11,100	-0.90 ▼	-7.50	11,200	11,200	11,100	1,500	16,650,000
07/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,100	13,200,000
05/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/06/2016	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	1,200	14,040,000
22/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
16/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
10/06/2016	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	1,000	12,600,000
09/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2016	13,000	0.70 ▲	5.69	12,500	13,000	12,500	2,100	27,300,000
03/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/06/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	200	2,460,000
31/05/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,200	200	2,440,000
27/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
25/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	3,000	36,000,000
18/05/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,900	700	8,330,000
17/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	400	4,760,000
06/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,900	1,200	14,400,000
25/04/2016	11,900	0.00 ■■	0.00	11,800	11,900	11,800	1,000	11,900,000
22/04/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,800	300	3,570,000
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
19/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,600	30,680,000
15/04/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	300	3,540,000
14/04/2016	11,900	0.20 ▲	1.71	11,800	11,900	11,800	400	4,760,000
13/04/2016	11,700	-0.30 ▼	-2.50	11,500	11,700	11,500	200	2,340,000
12/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
08/04/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	2,900	34,800,000
07/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
06/04/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,700	4,400	51,920,000
05/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
04/04/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	217	2,538,900
01/04/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
31/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
30/03/2016	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
29/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
28/03/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	1,100	12,650,000
25/03/2016	11,600	-0.40 ▼	-3.33	10,800	12,300	10,800	4,700	54,520,000
24/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
22/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,100	27,930,000
21/03/2016	13,300	0.20 ▲	1.53	13,100	13,300	13,100	1,600	21,280,000
18/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,000	4,000	52,400,000
17/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,700	48,470,000
16/03/2016	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,400	44,540,000
15/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,000	91,000,000
14/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2016	13,000	0.00 ■■	0.00	12,800	13,000	12,800	13,600	176,800,000
10/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
09/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
08/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2016	13,000	-0.40 ▼	-2.99	12,900	13,000	12,900	2,000	26,000,000
02/03/2016	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
01/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
23/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/02/2016	13,300	0.60 ▲	4.72	13,300	13,300	13,300	100	1,330,000
18/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/02/2016	12,700	0.50 ▲	4.10	12,700	12,700	12,700	600	7,620,000
05/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
02/02/2016	12,200	-0.50 ▼	-3.94	12,100	12,200	12,100	2,600	31,720,000
01/02/2016	12,700	0.20 ▲	1.60	11,900	12,700	11,900	2,300	29,210,000
29/01/2016	12,500	0.30 ▲	2.46	12,400	12,500	12,400	500	6,250,000
28/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	83	1,012,600
25/01/2016	12,200	0.50 ▲	4.27	12,100	12,200	12,000	2,100	25,620,000
22/01/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	3,000	35,100,000
21/01/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,000	24,000,000
20/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,700	22,100,000
14/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
13/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2016	13,100	0.50 ▲	3.97	13,100	13,100	13,100	1,300	17,030,000
11/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
31/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
28/12/2015	12,600	0.10 ▲	0.80	12,500	12,700	12,500	400	5,040,000
25/12/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
24/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/12/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
18/12/2015	11,300	-1.20 ▼	-9.60	11,600	11,600	11,300	500	5,650,000
17/12/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	100	1,250,000
16/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/12/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
04/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	1,300	16,250,000
23/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/11/2015	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	500	6,450,000
10/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2015	13,500	0.60 ▲	4.65	13,400	13,500	13,400	200	2,700,000
02/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/10/2015	12,900	0.90 ▲	7.50	12,900	12,900	12,900	500	6,450,000
29/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2015	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	200	2,400,000
27/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
21/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2015	13,500	0.50 ▲	3.85	13,200	13,500	13,200	200	2,700,000
16/10/2015	13,000	0.50 ▲	4.00	12,900	13,000	12,600	1,200	15,600,000
15/10/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	200	2,500,000
14/10/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	200	2,520,000
13/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/10/2015	12,900	0.00 ■■	0.00	12,500	12,900	12,500	900	11,610,000
02/10/2015	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	200	2,580,000
01/10/2015	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
30/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/09/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,500	2,900	36,830,000
23/09/2015	12,600	0.40 ▲	3.28	12,700	12,700	12,400	1,300	16,380,000
22/09/2015	12,200	-0.30 ▼	-2.40	12,300	12,300	12,200	5,800	70,760,000
21/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2015	12,500	0.30 ▲	2.46	12,500	12,500	12,500	500	6,250,000
17/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,000	24,400,000
14/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
10/09/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
09/09/2015	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,500	18,300,000
08/09/2015	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
07/09/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	10,800	131,760,000
04/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	4,000	49,200,000
03/09/2015	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
01/09/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
31/08/2015	13,500	1.00 ▲	8.00	11,400	13,500	11,400	400	5,400,000
28/08/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
27/08/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
26/08/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	100	1,260,000
25/08/2015	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
24/08/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	16,600	199,200,000
21/08/2015	12,500	-0.20 ▼	-1.57	12,100	12,500	12,100	8,683	108,537,500
20/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/08/2015	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
13/08/2015	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	3,400	41,820,000
12/08/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,800	22,500,000
11/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2015	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
07/08/2015	12,100	-0.20 ▼	-1.63	13,500	13,500	12,100	200	2,420,000
06/08/2015	12,300	0.10 ▲	0.82	12,500	12,500	12,300	200	2,460,000
05/08/2015	12,200	-1.00 ▼	-7.58	11,900	12,200	11,900	1,600	19,520,000
04/08/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/08/2015	13,200	1.20 ▲	10.00	12,500	13,200	12,500	300	3,960,000
31/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2015	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	700	8,400,000
29/07/2015	12,600	1.10 ▲	9.57	11,900	12,600	11,900	4,800	60,480,000
28/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
22/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2015	11,500	0.00 ■■	0.00	11,800	11,800	11,500	2,200	25,300,000
20/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
17/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	17,600	202,400,000
16/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
15/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
14/07/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	1,500	17,250,000
13/07/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	200	2,300,000
10/07/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	100	1,160,000
09/07/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
08/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
07/07/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	200	2,340,000
06/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/07/2015	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
02/07/2015	11,400	-0.10 ▼	-0.87	11,600	12,600	11,400	2,400	27,360,000
01/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2015	11,500	0.10 ▲	0.88	11,400	11,600	11,400	1,200	13,800,000
29/06/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	2,000	22,800,000
26/06/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/06/2015	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	1,700	19,210,000
24/06/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	800	9,200,000
23/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
22/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
19/06/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	300	3,450,000
18/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2015	11,700	0.40 ▲	3.54	11,300	11,700	11,200	1,800	21,060,000
16/06/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	400	4,520,000
12/06/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/06/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,300	14,690,000
10/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2015	11,200	-0.20 ▼	-1.75	11,600	11,700	11,200	2,800	31,360,000
04/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
03/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2015	11,400	0.20 ▲	1.79	11,300	11,400	11,300	1,500	17,100,000
29/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
28/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,400	49,280,000
27/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/05/2015	11,200	0.00 ■■	0.00	11,000	11,200	11,000	17,100	191,520,000
25/05/2015	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	11,900	133,280,000
22/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,000	56,500,000
18/05/2015	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	200	2,260,000
15/05/2015	11,600	0.30 ▲	2.65	11,600	11,600	11,600	1,200	13,920,000
14/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
13/05/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,300	17,000	192,100,000
12/05/2015	11,200	0.20 ▲	1.82	11,100	11,200	11,000	3,300	36,960,000
11/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
08/05/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	3,000	33,000,000
07/05/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	700	7,770,000
06/05/2015	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	43,000	473,000,000
05/05/2015	11,200	-0.20 ▼	-1.75	11,400	11,400	11,000	5,600	62,720,000
04/05/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	500	5,700,000
27/04/2015	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	1,000	11,500,000
24/04/2015	12,400	0.60 ▲	5.08	11,600	12,400	11,000	13,500	167,400,000
23/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
21/04/2015	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
20/04/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	500	6,000,000
17/04/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
16/04/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/04/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/04/2015	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	2,000	24,400,000
13/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
07/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
03/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/04/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,400	200	2,480,000
01/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2015	12,300	0.00 ■■	0.00	12,300	12,400	12,300	2,700	33,210,000
26/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	16	196,800
24/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,050	12,915,000
23/03/2015	12,300	-1.40 ▼	-10.22	12,300	12,300	12,200	2,710	33,333,000
20/03/2015	13,700	1.30 ▲	10.48	13,700	13,700	13,700	1	13,700
19/03/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	3,700	50,690,000
18/03/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	14,000	190,400,000
17/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	14,300	193,050,000
16/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,800	24,300,000
13/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
12/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
11/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,800	78,300,000
10/03/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,100	28,350,000
09/03/2015	13,300	0.30 ▲	2.31	13,200	13,300	13,200	3,500	46,550,000
06/03/2015	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	3,700	48,100,000
05/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/03/2015	13,300	-0.20 ▼	-1.48	13,100	13,300	13,000	2,200	29,260,000
02/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/02/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
03/02/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	200	2,680,000
02/02/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,200	16,200,000
30/01/2015	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,300	17,290,000
29/01/2015	13,200	-0.50 ▼	-3.65	13,500	13,500	13,200	3,800	50,160,000
28/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/01/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,600	900	12,330,000
23/01/2015	13,700	-0.60 ▼	-4.20	12,900	13,700	12,900	800	10,960,000
22/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/01/2015	14,300	0.40 ▲	2.88	13,100	14,300	12,900	33,800	483,340,000
20/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/01/2015	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	200	2,780,000
12/01/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
09/01/2015	13,500	0.50 ▲	3.85	12,800	13,500	12,800	700	9,450,000
08/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2015	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
06/01/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
05/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/12/2014	13,500	0.50 ▲	3.85	13,400	13,500	13,400	600	8,100,000
30/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2014	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	176	2,288,000
26/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
25/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/12/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,400	6,100	82,960,000
22/12/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,400	2,700	36,450,000
19/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	22	294,800
18/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	600	8,040,000
16/12/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	695	9,313,000
15/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2014	13,000	0.00 ■■	0.00	13,100	13,100	13,000	600	7,800,000
11/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
09/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/12/2014	13,300	-0.40 ▼	-2.92	13,600	13,600	13,300	2,300	30,590,000
02/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/12/2014	13,700	0.30 ▲	2.24	13,700	13,700	13,700	500	6,850,000
28/11/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
27/11/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/11/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,200	29,480,000
25/11/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
24/11/2014	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	5,000	67,000,000
21/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/11/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	773	10,590,100
03/11/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,700	2,300	31,740,000
31/10/2014	13,700	0.50 ▲	3.79	13,600	13,700	13,600	3,000	41,100,000
30/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/10/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
28/10/2014	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	5,500	71,500,000
27/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2014	13,800	0.40 ▲	2.99	13,700	13,800	13,700	604	8,335,200
23/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/10/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	8,700	116,580,000
21/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2014	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	200	2,700,000
14/10/2014	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
13/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	4,300	58,050,000
09/10/2014	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	1,000	13,600,000
08/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	8,500	116,450,000
07/10/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	500	6,850,000
06/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/10/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,800	3,596	49,624,800
02/10/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	3,800	52,060,000
01/10/2014	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
30/09/2014	13,700	0.20 ▲	1.48	13,700	13,700	13,700	200	2,740,000
29/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
25/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/09/2014	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	8,200	110,700,000
23/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/09/2014	13,700	0.20 ▲	1.48	13,700	13,700	13,700	1,000	13,700,000
18/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2014	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	4,600	62,100,000
16/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
12/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	700	9,590,000
11/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
09/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
08/09/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
05/09/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	1,100	14,960,000
04/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/09/2014	13,600	0.00 ■■	0.00	12,900	13,600	12,900	400	5,440,000
29/08/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	500	6,800,000
28/08/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,400	1,100	14,850,000
27/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
25/08/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	1,600	21,440,000
22/08/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	500	6,650,000
21/08/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
20/08/2014	13,300	0.30 ▲	2.31	13,400	13,400	13,300	300	3,990,000
19/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2014	13,000	-0.60 ▼	-4.41	13,200	13,200	13,000	4,200	54,600,000
14/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
13/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	700	9,520,000
12/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/08/2014	13,600	0.30 ▲	2.26	13,600	13,600	13,600	100	1,360,000
08/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/08/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/08/2014	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	200	2,660,000
04/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/07/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
28/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2014	14,000	-0.40 ▼	-2.78	13,000	14,100	13,000	400	5,600,000
24/07/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/07/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/07/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/07/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
18/07/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,300	300	4,320,000
17/07/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2014	14,300	0.30 ▲	2.14	14,300	14,300	14,300	200	2,860,000
15/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
11/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
10/07/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	2,200	30,800,000
09/07/2014	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
08/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
03/07/2014	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
02/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
01/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/06/2014	13,100	0.30 ▲	2.34	13,000	13,100	13,000	1,500	19,650,000
25/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/06/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,500	19,200,000
23/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
18/06/2014	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	1,300	16,770,000
17/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/06/2014	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
12/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2014	14,000	1.20 ▲	9.38	12,800	14,000	12,800	5,400	75,600,000
04/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/05/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	500	6,400,000
29/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,800	900	11,610,000
28/05/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,700	300	3,870,000
27/05/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/05/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/05/2014	12,700	-0.30 ▼	-2.31	12,600	12,900	12,600	600	7,620,000
22/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2014	13,000	0.50 ▲	4.00	12,700	13,700	12,700	600	7,800,000
20/05/2014	12,500	0.30 ▲	2.46	12,400	12,500	12,400	300	3,750,000
19/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
15/05/2014	12,200	0.70 ▲	6.09	11,900	12,200	11,900	9,400	114,680,000
14/05/2014	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
13/05/2014	12,300	0.40 ▲	3.36	12,000	12,300	12,000	1,600	19,680,000
12/05/2014	11,900	-0.10 ▼	-0.83	13,200	13,200	11,900	200	2,380,000
09/05/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
08/05/2014	11,600	-0.80 ▼	-6.45	12,000	12,000	11,600	700	8,120,000
07/05/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	200	2,480,000
06/05/2014	12,500	0.10 ▲	0.81	12,000	12,500	12,000	6,200	77,500,000
05/05/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
29/04/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	5,400	67,500,000
28/04/2014	12,600	-0.50 ▼	-3.82	11,900	12,800	11,900	400	5,040,000
25/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,000	12,800	167,680,000
24/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
23/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
22/04/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	1,000	13,100,000
21/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
18/04/2014	13,200	0.20 ▲	1.54	13,100	13,500	13,000	1,500	19,800,000
17/04/2014	13,000	0.50 ▲	4.00	12,000	13,000	12,000	500	6,500,000
16/04/2014	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	100	1,250,000
15/04/2014	13,300	-1.40 ▼	-9.52	13,600	14,000	13,300	6,500	86,450,000
14/04/2014	14,700	-0.30 ▼	-2.00	13,600	14,700	13,600	2,900	42,630,000
11/04/2014	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	2,200	33,000,000
10/04/2014	16,600	1.40 ▲	9.21	16,600	16,600	16,600	100	1,660,000
08/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/04/2014	15,200	0.00 ■■	0.00	13,700	15,200	13,700	1,100	16,720,000
04/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/04/2014	15,200	-0.10 ▼	-0.65	16,800	16,800	13,900	5,700	86,640,000
01/04/2014	15,300	-0.20 ▼	-1.29	14,600	15,300	14,600	300	4,590,000
31/03/2014	15,500	0.50 ▲	3.33	16,000	16,000	15,500	1,700	26,350,000
28/03/2014	15,000	0.20 ▲	1.35	15,000	15,800	15,000	1,200	18,000,000
27/03/2014	14,800	-0.60 ▼	-3.90	16,900	16,900	14,800	800	11,840,000
26/03/2014	15,400	0.00 ■■	0.00	16,500	16,500	15,400	3,200	49,280,000
25/03/2014	15,400	0.30 ▲	1.99	15,500	16,200	15,400	1,400	21,560,000
24/03/2014	15,100	0.60 ▲	4.14	15,900	15,900	15,000	2,500	37,750,000
21/03/2014	16,100	-1.20 ▼	-6.94	19,000	19,000	16,100	9,800	157,780,000
20/03/2014	17,300	1.50 ▲	9.49	15,800	17,300	15,800	4,200	72,660,000
19/03/2014	15,800	0.50 ▲	3.27	15,300	15,800	15,300	9,300	146,940,000
18/03/2014	15,300	0.00 ■■	0.00	15,400	15,400	15,200	18,600	284,580,000
17/03/2014	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	3,000	45,900,000
14/03/2014	15,600	0.00 ■■	0.00	16,000	16,000	15,500	4,300	67,080,000
13/03/2014	15,600	0.60 ▲	4.00	14,300	15,700	14,300	20,300	316,680,000
12/03/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	14,900	1,400	21,000,000
11/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2014	15,500	0.20 ▲	1.31	14,400	15,500	14,400	2,100	32,550,000
07/03/2014	15,300	0.40 ▲	2.68	14,500	15,300	13,500	3,400	52,020,000
06/03/2014	14,900	0.10 ▲	0.68	14,500	15,000	14,500	15,400	229,460,000
05/03/2014	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	3,500	51,800,000
04/03/2014	15,000	0.90 ▲	6.38	14,500	15,000	14,500	1,200	18,000,000
03/03/2014	14,100	-1.50 ▼	-9.62	15,600	15,600	14,100	11,900	167,790,000
28/02/2014	15,600	0.90 ▲	6.12	15,000	15,800	15,000	8,300	129,480,000
27/02/2014	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	3,500	51,450,000
26/02/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/02/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2014	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
21/02/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	900	12,960,000
20/02/2014	14,500	0.10 ▲	0.69	14,700	14,900	14,400	3,500	50,750,000
19/02/2014	14,400	-0.10 ▼	-0.69	14,300	14,600	14,300	1,900	27,360,000
18/02/2014	14,500	-0.20 ▼	-1.36	14,900	14,900	14,500	3,100	44,950,000
17/02/2014	14,700	0.20 ▲	1.38	14,700	14,700	14,700	700	10,290,000
14/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
13/02/2014	14,500	0.00 ■■	0.00	14,300	14,600	14,300	12,300	178,350,000
12/02/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
11/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/02/2014	14,400	0.00 ■■	0.00	14,200	14,400	14,200	23,200	334,080,000
07/02/2014	14,400	0.70 ▲	5.11	14,400	14,400	14,400	16,700	240,480,000
06/02/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/01/2014	13,700	-0.30 ▼	-2.14	14,200	14,200	13,700	500	6,850,000
24/01/2014	14,000	0.20 ▲	1.45	14,000	14,000	14,000	700	9,800,000
23/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/01/2014	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	1,300	17,940,000
21/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
20/01/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,900	40,600,000
17/01/2014	14,100	0.00 ■■	0.00	13,500	14,100	13,500	300	4,230,000
16/01/2014	14,100	1.00 ▲	7.63	14,100	14,100	14,100	100	1,410,000
15/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2014	13,100	-0.90 ▼	-6.43	14,000	14,000	13,100	4,400	57,640,000
13/01/2014	14,000	-0.20 ▼	-1.41	15,000	15,000	14,000	4,500	63,000,000
10/01/2014	14,200	0.20 ▲	1.43	14,000	14,200	14,000	8,600	122,120,000
09/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2014	14,000	0.00 ■■	0.00	15,000	15,000	14,000	3,100	43,400,000
07/01/2014	14,000	0.00 ■■	0.00	14,100	14,100	14,000	6,000	84,000,000
06/01/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,500	21,000,000
03/01/2014	13,900	0.80 ▲	6.11	14,000	14,100	13,900	4,800	66,720,000
02/01/2014	13,100	0.60 ▲	4.80	13,600	13,700	13,100	400	5,240,000
31/12/2013	12,500	-1.10 ▼	-8.09	13,500	13,500	12,500	1,100	13,750,000
30/12/2013	13,600	0.00 ■■	0.00	12,400	13,600	12,400	200	2,720,000
27/12/2013	13,600	0.10 ▲	0.74	13,700	14,100	13,600	2,100	28,560,000
26/12/2013	13,500	0.50 ▲	3.85	11,700	13,600	11,700	500	6,750,000
25/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2013	13,000	-0.50 ▼	-3.70	12,600	14,000	12,200	13,400	174,200,000
19/12/2013	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
18/12/2013	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	100	1,310,000
17/12/2013	13,500	0.10 ▲	0.75	12,600	13,500	12,600	200	2,700,000
16/12/2013	13,400	0.50 ▲	3.88	13,600	13,600	13,400	2,200	29,480,000
13/12/2013	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
12/12/2013	13,500	0.40 ▲	3.05	12,500	13,600	12,500	1,200	16,200,000
11/12/2013	13,100	-0.80 ▼	-5.76	15,000	15,000	13,000	22,800	298,680,000
10/12/2013	13,900	-0.30 ▼	-2.11	13,200	13,900	13,200	600	8,340,000
09/12/2013	14,200	0.10 ▲	0.71	14,200	14,200	14,200	300	4,260,000
06/12/2013	14,100	0.30 ▲	2.17	14,200	14,200	12,800	2,400	33,840,000
05/12/2013	13,800	0.00 ■■	0.00	14,200	14,200	13,800	800	11,040,000
04/12/2013	13,800	0.30 ▲	2.22	13,900	13,900	13,500	2,200	30,360,000
03/12/2013	13,500	0.90 ▲	7.14	13,200	13,500	13,100	1,600	21,600,000
02/12/2013	12,600	-1.40 ▼	-10.00	13,900	13,900	12,600	3,100	39,060,000
29/11/2013	14,000	0.10 ▲	0.72	14,200	15,100	13,500	800	11,200,000
28/11/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,500	600	8,340,000
27/11/2013	13,600	1.20 ▲	9.68	12,900	13,600	12,900	3,100	42,160,000
26/11/2013	12,400	0.00 ■■	0.00	12,500	12,900	12,400	4,200	52,080,000
25/11/2013	12,400	0.30 ▲	2.48	12,400	12,400	12,200	16,400	203,360,000
22/11/2013	12,100	1.10 ▲	10.00	12,000	12,100	12,000	3,600	43,560,000
21/11/2013	11,000	-1.20 ▼	-9.84	13,000	13,000	11,000	600	6,600,000
20/11/2013	12,200	0.50 ▲	4.27	12,100	12,200	12,100	2,600	31,720,000
19/11/2013	11,700	-0.10 ▼	-0.85	11,900	12,000	11,500	4,400	51,480,000
18/11/2013	11,800	0.10 ▲	0.85	11,800	12,000	11,800	2,500	29,500,000
15/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
14/11/2013	11,700	0.30 ▲	2.63	11,900	11,900	11,700	800	9,360,000
13/11/2013	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,400	61,560,000
12/11/2013	11,300	-0.10 ▼	-0.88	11,700	11,700	11,300	700	7,910,000
11/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
07/11/2013	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	100	1,140,000
06/11/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/11/2013	11,600	0.60 ▲	5.45	11,100	11,600	11,100	3,800	44,080,000
04/11/2013	11,000	-1.00 ▼	-8.33	11,000	11,100	11,000	16,600	182,600,000
01/11/2013	12,000	0.80 ▲	7.14	12,200	12,200	12,000	3,900	46,800,000
31/10/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,000	52,200	584,640,000
30/10/2013	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	500	5,500,000
29/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,100	47,560,000
28/10/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
25/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/10/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
23/10/2013	11,600	-0.50 ▼	-4.13	11,900	11,900	11,600	10,400	120,640,000
22/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/10/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
18/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
15/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
03/10/2013	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
02/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/09/2013	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	200	2,340,000
16/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
12/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	200	2,480,000
05/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
03/09/2013	11,800	0.50 ▲	4.42	11,800	11,800	11,800	400	4,720,000
30/08/2013	11,300	0.20 ▲	1.80	11,300	11,300	11,300	100	1,130,000
29/08/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/08/2013	11,100	0.00 ■■	0.00	12,200	12,200	11,100	300	3,330,000
27/08/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/08/2013	11,100	-0.50 ▼	-4.31	12,700	12,700	11,100	300	3,330,000
23/08/2013	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	100	1,160,000
22/08/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
21/08/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/08/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
19/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
16/08/2013	12,500	0.80 ▲	6.84	12,500	12,500	12,500	400	5,000,000
15/08/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	300	3,510,000
14/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2013	13,000	0.90 ▲	7.44	12,200	13,000	12,200	300	3,900,000
12/08/2013	12,100	0.10 ▲	0.83	12,000	12,100	12,000	200	2,420,000
09/08/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
08/08/2013	11,600	1.00 ▲	9.43	11,400	11,600	11,400	3,900	45,240,000
07/08/2013	10,600	0.90 ▲	9.28	10,600	10,600	10,600	700	7,420,000
06/08/2013	9,700	-0.70 ▼	-6.73	11,200	11,400	9,700	2,200	21,340,000
05/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
30/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2013	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
26/07/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
25/07/2013	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	100	1,120,000
24/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2013	11,600	0.60 ▲	5.45	11,600	11,600	11,600	300	3,480,000
11/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2013	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
08/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
04/07/2013	11,800	0.00 ■■	0.00	10,900	11,800	10,900	200	2,360,000
03/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/07/2013	11,800	1.00 ▲	9.26	10,800	11,800	10,800	400	4,720,000
28/06/2013	10,800	0.40 ▲	3.85	11,400	11,400	10,800	200	2,160,000
27/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
25/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
24/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
19/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/06/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	300	3,450,000
17/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2013	11,200	-1.00 ▼	-8.20	12,100	12,100	11,200	8,900	99,680,000
13/06/2013	12,200	-0.50 ▼	-3.94	12,500	12,500	12,200	6,100	74,420,000
12/06/2013	12,700	-0.80 ▼	-5.93	12,200	12,700	12,200	12,000	152,400,000
11/06/2013	13,500	0.60 ▲	4.65	12,800	13,500	12,800	4,900	66,150,000
10/06/2013	12,900	0.10 ▲	0.78	13,500	13,500	12,800	2,200	28,380,000
07/06/2013	12,800	0.20 ▲	1.59	13,700	13,700	12,000	600	7,680,000
06/06/2013	12,600	-1.40 ▼	-10.00	15,300	15,300	12,600	700	8,820,000
05/06/2013	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
04/06/2013	12,900	-1.40 ▼	-9.79	12,900	13,900	12,900	2,000	25,800,000
03/06/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/05/2013	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
30/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/05/2013	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
08/05/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/05/2013	14,800	-0.10 ▼	-0.67	16,300	16,300	13,500	800	11,840,000
06/05/2013	14,900	-0.20 ▼	-1.32	14,000	14,900	14,000	1,400	20,860,000
03/05/2013	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	0	0
02/05/2013	15,700	1.40 ▲	9.79	14,300	15,700	14,300	500	7,850,000
26/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/04/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2013	14,300	-0.20 ▼	-1.38	13,100	14,300	13,100	600	8,580,000
18/04/2013	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
17/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/04/2013	13,400	-0.10 ▼	-0.74	12,200	13,400	12,200	600	8,040,000
15/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2013	13,500	0.00 ■■	0.00	12,200	13,500	12,200	600	8,100,000
11/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/04/2013	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
09/04/2013	14,900	1.20 ▲	8.76	14,900	14,900	14,900	100	1,490,000
08/04/2013	13,700	1.10 ▲	8.73	13,700	13,700	13,700	100	1,370,000
05/04/2013	12,600	-1.30 ▼	-9.35	15,200	15,200	12,600	1,100	13,860,000
04/04/2013	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
03/04/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/04/2013	15,400	1.40 ▲	10.00	12,600	15,400	12,600	6,200	95,480,000
01/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2013	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
28/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/03/2013	13,200	-0.30 ▼	-2.22	12,300	13,200	12,300	400	5,280,000
26/03/2013	13,500	1.00 ▲	8.00	13,500	13,500	13,500	100	1,350,000
25/03/2013	12,500	-1.30 ▼	-9.42	12,600	12,600	12,500	1,500	18,750,000
22/03/2013	13,800	-0.20 ▼	-1.43	12,600	13,800	12,600	400	5,520,000
21/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2013	14,000	0.90 ▲	6.87	11,800	14,000	11,800	1,300	18,200,000
19/03/2013	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	400	5,240,000
18/03/2013	14,500	0.80 ▲	5.84	14,500	15,000	12,400	2,400	34,800,000
15/03/2013	13,700	1.20 ▲	9.60	13,200	13,700	12,000	1,400	19,180,000
14/03/2013	12,500	0.00 ■■	0.00	13,600	13,600	12,500	600	7,500,000
13/03/2013	12,500	-0.40 ▼	-3.10	14,100	14,100	12,500	200	2,500,000
12/03/2013	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	1,200	15,480,000
11/03/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
08/03/2013	13,000	1.10 ▲	9.24	12,500	13,000	11,900	6,000	78,000,000
07/03/2013	13,700	-0.10 ▼	-0.72	14,300	14,300	13,600	3,800	52,060,000
06/03/2013	13,800	-0.40 ▼	-2.82	14,500	14,500	13,800	600	8,280,000
05/03/2013	14,200	0.10 ▲	0.71	14,500	14,500	14,100	500	7,100,000
04/03/2013	14,100	0.90 ▲	6.82	13,300	14,500	13,300	4,000	56,400,000
01/03/2013	13,200	-0.80 ▼	-5.71	13,900	14,000	13,200	6,400	84,480,000
28/02/2013	14,000	1.00 ▲	7.69	13,500	14,000	13,500	200	2,800,000
27/02/2013	13,000	-1.00 ▼	-7.14	15,000	15,000	12,600	5,500	71,500,000
26/02/2013	14,000	0.70 ▲	5.26	14,500	14,500	12,500	2,200	30,800,000
25/02/2013	13,300	-1.10 ▼	-7.64	15,800	15,800	13,300	1,100	14,630,000
22/02/2013	14,400	0.40 ▲	2.86	14,400	14,400	12,600	1,300	18,720,000
21/02/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
20/02/2013	13,800	-0.10 ▼	-0.72	12,900	13,800	12,900	800	11,040,000
19/02/2013	13,900	1.20 ▲	9.45	13,700	13,900	12,700	400	5,560,000
18/02/2013	12,700	-0.70 ▼	-5.22	14,500	14,500	12,700	400	5,080,000
08/02/2013	13,400	0.40 ▲	3.08	13,200	13,400	13,200	800	10,720,000
07/02/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	300	3,900,000
06/02/2013	14,400	-0.60 ▼	-4.00	14,500	14,500	13,500	1,200	17,280,000
05/02/2013	15,000	1.10 ▲	7.91	12,600	15,000	12,600	2,200	33,000,000
04/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/02/2013	13,900	-1.50 ▼	-9.74	14,900	14,900	13,900	200	2,780,000
31/01/2013	15,400	1.40 ▲	10.00	12,600	15,400	12,600	2,100	32,340,000
30/01/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
29/01/2013	13,800	-0.20 ▼	-1.43	15,400	15,400	13,800	200	2,760,000
28/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2013	14,000	0.80 ▲	6.06	13,200	14,000	13,200	1,000	14,000,000
24/01/2013	13,200	1.00 ▲	8.20	13,200	13,200	13,200	100	1,320,000
23/01/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
22/01/2013	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
21/01/2013	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	100	1,230,000
18/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2013	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
15/01/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
14/01/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	300	3,570,000
11/01/2013	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,000	12,100,000
10/01/2013	13,000	0.40 ▲	3.17	12,600	13,000	12,600	500	6,500,000
09/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
08/01/2013	12,600	-0.90 ▼	-6.67	14,100	14,100	12,600	700	8,820,000
07/01/2013	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
04/01/2013	14,500	0.60 ▲	4.32	13,000	14,500	13,000	500	7,250,000
03/01/2013	13,900	0.80 ▲	6.11	12,900	13,900	12,900	300	4,170,000
02/01/2013	13,100	0.60 ▲	4.80	11,900	13,100	11,900	1,500	19,650,000
28/12/2012	12,500	0.80 ▲	6.84	11,900	12,500	11,900	1,100	13,750,000
27/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2012	11,700	0.60 ▲	5.41	11,300	11,700	11,300	3,100	36,270,000
25/12/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	5,400	59,940,000
24/12/2012	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	100	1,190,000
21/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/12/2012	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
17/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2012	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	100	1,200,000
13/12/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,100	1,400	18,060,000
12/12/2012	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
11/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
10/12/2012	12,300	0.80 ▲	6.96	11,500	12,300	11,500	1,200	14,760,000
07/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/12/2012	11,500	0.00 ■■	0.00	12,300	12,300	11,500	700	8,050,000
05/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
03/12/2012	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	500	5,750,000
30/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2012	11,800	0.00 ■■	0.00	11,200	11,800	11,200	300	3,540,000
28/11/2012	11,800	0.70 ▲	6.31	11,200	11,800	11,100	700	8,260,000
27/11/2012	11,100	0.10 ▲	0.91	11,000	11,100	11,000	2,000	22,200,000
26/11/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
23/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	2,400	25,200,000
13/11/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	200	2,080,000
12/11/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,900	19,570,000
09/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/11/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	800	8,080,000
02/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
31/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/10/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
25/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	2,400	23,520,000
17/10/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,200	11,760,000
16/10/2012	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	3,600	36,000,000
15/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/10/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	300	3,030,000
11/10/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
10/10/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,600	16,160,000
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
05/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	500	5,000,000
02/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2012	10,300	0.40 ▲	4.04	9,900	10,300	9,400	1,800	18,540,000
28/09/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	400	3,960,000
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	3,800	38,000,000
25/09/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	700	7,140,000
24/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/09/2012	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	5,500	56,650,000
18/09/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
17/09/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	200	2,120,000
14/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
10/09/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	5,200	54,600,000
07/09/2012	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,000	21,200,000
06/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
05/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
04/09/2012	10,700	-0.50 ▼	-4.46	10,700	10,700	10,500	3,200	34,240,000
31/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2012	11,200	-0.40 ▼	-3.45	10,800	11,200	10,800	1,100	12,320,000
23/08/2012	11,600	0.40 ▲	3.57	10,500	11,600	10,500	2,700	31,320,000
22/08/2012	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
21/08/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	1,400	14,840,000
20/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/08/2012	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
13/08/2012	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	900	9,720,000
10/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2012	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
08/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/08/2012	11,100	0.60 ▲	5.71	11,200	11,200	11,100	1,200	13,320,000
06/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
31/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,900	30,450,000
30/07/2012	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	3,000	31,500,000
27/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/07/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	700	7,490,000
25/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/07/2012	10,800	-0.40 ▼	-3.57	10,900	10,900	10,800	1,500	16,200,000
20/07/2012	11,200	0.10 ▲	0.90	11,200	11,200	11,200	100	1,120,000
19/07/2012	11,100	0.20 ▲	1.83	11,000	11,100	11,000	1,400	15,540,000
18/07/2012	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	200	2,180,000
17/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/07/2012	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
12/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2012	10,800	0.20 ▲	1.89	10,900	10,900	10,800	1,000	10,800,000
09/07/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	900	9,540,000
06/07/2012	10,500	0.00 ■■	0.00	10,800	10,800	10,500	3,100	32,550,000
05/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,800	39,900,000
02/07/2012	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	10,000	105,000,000
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.60 ▲	5.77	10,400	11,000	10,400	2,800	30,800,000
27/06/2012	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	1,000	10,400,000
26/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/06/2012	10,700	-0.80 ▼	-6.96	11,000	11,000	10,700	13,500	144,450,000
22/06/2012	11,500	-0.10 ▼	-0.86	11,000	11,500	10,900	6,400	73,600,000
21/06/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	5,000	58,000,000
20/06/2012	11,000	-0.80 ▼	-6.78	11,900	11,900	11,000	5,000	55,000,000
19/06/2012	11,800	0.30 ▲	2.61	10,800	11,800	10,800	300	3,540,000
18/06/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,200	1,700	19,550,000
15/06/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
14/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,500	68,900,000
13/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,600	48,760,000
12/06/2012	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	2,000	21,200,000
11/06/2012	10,700	-0.50 ▼	-4.46	10,700	11,300	10,700	13,800	147,660,000
08/06/2012	11,200	0.00 ■■	0.00	11,000	11,200	11,000	2,700	30,240,000
07/06/2012	11,200	0.30 ▲	2.75	10,700	11,200	10,700	1,300	14,560,000
06/06/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,900	500	5,450,000
05/06/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	1,000	10,400,000
04/06/2012	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	100	980,000
01/06/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10,000	104,000,000
30/05/2012	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	11,600	120,640,000
29/05/2012	11,000	0.30 ▲	2.80	10,400	11,000	10,400	300	3,300,000
28/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2012	10,700	0.60 ▲	5.94	10,200	10,700	10,200	1,400	14,980,000
24/05/2012	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	200	2,020,000
23/05/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,200	12,600,000
22/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/05/2012	11,200	0.30 ▲	2.75	10,800	11,200	10,800	500	5,600,000
18/05/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	15,200	165,680,000
17/05/2012	11,700	-0.10 ▼	-0.85	11,100	12,100	11,000	2,200	25,740,000
16/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/05/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
10/05/2012	11,500	0.70 ▲	6.48	11,200	11,500	11,000	2,200	25,300,000
09/05/2012	10,800	0.40 ▲	3.85	10,500	10,800	10,400	5,100	55,080,000
08/05/2012	10,400	0.20 ▲	1.96	10,400	10,800	10,400	13,400	139,360,000
07/05/2012	10,200	0.30 ▲	3.03	10,100	10,300	10,100	9,300	94,860,000
04/05/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	1,100	10,890,000
03/05/2012	10,000	0.10 ▲	1.01	9,800	10,000	9,700	5,300	53,000,000
02/05/2012	9,900	0.50 ▲	5.32	9,400	9,900	9,400	7,900	78,210,000
27/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/04/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	200	1,880,000
24/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
23/04/2012	9,300	-0.40 ▼	-4.12	9,400	9,400	9,200	12,400	115,320,000
20/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/04/2012	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
18/04/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	2,600	24,440,000
17/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
16/04/2012	9,300	-0.50 ▼	-5.10	9,500	9,600	9,300	12,800	119,040,000
13/04/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,500	14,700,000
12/04/2012	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,700	36,630,000
11/04/2012	10,000	0.30 ▲	3.09	9,800	10,200	9,800	4,000	40,000,000
10/04/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,600	4,700	45,590,000
09/04/2012	9,600	-0.10 ▼	-1.03	10,100	10,100	9,600	4,800	46,080,000
06/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/04/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
04/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2012	10,100	0.00 ■■	0.00	10,400	10,400	9,600	5,100	51,510,000
30/03/2012	10,100	0.30 ▲	3.06	10,100	10,100	10,100	2,000	20,200,000
29/03/2012	9,800	0.20 ▲	2.08	10,100	10,100	9,600	10,300	100,940,000
28/03/2012	9,600	0.40 ▲	4.35	9,200	9,600	9,200	3,600	34,560,000
27/03/2012	9,200	-0.20 ▼	-2.13	9,100	9,200	9,100	4,000	36,800,000
26/03/2012	9,400	0.00 ■■	0.00	9,100	9,400	9,100	8,000	75,200,000
23/03/2012	9,400	0.20 ▲	2.17	9,100	9,400	9,100	8,000	75,200,000
22/03/2012	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	4,000	36,800,000
21/03/2012	9,300	0.30 ▲	3.33	8,900	9,300	8,900	6,700	62,310,000
20/03/2012	9,000	0.00 ■■	0.00	8,800	9,100	8,800	6,700	60,300,000
19/03/2012	9,000	0.10 ▲	1.12	8,700	9,000	8,700	3,100	27,900,000
16/03/2012	8,900	0.50 ▲	5.95	8,700	8,900	8,600	10,400	92,560,000
15/03/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,500	29,400,000
14/03/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,000	8,400,000
13/03/2012	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	2,000	16,600,000
12/03/2012	9,400	0.00 ■■	0.00	10,000	10,000	9,400	1,000	9,400,000
09/03/2012	9,400	0.00 ■■	0.00	9,500	9,500	9,400	26,400	248,160,000
08/03/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	29,000	272,600,000
07/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	12,900	123,840,000
06/03/2012	9,600	-0.20 ▼	-2.04	10,100	10,100	9,600	8,400	80,640,000
05/03/2012	9,800	0.30 ▲	3.16	9,400	9,800	9,400	16,600	162,680,000
02/03/2012	9,500	0.20 ▲	2.15	9,700	9,700	9,000	9,300	88,350,000
01/03/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,000	47,700	443,610,000
29/02/2012	8,700	0.50 ▲	6.10	8,300	8,700	8,300	20,800	180,960,000
28/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	4,400	36,080,000
27/02/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	800	6,560,000
24/02/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,200	10,080,000
23/02/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	0	0
22/02/2012	8,700	0.50 ▲	6.10	8,500	8,700	8,400	3,800	33,060,000
21/02/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,300	10,660,000
20/02/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	400	3,200,000
17/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
15/02/2012	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	500	4,050,000
14/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
13/02/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	1,100	9,130,000
10/02/2012	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	6,300	50,400,000
09/02/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	8,500	72,250,000
08/02/2012	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	1,400	11,620,000
07/02/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	3,000	25,200,000
06/02/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
03/02/2012	8,400	-0.20 ▼	-2.33	8,900	8,900	8,400	4,300	36,120,000
02/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,400	20,640,000
01/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/01/2012	8,600	-0.30 ▼	-3.37	8,600	8,700	8,600	9,400	80,840,000
30/01/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
20/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
19/01/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,100	17,850,000
18/01/2012	8,100	0.10 ▲	1.25	8,500	8,500	8,100	200	1,620,000
17/01/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	500	4,000,000
16/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/01/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,800	22,120,000
11/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
10/01/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	800	6,400,000
09/01/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,700	13,260,000
06/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	9,000	69,300,000
04/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/01/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
30/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,800	21,840,000
26/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	2,200	17,160,000
22/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
21/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,000	16,000,000
20/12/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	8,000	60,000,000
19/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
15/12/2011	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	300	2,340,000
14/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
13/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
12/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
08/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	700	5,530,000
05/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,900	22,910,000
02/12/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,400	18,960,000
01/12/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	3,000	23,700,000
30/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/11/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
28/11/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	900	7,110,000
25/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
24/11/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
23/11/2011	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	5,500	42,350,000
22/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/11/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
11/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
10/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
09/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
08/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
04/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
03/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
02/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/11/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
31/10/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
28/10/2011	8,200	0.20 ▲	2.50	8,100	8,200	8,100	5,600	45,920,000
27/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
24/10/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
21/10/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	3,100	25,420,000
20/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
17/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
14/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
13/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
12/10/2011	8,100	0.20 ▲	2.53	8,300	8,300	8,100	900	7,290,000
11/10/2011	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	2,300	18,170,000
10/10/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
07/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
05/10/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
04/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
30/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,800	14,760,000
29/09/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	2,200	18,040,000
28/09/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	900	7,470,000
27/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
26/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	900	7,560,000
23/09/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,100	26,040,000
22/09/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
21/09/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,000	16,600,000
20/09/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	300	2,460,000
19/09/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	600	5,040,000
16/09/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,900	15,770,000
15/09/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	700	5,740,000
14/09/2011	8,400	0.00 ■■	0.00	8,600	8,600	8,300	4,900	41,160,000
13/09/2011	8,400	0.10 ▲	1.20	8,400	8,500	8,400	9,100	76,440,000
12/09/2011	8,300	0.10 ▲	1.22	8,200	8,300	8,100	3,700	30,710,000
09/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
08/09/2011	8,200	0.10 ▲	1.23	8,200	8,300	8,200	3,200	26,240,000
07/09/2011	8,100	0.20 ▲	2.53	8,000	8,100	8,000	4,500	36,450,000
06/09/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,700	13,430,000
05/09/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	8,000	64,000,000
01/09/2011	8,200	0.40 ▲	5.13	8,000	8,200	8,000	11,000	90,200,000
31/08/2011	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	5,800	45,240,000
30/08/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,700	3,700	29,230,000
29/08/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	3,300	25,740,000
26/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	2,900	22,330,000
25/08/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	5,800	42,920,000
24/08/2011	7,900	0.10 ▲	1.28	7,600	7,900	7,500	4,600	36,340,000
23/08/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,000	31,200,000
22/08/2011	7,800	0.10 ▲	1.30	7,900	7,900	7,800	200	1,560,000
19/08/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	4,600	35,420,000
18/08/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,800	5,900	46,610,000
17/08/2011	8,800	0.20 ▲	2.33	8,800	8,900	8,700	11,100	97,680,000
16/08/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	5,600	48,160,000
15/08/2011	8,800	0.30 ▲	3.53	8,300	8,800	8,300	10,000	88,000,000
12/08/2011	8,500	0.20 ▲	2.41	8,200	8,500	8,200	4,600	39,100,000
11/08/2011	8,300	-0.20 ▼	-2.35	8,100	8,300	8,000	2,900	24,070,000
10/08/2011	8,500	0.50 ▲	6.25	8,300	8,500	8,300	9,300	79,050,000
09/08/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	27,000	216,000,000
08/08/2011	8,400	0.00 ■■	0.00	8,500	8,700	8,400	14,700	123,480,000
05/08/2011	8,400	0.30 ▲	3.70	8,400	8,500	8,400	4,900	41,160,000
04/08/2011	8,100	0.10 ▲	1.25	8,400	8,400	8,100	2,800	22,680,000
03/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,700	45,600,000
02/08/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	9,500	76,000,000
01/08/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,000	8,100,000
29/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,900	48,380,000
28/07/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,100	3,800	31,160,000
27/07/2011	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	7,000	56,000,000
26/07/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	10,600	87,980,000
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,600	13,600,000
22/07/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	4,700	39,950,000
21/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
20/07/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
19/07/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	2,600	22,100,000
18/07/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	0	0
15/07/2011	8,900	0.10 ▲	1.14	8,700	8,900	8,700	600	5,340,000
14/07/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,800	2,400	21,120,000
13/07/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
12/07/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	4,300	36,980,000
11/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
08/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,800	42,240,000
07/07/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	11,500	101,200,000
06/07/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,000	27,000,000
05/07/2011	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
04/07/2011	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	9,200	81,880,000
01/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,500	22,500,000
24/06/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	2,200	20,020,000
23/06/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
22/06/2011	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	6,500	57,850,000
21/06/2011	9,100	0.20 ▲	2.25	8,800	9,100	8,800	1,800	16,380,000
20/06/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	900	8,010,000
17/06/2011	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	4,700	42,300,000
16/06/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	6,300	58,590,000
15/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/06/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
13/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/06/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,300	7,400	68,820,000
09/06/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	600	5,580,000
08/06/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	500	4,550,000
07/06/2011	9,200	0.40 ▲	4.55	9,000	9,200	9,000	19,500	179,400,000
06/06/2011	8,800	-0.20 ▼	-2.22	8,800	9,000	8,800	1,700	14,960,000
03/06/2011	9,000	0.20 ▲	2.27	9,000	9,100	8,900	11,500	103,500,000
02/06/2011	8,800	0.00 ■■	0.00	9,000	9,000	8,800	5,800	51,040,000
01/06/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	1,800	15,840,000
31/05/2011	8,300	-0.50 ▼	-5.68	8,900	8,900	8,300	2,600	21,580,000
30/05/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	8,400	73,920,000
27/05/2011	9,100	0.20 ▲	2.25	8,900	9,100	8,900	4,000	36,400,000
26/05/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	5,500	48,950,000
25/05/2011	8,900	0.30 ▲	3.49	8,600	8,900	8,500	3,000	26,700,000
24/05/2011	8,600	-0.20 ▼	-2.27	8,700	8,900	8,600	6,900	59,340,000
23/05/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	7,600	66,880,000
20/05/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	2,500	22,750,000
19/05/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,100	10,120,000
18/05/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	8,200	74,620,000
17/05/2011	9,200	-0.20 ▼	-2.13	9,200	9,300	9,100	36,000	331,200,000
16/05/2011	9,400	0.60 ▲	6.82	9,000	9,400	9,000	27,400	257,560,000
13/05/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	5,100	44,880,000
12/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,300	64,970,000
10/05/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	5,000	45,000,000
09/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/05/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
05/05/2011	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	8,300	74,700,000
04/05/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	6,600	60,060,000
29/04/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	7,100	65,320,000
28/04/2011	9,100	-0.30 ▼	-3.19	9,200	9,300	9,100	6,800	61,880,000
27/04/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
26/04/2011	9,400	-0.30 ▼	-3.09	9,700	9,700	9,400	8,600	80,840,000
25/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/04/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	0	0
21/04/2011	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	1,800	17,280,000
20/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,700	16,830,000
19/04/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	2,300	22,770,000
18/04/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,800	18,000,000
15/04/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	800	8,080,000
14/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
07/04/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
06/04/2011	9,900	0.10 ▲	1.02	9,900	10,000	9,900	2,400	23,760,000
05/04/2011	9,800	-0.30 ▼	-2.97	9,900	9,900	9,800	200	1,960,000
04/04/2011	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	14,000	141,400,000
01/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
29/03/2011	10,100	-0.40 ▼	-3.81	10,200	10,200	10,100	300	3,030,000
28/03/2011	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	200	2,100,000
25/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	400	4,360,000
22/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
21/03/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
18/03/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,600	17,600,000
17/03/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	2,600	28,340,000
16/03/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,700	31,860,000
15/03/2011	11,800	0.00 ■■	0.00	11,900	11,900	11,800	3,100	36,580,000
14/03/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,700	3,900	46,020,000
11/03/2011	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,100	12,980,000
10/03/2011	11,900	0.60 ▲	5.31	11,700	11,900	11,700	1,400	16,660,000
09/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
08/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,200	2,300	25,990,000
04/03/2011	11,300	0.20 ▲	1.80	11,100	11,300	11,100	300	3,390,000
03/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/03/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
28/02/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	9,200	101,200,000
25/02/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/02/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,000	10,900,000
23/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/02/2011	10,800	0.10 ▲	0.93	10,900	10,900	10,800	3,600	38,880,000
21/02/2011	10,700	-0.60 ▼	-5.31	11,100	11,100	10,700	2,700	28,890,000
18/02/2011	11,300	0.00 ■■	0.00	11,200	11,300	11,200	1,200	13,560,000
17/02/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,500	16,950,000
16/02/2011	11,200	0.10 ▲	0.90	11,300	11,300	11,200	3,700	41,440,000
15/02/2011	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
14/02/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/02/2011	11,600	0.30 ▲	2.65	11,600	11,600	11,600	2,000	23,200,000
10/02/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,300	400	4,520,000
09/02/2011	11,100	-0.20 ▼	-1.77	11,800	11,800	11,000	400	4,440,000
08/02/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/01/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,500	50,850,000
27/01/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	800	9,040,000
26/01/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,100	23,730,000
25/01/2011	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	1,900	21,280,000
24/01/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	2,200	24,860,000
21/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
19/01/2011	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	600	6,780,000
18/01/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	4,400	50,600,000
17/01/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
14/01/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
13/01/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/01/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
11/01/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	300	3,510,000
10/01/2011	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	6,300	73,080,000
07/01/2011	11,700	0.10 ▲	0.86	11,900	11,900	11,700	500	5,850,000
06/01/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
05/01/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,000	11,600,000
04/01/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
31/12/2010	11,900	0.10 ▲	0.85	12,000	12,000	11,900	300	3,570,000
30/12/2010	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	300	3,540,000
29/12/2010	11,900	0.40 ▲	3.48	11,800	11,900	11,400	5,400	64,260,000
28/12/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2010	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,200	13,800,000
24/12/2010	11,600	0.10 ▲	0.87	11,300	11,600	11,300	2,100	24,360,000
23/12/2010	11,500	0.10 ▲	0.88	11,600	11,900	11,500	6,800	78,200,000
22/12/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/12/2010	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	2,000	22,800,000
20/12/2010	11,700	-0.30 ▼	-2.50	11,900	12,000	11,700	4,700	54,990,000
17/12/2010	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	10,700	128,400,000
16/12/2010	12,300	-0.30 ▼	-2.38	12,400	12,400	12,200	8,700	107,010,000
15/12/2010	12,600	0.20 ▲	1.61	12,400	12,600	12,400	5,500	69,300,000
14/12/2010	12,400	-0.60 ▼	-4.62	12,800	12,900	12,400	7,500	93,000,000
13/12/2010	13,000	0.40 ▲	3.17	13,000	13,000	12,500	10,300	133,900,000
10/12/2010	12,600	0.20 ▲	1.61	12,400	12,600	12,300	10,600	133,560,000
09/12/2010	12,400	0.60 ▲	5.08	11,900	12,400	11,900	4,600	57,040,000
08/12/2010	11,800	-0.40 ▼	-3.28	12,100	12,300	11,800	19,300	227,740,000
07/12/2010	12,200	-0.20 ▼	-1.61	12,400	12,500	12,100	26,300	320,860,000
06/12/2010	12,400	-0.30 ▼	-2.36	12,400	12,900	12,400	14,900	184,760,000
03/12/2010	12,700	0.20 ▲	1.60	12,700	12,800	12,300	17,200	218,440,000
02/12/2010	12,500	0.20 ▲	1.63	12,000	12,500	11,700	13,700	171,250,000
01/12/2010	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	1,500	18,450,000
30/11/2010	12,500	0.50 ▲	4.17	12,600	12,600	12,400	15,000	187,500,000
29/11/2010	12,000	0.60 ▲	5.26	11,700	12,000	11,700	4,000	48,000,000
26/11/2010	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	7,500	85,500,000
25/11/2010	11,600	0.40 ▲	3.57	11,500	11,700	11,500	6,500	75,400,000
24/11/2010	11,200	0.30 ▲	2.75	10,900	11,200	10,900	5,000	56,000,000
23/11/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,900	5,800	63,220,000
22/11/2010	10,800	0.10 ▲	0.93	10,800	10,900	10,800	3,100	33,480,000
19/11/2010	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	7,900	84,530,000
18/11/2010	11,000	0.70 ▲	6.80	10,700	11,000	10,700	25,700	282,700,000
17/11/2010	10,300	0.10 ▲	0.98	10,000	10,500	10,000	4,800	49,440,000
16/11/2010	10,200	-0.30 ▼	-2.86	10,300	10,300	10,100	10,800	110,160,000
15/11/2010	10,500	-0.50 ▼	-4.55	11,300	11,500	10,500	11,800	123,900,000
12/11/2010	11,000	-0.30 ▼	-2.65	12,100	12,100	10,700	18,200	200,200,000
11/11/2010	11,300	-0.30 ▼	-2.59	11,600	11,800	11,300	26,300	297,190,000
10/11/2010	11,600	-0.30 ▼	-2.52	11,600	11,600	11,400	28,500	330,600,000
09/11/2010	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	7,400	88,060,000
08/11/2010	12,000	-0.50 ▼	-4.00	12,300	12,500	12,000	32,400	388,800,000
05/11/2010	12,500	0.20 ▲	1.63	12,900	12,900	12,500	18,200	227,500,000
04/11/2010	12,300	-0.50 ▼	-3.91	13,300	13,300	12,200	19,700	242,310,000
03/11/2010	12,800	0.00 ■■	0.00	13,600	13,600	12,600	11,400	145,920,000
02/11/2010	12,800	-0.50 ▼	-3.76	13,200	13,200	12,800	8,600	110,080,000
01/11/2010	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	8,300	110,390,000
29/10/2010	13,600	-0.20 ▼	-1.45	13,500	13,800	13,500	1,400	19,040,000
28/10/2010	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	200	2,760,000
27/10/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
26/10/2010	13,900	0.10 ▲	0.72	14,000	14,000	13,900	5,700	79,230,000
25/10/2010	13,800	-0.90 ▼	-6.12	13,800	13,800	13,700	16,800	231,840,000
22/10/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/10/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/10/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/10/2010	14,700	0.50 ▲	3.52	14,700	14,700	14,700	3,000	44,100,000
18/10/2010	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	100	1,420,000
15/10/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2010	14,500	0.60 ▲	4.32	14,500	14,500	14,500	100	1,450,000
13/10/2010	13,900	-0.20 ▼	-1.42	14,100	14,300	13,800	8,600	119,540,000
12/10/2010	14,100	-0.50 ▼	-3.42	14,500	14,500	14,100	1,000	14,100,000
11/10/2010	14,600	-0.10 ▼	-0.68	14,600	14,700	14,300	9,400	137,240,000
08/10/2010	14,700	-0.70 ▼	-4.55	15,000	15,000	14,700	4,000	58,800,000
07/10/2010	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
06/10/2010	15,300	0.00 ■■	0.00	15,300	15,300	14,700	13,000	198,900,000
05/10/2010	15,300	0.60 ▲	4.08	15,300	15,300	15,300	5,800	88,740,000
04/10/2010	14,700	-1.10 ▼	-6.96	14,800	14,800	14,700	22,700	333,690,000
01/10/2010	15,800	0.60 ▲	3.95	15,500	15,800	15,500	5,000	79,000,000
30/09/2010	15,200	-0.30 ▼	-1.94	15,200	15,500	14,700	11,800	179,360,000
29/09/2010	15,500	0.20 ▲	1.31	15,700	15,700	15,500	5,100	79,050,000
28/09/2010	15,300	-0.60 ▼	-3.77	16,000	16,000	15,200	3,600	55,080,000
27/09/2010	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	200	3,180,000
24/09/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,300	5,000	81,500,000
23/09/2010	15,600	-0.80 ▼	-4.88	15,500	15,600	15,300	2,200	34,320,000
22/09/2010	16,400	0.90 ▲	5.81	16,400	16,400	16,400	0	0
21/09/2010	15,500	0.00 ■■	0.00	16,400	16,400	15,500	10,900	168,950,000
20/09/2010	15,500	-1.00 ▼	-6.06	15,900	15,900	15,400	19,600	303,800,000
17/09/2010	16,500	0.70 ▲	4.43	16,500	16,500	16,500	4,000	66,000,000
16/09/2010	15,800	0.50 ▲	3.27	16,500	16,900	15,800	3,100	48,980,000
15/09/2010	15,300	-1.10 ▼	-6.71	16,400	16,400	15,300	5,500	84,150,000
14/09/2010	16,400	0.40 ▲	2.50	16,500	16,500	15,600	900	14,760,000
13/09/2010	16,000	-0.40 ▼	-2.44	16,000	16,600	15,900	16,400	262,400,000
10/09/2010	16,400	0.00 ■■	0.00	16,300	16,700	16,000	17,900	293,560,000
09/09/2010	16,400	0.80 ▲	5.13	16,200	16,500	16,200	15,500	254,200,000
08/09/2010	15,600	-0.50 ▼	-3.11	15,400	16,400	15,400	6,600	102,960,000
07/09/2010	16,100	-0.70 ▼	-4.17	16,700	16,800	16,100	5,900	94,990,000
06/09/2010	16,800	0.70 ▲	4.35	16,400	16,800	16,000	22,500	378,000,000
01/09/2010	16,100	-0.50 ▼	-3.01	16,600	16,600	15,800	5,800	93,380,000
31/08/2010	16,600	0.10 ▲	0.61	16,800	16,800	16,600	2,000	33,200,000
30/08/2010	16,500	1.00 ▲	6.45	15,500	16,500	15,500	27,200	448,800,000
27/08/2010	15,500	0.50 ▲	3.33	14,700	15,600	14,500	12,900	199,950,000
26/08/2010	15,800	0.30 ▲	1.94	14,900	15,800	14,900	4,400	69,520,000
25/08/2010	15,500	-0.80 ▼	-4.91	16,400	16,400	15,500	4,000	62,000,000
24/08/2010	16,300	0.00 ■■	0.00	17,200	17,200	16,300	1,500	24,450,000
23/08/2010	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	0	0
20/08/2010	16,400	-0.20 ▼	-1.20	16,800	16,800	16,000	11,200	183,680,000
19/08/2010	16,600	0.00 ■■	0.00	17,600	17,600	16,300	8,700	144,420,000
18/08/2010	16,600	-1.20 ▼	-6.74	16,900	16,900	16,600	2,800	46,480,000
17/08/2010	17,800	0.60 ▲	3.49	17,800	17,800	17,800	10,000	178,000,000
16/08/2010	17,200	1.20 ▲	7.50	16,900	17,300	16,900	5,100	87,720,000
13/08/2010	16,000	-0.40 ▼	-2.44	17,400	17,400	16,000	7,100	113,600,000
12/08/2010	16,400	-0.90 ▼	-5.20	17,400	17,400	16,300	12,300	201,720,000
11/08/2010	17,300	0.20 ▲	1.17	16,800	17,400	16,800	3,400	58,820,000
10/08/2010	17,100	-0.10 ▼	-0.58	18,000	18,000	16,300	14,700	251,370,000
09/08/2010	17,200	-1.30 ▼	-7.03	18,000	18,000	17,200	6,900	118,680,000
06/08/2010	18,500	0.90 ▲	5.11	18,400	18,500	18,200	20,900	386,650,000
05/08/2010	17,600	1.00 ▲	6.02	16,800	17,600	16,800	48,100	846,560,000
04/08/2010	16,600	0.10 ▲	0.61	16,500	16,600	16,500	4,400	73,040,000
03/08/2010	16,500	-0.90 ▼	-5.17	17,300	17,300	16,500	36,000	594,000,000
02/08/2010	17,400	0.40 ▲	2.35	18,100	18,100	17,300	2,200	38,280,000
30/07/2010	17,000	0.00 ■■	0.00	17,200	17,200	17,000	2,100	35,700,000
29/07/2010	17,000	-0.30 ▼	-1.73	18,400	18,400	17,000	15,100	256,700,000
28/07/2010	17,300	-0.70 ▼	-3.89	17,500	17,500	17,300	17,300	299,290,000
27/07/2010	18,000	-0.60 ▼	-3.23	18,100	18,800	18,000	9,400	169,200,000
26/07/2010	18,600	-0.40 ▼	-2.11	19,300	19,300	18,600	20,600	383,160,000
23/07/2010	19,000	0.20 ▲	1.06	18,000	19,000	18,000	3,000	57,000,000
22/07/2010	18,800	-0.10 ▼	-0.53	19,200	19,700	18,200	69,800	1,312,240,000
21/07/2010	18,900	0.90 ▲	5.00	18,000	19,000	17,800	61,800	1,168,020,000
20/07/2010	18,000	0.00 ■■	0.00	17,900	18,000	17,400	23,200	417,600,000
19/07/2010	18,000	0.00 ■■	0.00	18,200	18,200	17,100	26,800	482,400,000
16/07/2010	18,000	0.20 ▲	1.12	18,600	18,600	17,400	45,400	817,200,000
15/07/2010	17,800	1.30 ▲	7.88	16,800	17,800	16,700	56,400	1,003,920,000
14/07/2010	16,500	0.00 ■■	0.00	16,900	17,000	16,500	17,000	280,500,000
13/07/2010	16,500	0.10 ▲	0.61	16,500	16,600	16,500	5,800	95,700,000
12/07/2010	16,400	0.40 ▲	2.50	16,300	16,400	16,300	5,100	83,640,000
09/07/2010	16,000	-0.10 ▼	-0.62	16,400	16,400	16,000	12,300	196,800,000
08/07/2010	16,100	-0.20 ▼	-1.23	16,400	16,700	16,100	9,700	156,170,000
07/07/2010	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	400	6,520,000
06/07/2010	16,500	0.00 ■■	0.00	17,500	17,500	16,500	2,000	33,000,000
05/07/2010	16,500	-0.20 ▼	-1.20	16,900	17,100	16,500	4,600	75,900,000
02/07/2010	16,700	0.20 ▲	1.21	16,300	16,700	16,300	39,100	652,970,000
01/07/2010	16,500	-0.30 ▼	-1.79	16,300	16,500	16,300	12,600	207,900,000
30/06/2010	16,800	0.30 ▲	1.82	17,000	17,000	16,100	2,400	40,320,000
29/06/2010	16,500	0.00 ■■	0.00	16,400	16,500	16,300	34,700	572,550,000
28/06/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,000	9,300	153,450,000
25/06/2010	16,200	-0.60 ▼	-3.57	16,200	16,600	16,200	21,600	349,920,000
24/06/2010	16,800	0.20 ▲	1.20	17,500	17,500	16,800	2,100	35,280,000
23/06/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,500	14,100	234,060,000
22/06/2010	16,600	-0.40 ▼	-2.35	16,700	16,800	16,500	19,600	325,360,000
21/06/2010	17,000	0.90 ▲	5.59	16,000	17,200	16,000	36,700	623,900,000
18/06/2010	16,100	0.10 ▲	0.63	16,000	16,100	16,000	4,100	66,010,000
17/06/2010	16,000	-0.30 ▼	-1.84	16,000	16,300	16,000	21,300	340,800,000
16/06/2010	16,300	-0.10 ▼	-0.61	16,200	16,600	16,200	9,900	161,370,000
15/06/2010	16,400	0.00 ■■	0.00	16,500	16,500	16,000	8,100	132,840,000
14/06/2010	16,400	0.00 ■■	0.00	17,000	17,000	16,000	5,300	86,920,000
11/06/2010	16,400	0.30 ▲	1.86	17,000	17,000	16,400	13,900	227,960,000
10/06/2010	16,100	0.60 ▲	3.87	15,500	16,200	15,500	28,700	462,070,000
09/06/2010	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	3,000	46,500,000
08/06/2010	15,600	0.30 ▲	1.96	15,000	15,600	15,000	14,900	232,440,000
07/06/2010	15,300	0.00 ■■	0.00	14,500	15,300	14,500	4,200	64,260,000
04/06/2010	15,300	-0.60 ▼	-3.77	15,500	15,500	15,100	3,300	50,490,000
03/06/2010	15,900	-0.10 ▼	-0.62	16,800	16,800	15,700	1,900	30,210,000
02/06/2010	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	13,600	217,600,000
01/06/2010	16,300	0.10 ▲	0.62	17,300	17,300	16,300	1,200	19,560,000
31/05/2010	16,200	0.50 ▲	3.18	16,200	16,200	16,200	100	1,620,000
28/05/2010	15,700	0.20 ▲	1.29	15,800	15,800	15,600	2,900	45,530,000
27/05/2010	15,500	-0.20 ▼	-1.27	15,400	15,500	14,400	46,400	719,200,000
26/05/2010	15,700	0.50 ▲	3.29	15,400	15,700	15,400	2,200	34,540,000
25/05/2010	15,200	-0.30 ▼	-1.94	15,200	15,700	15,200	5,400	82,080,000
24/05/2010	15,500	0.90 ▲	6.16	15,600	15,600	14,900	4,200	65,100,000
21/05/2010	14,600	-1.40 ▼	-8.75	15,000	15,000	14,600	25,900	378,140,000
20/05/2010	16,000	-0.40 ▼	-2.44	15,200	16,000	15,000	20,100	321,600,000
19/05/2010	16,400	-0.50 ▼	-2.96	15,800	16,400	15,800	58,400	957,760,000
18/05/2010	16,900	-0.30 ▼	-1.74	17,300	17,300	16,600	10,300	174,070,000
17/05/2010	17,200	0.00 ■■	0.00	17,700	17,700	16,700	3,800	65,360,000
14/05/2010	17,200	-0.30 ▼	-1.71	17,000	17,300	17,000	11,300	194,360,000
13/05/2010	17,500	0.50 ▲	2.94	18,000	18,000	16,600	3,500	61,250,000
12/05/2010	17,000	-1.00 ▼	-5.56	17,200	17,200	17,000	22,300	379,100,000
11/05/2010	18,000	0.30 ▲	1.69	18,900	18,900	17,700	27,800	500,400,000
10/05/2010	17,700	-1.20 ▼	-6.35	18,000	18,400	17,700	8,900	157,530,000
07/05/2010	18,900	0.30 ▲	1.61	18,800	19,000	17,200	38,800	733,320,000
06/05/2010	18,600	0.50 ▲	2.76	18,000	18,900	17,900	57,300	1,065,780,000
05/05/2010	18,100	-0.70 ▼	-3.72	20,000	20,000	17,900	12,600	228,060,000
04/05/2010	18,800	1.20 ▲	6.82	18,500	18,800	18,000	140,100	2,633,880,000
29/04/2010	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	1,100	19,360,000
28/04/2010	17,900	0.40 ▲	2.29	18,200	18,200	17,500	26,900	481,510,000
27/04/2010	17,500	1.10 ▲	6.71	17,000	17,500	17,000	78,600	1,375,500,000
26/04/2010	16,400	-0.90 ▼	-5.20	16,400	16,500	16,400	32,300	529,720,000
22/04/2010	17,300	-0.90 ▼	-4.95	19,000	19,000	17,300	57,100	987,830,000
21/04/2010	18,200	0.50 ▲	2.82	18,900	18,900	17,800	47,100	857,220,000
20/04/2010	17,700	1.10 ▲	6.63	17,600	17,700	17,600	48,300	854,910,000
19/04/2010	16,600	1.00 ▲	6.41	16,000	16,600	16,000	83,400	1,384,440,000
16/04/2010	15,600	0.10 ▲	0.65	15,700	15,700	15,500	5,900	92,040,000
15/04/2010	15,500	0.20 ▲	1.31	15,800	15,800	15,300	2,200	34,100,000
14/04/2010	15,300	-0.40 ▼	-2.55	15,300	15,500	15,300	9,700	148,410,000
13/04/2010	15,700	0.40 ▲	2.61	15,700	15,700	15,100	21,100	331,270,000
12/04/2010	15,300	-0.50 ▼	-3.16	15,600	15,600	15,300	27,500	420,750,000
09/04/2010	15,800	-0.10 ▼	-0.63	16,500	16,500	15,800	10,500	165,900,000
08/04/2010	15,900	0.30 ▲	1.92	16,200	17,100	15,900	34,900	554,910,000
07/04/2010	15,600	-0.10 ▼	-0.64	16,100	16,100	15,600	11,300	176,280,000
06/04/2010	15,700	0.30 ▲	1.95	16,000	16,000	15,200	15,300	240,210,000
05/04/2010	15,400	-0.60 ▼	-3.75	16,200	16,200	15,400	4,100	63,140,000
02/04/2010	16,000	0.00 ■■	0.00	16,300	16,300	15,500	13,600	217,600,000
01/04/2010	16,000	0.30 ▲	1.91	16,500	16,500	15,100	14,900	238,400,000
31/03/2010	15,700	-0.20 ▼	-1.26	15,900	16,000	15,200	9,300	146,010,000
30/03/2010	15,900	-0.10 ▼	-0.62	15,900	16,300	15,500	12,200	193,980,000
29/03/2010	16,000	-0.40 ▼	-2.44	16,500	16,600	16,000	5,400	86,400,000
26/03/2010	16,400	1.00 ▲	6.49	15,600	16,400	15,300	19,800	324,720,000
25/03/2010	15,400	-1.30 ▼	-7.78	16,400	16,400	15,300	60,800	936,320,000
24/03/2010	16,700	0.50 ▲	3.09	16,500	16,900	15,800	21,600	360,720,000
23/03/2010	16,200	0.90 ▲	5.88	16,200	17,000	15,900	13,500	218,700,000
22/03/2010	15,300	0.10 ▲	0.66	15,700	16,000	15,000	17,800	272,340,000
19/03/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,000	26,100	396,720,000
18/03/2010	15,100	-0.10 ▼	-0.66	15,000	15,200	14,900	19,100	288,410,000
17/03/2010	15,200	0.10 ▲	0.66	15,200	15,200	14,800	20,800	316,160,000
16/03/2010	15,100	0.00 ■■	0.00	15,200	15,600	14,800	13,600	205,360,000
15/03/2010	15,100	-0.40 ▼	-2.58	15,600	16,000	15,100	21,600	326,160,000
12/03/2010	15,500	-0.20 ▼	-1.27	16,000	16,000	15,200	26,400	409,200,000
11/03/2010	15,700	-1.00 ▼	-5.99	16,000	16,000	15,700	1,000	15,700,000
10/03/2010	16,700	-0.10 ▼	-0.60	17,500	17,600	16,600	6,300	105,210,000
09/03/2010	18,500	0.40 ▲	2.21	18,000	18,600	18,000	76,600	1,417,100,000
08/03/2010	18,100	0.80 ▲	4.62	17,900	18,500	17,500	124,000	2,244,400,000
05/03/2010	17,300	-0.50 ▼	-2.81	17,800	17,800	16,800	13,900	240,470,000
04/03/2010	17,800	-0.20 ▼	-1.11	18,000	18,000	17,600	11,700	208,260,000
03/03/2010	18,000	0.80 ▲	4.65	17,500	18,000	17,500	16,600	298,800,000
02/03/2010	17,200	0.90 ▲	5.52	17,400	17,400	17,000	137,500	2,365,000,000
01/03/2010	16,300	1.00 ▲	6.54	16,300	16,300	16,300	4,000	65,200,000
26/02/2010	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	0	0
25/02/2010	15,400	0.10 ▲	0.65	15,200	15,400	15,200	2,200	33,880,000
24/02/2010	15,300	0.20 ▲	1.32	15,300	15,300	15,200	2,000	30,600,000
23/02/2010	15,100	-0.30 ▼	-1.95	15,100	15,200	15,100	7,500	113,250,000
22/02/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
12/02/2010	15,400	0.20 ▲	1.32	15,900	15,900	15,400	6,300	97,020,000
11/02/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,200	2,000	30,400,000
10/02/2010	15,100	0.00 ■■	0.00	15,200	15,200	14,900	4,800	72,480,000
09/02/2010	15,100	0.10 ▲	0.67	15,000	15,100	14,600	1,700	25,670,000
08/02/2010	15,000	0.20 ▲	1.35	14,900	15,000	14,800	3,600	54,000,000
05/02/2010	14,800	-0.30 ▼	-1.99	14,900	14,900	14,800	5,500	81,400,000
04/02/2010	15,100	0.30 ▲	2.03	15,400	15,400	15,000	2,200	33,220,000
03/02/2010	14,800	0.20 ▲	1.37	14,800	15,000	14,800	6,400	94,720,000
02/02/2010	14,600	0.00 ■■	0.00	15,000	15,000	14,500	12,000	175,200,000
01/02/2010	14,600	-0.30 ▼	-2.01	14,900	14,900	14,200	11,200	163,520,000
29/01/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,600	7,900	117,710,000
28/01/2010	14,800	-0.30 ▼	-1.99	15,000	15,100	14,700	3,500	51,800,000
27/01/2010	15,100	-0.30 ▼	-1.95	15,500	15,500	15,100	4,100	61,910,000
26/01/2010	15,400	1.10 ▲	7.69	15,000	15,400	15,000	9,100	140,140,000
25/01/2010	14,300	-0.20 ▼	-1.38	14,500	14,700	14,300	5,700	81,510,000
22/01/2010	14,500	0.90 ▲	6.62	14,000	14,500	13,800	10,200	147,900,000
21/01/2010	13,600	-0.20 ▼	-1.45	13,600	14,100	13,600	1,800	24,480,000
20/01/2010	13,800	-0.90 ▼	-6.12	14,300	14,300	13,800	7,000	96,600,000
19/01/2010	14,700	0.50 ▲	3.52	14,100	14,700	14,100	2,600	38,220,000
18/01/2010	14,200	-0.50 ▼	-3.40	14,300	14,300	14,200	9,700	137,740,000
15/01/2010	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	3,300	48,510,000
14/01/2010	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	1,000	15,000,000
13/01/2010	15,100	0.60 ▲	4.14	14,300	15,100	14,200	6,200	93,620,000
12/01/2010	14,500	-0.30 ▼	-2.03	15,000	15,000	14,500	7,200	104,400,000
11/01/2010	14,800	-0.30 ▼	-1.99	14,700	14,800	14,600	5,900	87,320,000
08/01/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
07/01/2010	15,100	-0.10 ▼	-0.66	15,100	15,400	15,100	3,600	54,360,000
06/01/2010	15,200	0.10 ▲	0.66	15,200	15,300	14,900	21,000	319,200,000
05/01/2010	15,100	-0.80 ▼	-5.03	15,900	15,900	15,000	8,900	134,390,000
04/01/2010	15,900	1.30 ▲	8.90	15,000	15,900	15,000	6,900	109,710,000
31/12/2009	14,600	-0.20 ▼	-1.35	15,200	15,500	14,600	9,700	141,620,000
30/12/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,500	4,200	62,160,000
29/12/2009	14,800	0.00 ■■	0.00	14,900	14,900	14,800	3,300	48,840,000
28/12/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/12/2009	14,800	0.70 ▲	4.96	14,700	14,800	14,600	14,200	210,160,000
24/12/2009	14,100	-0.10 ▼	-0.70	13,700	14,100	13,700	5,500	77,550,000
23/12/2009	14,200	0.20 ▲	1.43	14,000	14,200	14,000	8,600	122,120,000
22/12/2009	14,000	-0.50 ▼	-3.45	14,600	14,600	14,000	2,100	29,400,000
21/12/2009	14,500	0.70 ▲	5.07	14,200	14,600	14,200	7,800	113,100,000
18/12/2009	13,800	0.70 ▲	5.34	13,700	13,800	13,700	6,500	89,700,000
17/12/2009	13,100	0.10 ▲	0.77	13,100	13,200	13,000	8,300	108,730,000
16/12/2009	13,000	-0.10 ▼	-0.76	13,300	13,300	12,900	9,000	117,000,000
15/12/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,000	3,500	45,850,000
14/12/2009	13,000	0.10 ▲	0.78	13,100	13,800	13,000	6,100	79,300,000
11/12/2009	12,900	-0.60 ▼	-4.44	13,300	13,300	12,900	21,300	274,770,000
10/12/2009	13,500	-0.30 ▼	-2.17	13,900	14,200	13,500	10,700	144,450,000
09/12/2009	13,800	-1.00 ▼	-6.76	13,800	13,800	13,700	4,800	66,240,000
08/12/2009	14,800	-0.60 ▼	-3.90	14,900	14,900	14,600	3,000	44,400,000
07/12/2009	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
04/12/2009	15,000	-0.30 ▼	-1.96	15,500	15,500	15,000	5,700	85,500,000
03/12/2009	15,300	0.30 ▲	2.00	15,400	15,500	15,300	600	9,180,000
02/12/2009	15,000	-0.20 ▼	-1.32	15,900	16,100	15,000	5,000	75,000,000
01/12/2009	15,200	-0.20 ▼	-1.30	16,100	16,100	15,200	7,700	117,040,000
30/11/2009	15,400	0.70 ▲	4.76	15,300	15,400	15,000	5,800	89,320,000
27/11/2009	14,700	0.00 ■■	0.00	13,900	15,500	13,800	8,100	119,070,000
26/11/2009	14,700	-0.90 ▼	-5.77	14,800	14,800	14,700	4,200	61,740,000
25/11/2009	15,600	-0.90 ▼	-5.45	16,200	16,200	15,600	13,800	215,280,000
24/11/2009	16,500	-1.00 ▼	-5.71	17,000	17,000	16,500	7,700	127,050,000
23/11/2009	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,400	24,500,000
20/11/2009	18,000	-0.10 ▼	-0.55	18,000	18,400	18,000	13,000	234,000,000
19/11/2009	18,100	0.10 ▲	0.56	18,300	18,300	18,000	7,300	132,130,000
18/11/2009	18,000	0.00 ■■	0.00	17,500	18,000	17,500	5,000	90,000,000
17/11/2009	18,000	0.20 ▲	1.12	18,000	18,800	17,300	20,200	363,600,000
16/11/2009	17,800	0.10 ▲	0.56	17,200	17,900	17,100	32,900	585,620,000
13/11/2009	17,700	0.10 ▲	0.57	18,000	18,300	17,600	4,600	81,420,000
12/11/2009	17,600	-1.40 ▼	-7.37	19,300	19,300	17,600	8,800	154,880,000
11/11/2009	19,000	1.10 ▲	6.15	18,600	19,000	17,600	30,600	581,400,000
10/11/2009	17,900	-1.60 ▼	-8.21	17,900	18,000	17,900	47,400	848,460,000
09/11/2009	19,500	-0.40 ▼	-2.01	20,900	20,900	18,600	12,900	251,550,000
06/11/2009	19,900	1.30 ▲	6.99	19,900	19,900	19,700	68,200	1,357,180,000
05/11/2009	18,600	1.30 ▲	7.51	18,000	18,600	18,000	24,400	453,840,000
04/11/2009	17,300	-1.20 ▼	-6.49	17,300	17,500	17,300	15,400	266,420,000
03/11/2009	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	14,300	264,550,000
02/11/2009	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	700	13,860,000
30/10/2009	21,200	-1.50 ▼	-6.61	21,200	23,900	21,200	68,300	1,447,960,000
29/10/2009	22,700	-1.50 ▼	-6.20	22,700	22,700	22,700	2,200	49,940,000
28/10/2009	24,200	0.20 ▲	0.83	26,500	26,800	24,200	61,200	1,481,040,000
27/10/2009	24,000	-0.80 ▼	-3.23	26,500	26,500	23,100	150,800	3,619,200,000
26/10/2009	24,800	1.60 ▲	6.90	24,800	24,800	24,800	30,900	766,320,000
23/10/2009	23,200	1.50 ▲	6.91	23,200	23,200	23,200	75,900	1,760,880,000
22/10/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,700	96,500	2,094,050,000
21/10/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	25,200	511,560,000
20/10/2009	19,000	1.20 ▲	6.74	19,000	19,000	19,000	21,800	414,200,000
19/10/2009	17,800	1.10 ▲	6.59	17,800	17,800	17,800	15,900	283,020,000
16/10/2009	16,700	0.70 ▲	4.38	16,700	16,700	16,700	21,200	354,040,000
15/10/2009	16,000	0.80 ▲	5.26	15,500	16,000	15,400	9,700	155,200,000
14/10/2009	15,200	0.20 ▲	1.33	15,400	15,600	15,200	4,600	69,920,000
13/10/2009	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	1,900	28,500,000
12/10/2009	15,300	0.10 ▲	0.66	14,500	15,300	14,500	4,800	73,440,000
09/10/2009	15,200	0.20 ▲	1.33	15,200	15,200	15,000	1,700	25,840,000
08/10/2009	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	3,000	45,000,000
07/10/2009	15,200	-0.20 ▼	-1.30	16,000	16,000	15,200	800	12,160,000
06/10/2009	15,400	0.90 ▲	6.21	15,400	15,400	15,400	100	1,540,000
05/10/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	2,500	36,250,000
01/10/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	500	7,750,000
30/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,200	18,000,000
28/09/2009	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	400	5,840,000
25/09/2009	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	0	0
24/09/2009	16,000	1.00 ▲	6.67	14,000	16,000	14,000	2,500	40,000,000
23/09/2009	15,000	0.30 ▲	2.04	15,000	15,000	15,000	3,800	57,000,000
22/09/2009	14,700	-0.30 ▼	-2.00	14,500	15,000	14,400	4,900	72,030,000
21/09/2009	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	4,600	69,000,000
18/09/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
17/09/2009	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
16/09/2009	15,900	0.70 ▲	4.61	16,000	16,000	15,900	600	9,540,000
15/09/2009	15,200	0.20 ▲	1.33	14,800	15,200	14,800	2,300	34,960,000
14/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2009	15,000	-0.80 ▼	-5.06	14,800	15,000	14,800	2,600	39,000,000
10/09/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,800	200	3,160,000
09/09/2009	14,900	-0.10 ▼	-0.67	14,600	15,400	14,600	8,100	120,690,000
08/09/2009	15,000	0.60 ▲	4.17	15,000	15,000	15,000	0	0
07/09/2009	14,400	-0.70 ▼	-4.64	15,500	15,500	14,400	1,000	14,400,000
04/09/2009	15,100	0.50 ▲	3.42	14,700	15,100	14,700	1,900	28,690,000
03/09/2009	14,600	-0.70 ▼	-4.58	15,300	15,300	14,600	1,000	14,600,000
01/09/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
31/08/2009	15,300	0.00 ■■	0.00	15,100	15,300	15,100	1,800	27,540,000
28/08/2009	15,300	0.40 ▲	2.68	15,000	15,300	14,800	1,300	19,890,000
27/08/2009	14,900	-0.50 ▼	-3.25	14,800	15,000	14,800	13,500	201,150,000
26/08/2009	15,400	0.40 ▲	2.67	15,200	15,400	15,200	1,900	29,260,000
25/08/2009	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	5,400	81,000,000
24/08/2009	15,200	0.20 ▲	1.33	15,100	15,200	15,100	5,900	89,680,000
21/08/2009	15,000	0.00 ■■	0.00	15,300	15,300	15,000	4,000	60,000,000
20/08/2009	15,000	-0.10 ▼	-0.66	15,000	15,000	14,300	700	10,500,000
19/08/2009	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	100	1,510,000
18/08/2009	15,400	-0.60 ▼	-3.75	14,500	15,500	14,500	8,900	137,060,000
17/08/2009	16,000	0.40 ▲	2.56	15,500	16,000	15,400	7,400	118,400,000
14/08/2009	15,600	0.60 ▲	4.00	15,200	15,600	15,200	3,400	53,040,000
13/08/2009	15,000	-0.30 ▼	-1.96	16,000	16,000	15,000	13,500	202,500,000
12/08/2009	15,300	0.30 ▲	2.00	15,000	16,300	15,000	20,800	318,240,000
11/08/2009	15,000	-1.00 ▼	-6.25	15,600	15,600	15,000	900	13,500,000
10/08/2009	16,000	-1.00 ▼	-5.88	18,200	18,200	16,000	7,700	123,200,000
07/08/2009	17,000	0.10 ▲	0.59	18,500	18,500	16,800	9,400	159,800,000
06/08/2009	16,900	0.40 ▲	2.42	17,400	17,400	16,400	41,100	694,590,000
05/08/2009	16,500	0.80 ▲	5.10	16,000	16,500	16,000	15,700	259,050,000
04/08/2009	15,700	0.20 ▲	1.29	15,500	15,700	15,500	2,600	40,820,000
03/08/2009	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	2,700	41,850,000
31/07/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	600	9,360,000
30/07/2009	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	100	1,460,000
29/07/2009	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2009	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	100	1,510,000
27/07/2009	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	500	7,750,000
24/07/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,800	10,000	158,000,000
23/07/2009	14,900	0.90 ▲	6.43	14,000	14,900	14,000	1,300	19,370,000
22/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2009	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,400	19,600,000
20/07/2009	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
17/07/2009	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	100	1,390,000
16/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
15/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/07/2009	14,500	0.00 ■■	0.00	14,600	14,600	14,500	1,200	17,400,000
13/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
10/07/2009	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
09/07/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	2,000	30,000,000
08/07/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/07/2009	14,300	-0.10 ▼	-0.69	14,100	14,300	14,100	500	7,150,000
06/07/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,000	14,400,000
03/07/2009	14,500	-0.10 ▼	-0.68	13,900	14,500	13,900	1,100	15,950,000
02/07/2009	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	600	8,760,000
01/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,500	22,500,000
26/06/2009	14,600	0.00 ■■	0.00	14,300	14,600	14,300	1,700	24,820,000
25/06/2009	14,600	-0.80 ▼	-5.19	16,100	16,100	14,600	700	10,220,000
24/06/2009	15,400	1.20 ▲	8.45	14,700	15,400	14,700	200	3,080,000
23/06/2009	14,200	-0.80 ▼	-5.33	14,600	14,600	14,100	6,900	97,980,000
22/06/2009	15,000	-0.60 ▼	-3.85	14,500	15,400	14,500	13,100	196,500,000
19/06/2009	15,600	-0.40 ▼	-2.50	15,200	15,600	15,100	2,700	42,120,000
18/06/2009	16,000	0.90 ▲	5.96	15,800	16,000	15,800	1,700	27,200,000
17/06/2009	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	500	7,550,000
16/06/2009	15,400	-0.40 ▼	-2.53	15,600	15,600	15,100	11,600	178,640,000
15/06/2009	15,800	-0.20 ▼	-1.25	16,000	16,100	15,800	13,300	210,140,000
12/06/2009	16,000	-0.70 ▼	-4.19	17,700	17,700	16,000	9,100	145,600,000
11/06/2009	16,700	1.00 ▲	6.37	15,800	16,700	15,800	10,600	177,020,000
10/06/2009	15,700	-1.00 ▼	-5.99	16,000	16,000	15,700	4,200	65,940,000
09/06/2009	16,700	0.10 ▲	0.60	17,700	17,700	16,600	7,200	120,240,000
08/06/2009	16,600	0.90 ▲	5.73	16,600	16,600	16,600	8,400	139,440,000
05/06/2009	15,700	0.70 ▲	4.67	15,200	16,100	15,200	20,100	315,570,000
04/06/2009	15,000	0.20 ▲	1.35	15,000	15,100	15,000	1,100	16,500,000
03/06/2009	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	400	5,920,000
02/06/2009	15,000	0.50 ▲	3.45	14,900	15,300	14,700	5,000	75,000,000
01/06/2009	14,500	0.80 ▲	5.84	13,700	14,500	13,700	6,600	95,700,000
29/05/2009	13,700	0.30 ▲	2.24	13,700	14,400	13,400	3,900	53,430,000
28/05/2009	13,400	-0.80 ▼	-5.63	13,600	13,600	13,400	4,200	56,280,000
27/05/2009	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	3,000	42,600,000
26/05/2009	14,700	-0.20 ▼	-1.34	14,800	14,900	14,500	3,100	45,570,000
25/05/2009	14,900	1.10 ▲	7.97	14,000	14,900	14,000	11,100	165,390,000
22/05/2009	13,800	-0.40 ▼	-2.82	14,500	14,700	13,800	7,800	107,640,000
21/05/2009	14,200	0.70 ▲	5.19	14,000	14,400	14,000	20,900	296,780,000
20/05/2009	13,500	0.50 ▲	3.85	13,500	13,900	13,500	2,600	35,100,000
19/05/2009	13,000	0.10 ▲	0.78	13,000	13,000	13,000	4,700	61,100,000
18/05/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/05/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,900	3,000	38,700,000
14/05/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
13/05/2009	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	100	1,210,000
12/05/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/05/2009	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	100	1,230,000
08/05/2009	13,000	0.20 ▲	1.56	13,000	13,000	13,000	200	2,600,000
07/05/2009	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	200	2,560,000
06/05/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/05/2009	13,400	0.10 ▲	0.75	13,400	13,400	13,400	500	6,700,000
04/05/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	1,500	19,950,000
29/04/2009	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	0	0
28/04/2009	12,600	0.20 ▲	1.61	12,500	12,600	12,500	1,500	18,900,000
27/04/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/04/2009	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
22/04/2009	12,500	0.60 ▲	5.04	12,000	12,500	12,000	600	7,500,000
21/04/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/04/2009	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	600	7,140,000
17/04/2009	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	1,000	12,300,000
16/04/2009	13,100	-0.80 ▼	-5.76	13,200	13,200	13,100	7,600	99,560,000
15/04/2009	13,900	-1.50 ▼	-9.74	14,000	14,000	13,800	6,700	93,130,000
14/04/2009	15,400	0.60 ▲	4.05	15,000	15,400	14,500	1,300	20,020,000
13/04/2009	14,800	0.70 ▲	4.96	14,000	14,800	14,000	2,300	34,040,000
10/04/2009	14,100	0.30 ▲	2.17	13,800	14,100	13,800	500	7,050,000
09/04/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/04/2009	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	200	2,760,000
07/04/2009	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	700	10,080,000
03/04/2009	15,400	0.80 ▲	5.48	15,400	15,400	15,400	500	7,700,000
02/04/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/04/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/03/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/03/2009	14,600	0.20 ▲	1.39	14,600	14,600	14,600	100	1,460,000
27/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/03/2009	14,400	0.80 ▲	5.88	14,400	14,400	14,400	100	1,440,000
23/03/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/03/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
19/03/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/03/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	3,100	39,680,000
17/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2009	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
11/03/2009	11,700	0.70 ▲	6.36	11,500	11,700	11,500	1,500	17,550,000
10/03/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	500	5,500,000
09/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
05/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/03/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/03/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,200	200	2,240,000
27/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2009	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	0	0
25/02/2009	11,600	0.60 ▲	5.45	10,700	11,600	10,700	300	3,480,000
24/02/2009	11,000	0.50 ▲	4.76	9,600	11,000	9,600	2,000	22,000,000
23/02/2009	10,500	-0.40 ▼	-3.67	10,200	10,500	10,200	700	7,350,000
20/02/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/02/2009	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	200	2,180,000
18/02/2009	11,700	0.60 ▲	5.41	11,600	11,700	11,600	1,000	11,700,000
17/02/2009	11,100	-0.40 ▼	-3.48	10,700	11,100	10,700	700	7,770,000
16/02/2009	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	0	0
13/02/2009	11,700	0.00 ■■	0.00	10,900	11,700	10,900	700	8,190,000
12/02/2009	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	200	2,340,000
11/02/2009	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	200	2,500,000
10/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2009	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
06/02/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,600	20,160,000
05/02/2009	12,500	0.30 ▲	2.46	12,500	12,500	12,500	0	0
04/02/2009	12,200	0.20 ▲	1.67	12,500	12,600	12,200	1,500	18,300,000
03/02/2009	12,000	-0.50 ▼	-4.00	13,200	13,200	12,000	300	3,600,000
02/02/2009	12,500	0.50 ▲	4.17	12,700	12,700	12,500	600	7,500,000
23/01/2009	12,000	0.00 ■■	0.00	12,000	12,600	12,000	5,000	60,000,000
22/01/2009	12,000	0.70 ▲	6.19	12,000	12,000	12,000	200	2,400,000
21/01/2009	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	300	3,390,000
20/01/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,000	12,000,000
19/01/2009	12,100	-0.40 ▼	-3.20	11,700	12,100	11,700	300	3,630,000
16/01/2009	12,500	0.60 ▲	5.04	11,100	12,500	11,100	1,200	15,000,000
15/01/2009	11,900	0.20 ▲	1.71	11,900	11,900	11,900	300	3,570,000
14/01/2009	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	100	1,170,000
13/01/2009	12,400	-0.10 ▼	-0.80	11,700	12,400	11,700	1,200	14,880,000
12/01/2009	12,500	-0.10 ▼	-0.79	12,100	12,500	12,100	700	8,750,000
09/01/2009	12,600	-0.30 ▼	-2.33	13,000	13,100	12,600	1,400	17,640,000
08/01/2009	12,900	0.20 ▲	1.57	12,800	12,900	12,800	2,000	25,800,000
07/01/2009	12,700	0.50 ▲	4.10	12,700	12,700	12,700	0	0
06/01/2009	12,200	0.20 ▲	1.67	12,700	12,800	12,200	1,700	20,740,000
05/01/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	500	6,000,000
02/01/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/12/2008	12,800	1.20 ▲	10.34	12,800	12,800	12,800	100	1,280,000
29/12/2008	11,600	-0.30 ▼	-2.52	12,700	12,700	11,600	300	3,480,000
26/12/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/12/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	2,500	29,750,000
24/12/2008	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
23/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2008	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,000	10,500,000
19/12/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	300	3,360,000
18/12/2008	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2008	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	200	2,300,000
16/12/2008	11,900	0.70 ▲	6.25	11,500	11,900	11,500	1,800	21,420,000
15/12/2008	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2008	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	300	3,360,000
11/12/2008	11,400	-0.20 ▼	-1.72	11,000	11,500	11,000	2,200	25,080,000
10/12/2008	11,600	0.60 ▲	5.45	10,300	11,600	10,300	1,200	13,920,000
09/12/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,500	27,500,000
08/12/2008	11,300	0.20 ▲	1.80	11,300	11,300	11,300	600	6,780,000
05/12/2008	11,100	-0.90 ▼	-7.50	11,300	11,400	11,100	5,200	57,720,000
04/12/2008	12,000	0.70 ▲	6.19	11,200	12,000	11,200	1,200	14,400,000
03/12/2008	11,300	-0.10 ▼	-0.88	12,000	12,100	11,100	2,300	25,990,000
02/12/2008	11,400	-1.40 ▼	-10.94	11,600	11,600	11,400	2,000	22,800,000
01/12/2008	12,800	0.00 ■■	0.00	12,000	12,800	12,000	5,300	67,840,000
28/11/2008	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	900	11,520,000
27/11/2008	14,200	0.10 ▲	0.71	13,200	14,200	13,200	200	2,840,000
26/11/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/11/2008	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	600	8,460,000
24/11/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/11/2008	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
20/11/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/11/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/11/2008	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
17/11/2008	16,000	0.40 ▲	2.56	14,600	16,000	14,600	300	4,800,000
14/11/2008	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
13/11/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
12/11/2008	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	200	2,780,000
11/11/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,800	26,820,000
10/11/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
07/11/2008	16,000	0.50 ▲	3.23	15,900	16,000	15,900	1,000	16,000,000
06/11/2008	15,500	0.60 ▲	4.03	15,900	15,900	15,500	3,200	49,600,000
05/11/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	2,500	37,250,000
04/11/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	2,000	28,000,000
03/11/2008	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	3,400	51,000,000
31/10/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	1,400	22,540,000
30/10/2008	15,100	0.90 ▲	6.34	15,100	15,100	15,100	2,800	42,280,000
29/10/2008	14,200	0.80 ▲	5.97	14,200	14,200	14,200	6,200	88,040,000
28/10/2008	13,400	-1.10 ▼	-7.59	13,300	13,400	13,300	500	6,700,000
27/10/2008	14,500	-0.70 ▼	-4.61	14,200	14,500	14,200	3,200	46,400,000
24/10/2008	15,200	-1.00 ▼	-6.17	15,300	15,300	15,200	600	9,120,000
23/10/2008	16,200	-1.70 ▼	-9.50	16,800	16,800	16,200	1,700	27,540,000
22/10/2008	17,900	1.80 ▲	11.18	16,900	17,900	16,800	800	14,320,000
21/10/2008	16,100	-0.40 ▼	-2.42	17,400	17,400	16,100	200	3,220,000
20/10/2008	16,500	-1.00 ▼	-5.71	16,300	16,500	16,200	3,300	54,450,000
17/10/2008	17,500	0.40 ▲	2.34	16,200	17,500	16,100	3,000	52,500,000
16/10/2008	17,100	0.10 ▲	0.59	17,000	17,100	17,000	900	15,390,000
15/10/2008	17,000	1.10 ▲	6.92	17,000	17,000	17,000	4,300	73,100,000
14/10/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,000	15,900,000
13/10/2008	15,500	0.80 ▲	5.44	14,000	15,500	14,000	500	7,750,000
10/10/2008	14,700	-1.00 ▼	-6.37	14,500	14,800	14,500	2,700	39,690,000
09/10/2008	15,700	1.00 ▲	6.80	13,700	15,700	13,700	1,200	18,840,000
08/10/2008	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	8,300	122,010,000
07/10/2008	15,700	-1.20 ▼	-7.10	15,800	15,800	15,700	1,000	15,700,000
06/10/2008	16,900	-1.10 ▼	-6.11	16,800	16,900	16,800	300	5,070,000
03/10/2008	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	3,300	59,400,000
02/10/2008	18,200	1.20 ▲	7.06	19,000	19,000	18,200	1,100	20,020,000
01/10/2008	17,000	-0.70 ▼	-3.95	18,900	18,900	17,000	800	13,600,000
30/09/2008	17,700	-1.30 ▼	-6.84	17,700	18,600	17,700	10,900	192,930,000
29/09/2008	19,000	0.20 ▲	1.06	18,900	19,100	18,800	4,600	87,400,000
26/09/2008	18,800	0.70 ▲	3.87	18,800	18,800	18,800	6,100	114,680,000
25/09/2008	18,100	1.10 ▲	6.47	17,000	18,100	17,000	8,400	152,040,000
24/09/2008	17,000	0.20 ▲	1.19	16,200	17,000	16,200	2,200	37,400,000
23/09/2008	16,800	-0.90 ▼	-5.08	17,000	18,900	16,500	5,100	85,680,000
22/09/2008	17,700	0.40 ▲	2.31	17,700	17,700	17,700	3,300	58,410,000
19/09/2008	17,300	1.10 ▲	6.79	16,200	17,300	15,100	7,500	129,750,000
18/09/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	500	8,100,000
17/09/2008	17,400	-1.30 ▼	-6.95	17,500	17,500	17,400	3,400	59,160,000
16/09/2008	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	5,100	95,370,000
15/09/2008	20,100	-1.50 ▼	-6.94	20,100	20,200	20,100	11,000	221,100,000
12/09/2008	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	100	2,160,000
11/09/2008	23,200	-1.40 ▼	-5.69	23,200	23,200	23,200	3,000	69,600,000
10/09/2008	24,600	-0.90 ▼	-3.53	25,000	26,000	24,600	4,600	113,160,000
09/09/2008	25,500	-1.00 ▼	-3.77	26,800	28,000	25,000	7,200	183,600,000
08/09/2008	26,500	-0.30 ▼	-1.12	27,900	27,900	25,000	15,300	405,450,000
05/09/2008	26,800	1.70 ▲	6.77	26,800	26,800	26,800	32,100	860,280,000
04/09/2008	25,100	1.60 ▲	6.81	25,100	25,100	25,100	2,100	52,710,000
03/09/2008	23,500	1.30 ▲	5.86	23,500	23,500	23,500	500	11,750,000
29/08/2008	22,200	0.60 ▲	2.78	22,200	22,200	21,000	15,400	341,880,000
28/08/2008	21,600	1.40 ▲	6.93	21,600	21,600	20,000	13,100	282,960,000
27/08/2008	20,200	1.30 ▲	6.88	20,200	20,200	20,000	16,800	339,360,000
26/08/2008	18,900	1.20 ▲	6.78	18,900	18,900	18,900	200	3,780,000
25/08/2008	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
22/08/2008	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	200	3,320,000
21/08/2008	17,000	0.50 ▲	3.03	15,400	17,000	15,400	2,600	44,200,000
20/08/2008	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	2,000	33,000,000
19/08/2008	17,500	-1.10 ▼	-5.91	18,000	18,000	17,500	2,800	49,000,000
18/08/2008	18,600	0.70 ▲	3.91	19,000	19,000	17,900	2,000	37,200,000
15/08/2008	17,900	0.40 ▲	2.29	17,900	17,900	17,900	11,300	202,270,000
14/08/2008	17,500	0.30 ▲	1.74	17,100	17,500	17,100	6,200	108,500,000
13/08/2008	17,200	1.20 ▲	7.50	16,100	17,200	16,100	2,400	41,280,000
12/08/2008	16,000	-0.60 ▼	-3.61	16,700	16,800	16,000	4,500	72,000,000
11/08/2008	16,600	0.60 ▲	3.75	15,400	16,600	15,400	4,300	71,380,000
08/08/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	100	1,600,000
07/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/07/2008	16,600	0.80 ▲	5.06	16,600	16,600	16,600	0	0
30/07/2008	15,800	-0.60 ▼	-3.66	16,400	17,000	15,800	3,400	53,720,000
29/07/2008	16,400	0.50 ▲	3.14	16,400	16,400	16,400	500	8,200,000
28/07/2008	16,700	0.00 ■■	0.00	16,100	16,700	16,100	800	13,360,000
25/07/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	100	1,670,000
24/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	100	1,730,000
23/07/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2008	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	600	10,800,000
18/07/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,700	5,600	104,720,000
17/07/2008	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,900	34,200,000
16/07/2008	17,000	0.10 ▲	0.59	17,500	17,500	17,000	4,100	69,700,000
15/07/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	200	3,380,000
14/07/2008	16,300	0.30 ▲	1.88	16,300	16,300	16,300	3,300	53,790,000
11/07/2008	16,000	0.50 ▲	3.23	15,000	16,100	15,000	4,700	75,200,000
10/07/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,400	2,100	32,550,000
09/07/2008	15,800	-0.60 ▼	-3.66	17,000	17,000	15,800	500	7,900,000
08/07/2008	16,400	0.20 ▲	1.23	16,400	16,400	16,400	0	0
07/07/2008	16,200	0.30 ▲	1.89	16,500	16,500	16,200	300	4,860,000
04/07/2008	15,900	0.60 ▲	3.92	15,800	15,900	15,800	3,300	52,470,000
03/07/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	4,500	68,850,000
02/07/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,700	1,600	23,680,000
01/07/2008	14,300	0.40 ▲	2.88	14,300	14,300	14,300	100	1,430,000
30/06/2008	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
27/06/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	600	8,160,000
26/06/2008	14,100	0.00 ■■	0.00	14,000	14,100	14,000	1,400	19,740,000
25/06/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	1,200	16,920,000
24/06/2008	13,600	0.50 ▲	3.82	13,100	13,600	13,100	3,600	48,960,000
23/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,300	13,100	2,800	36,680,000
20/06/2008	13,300	-0.50 ▼	-3.62	14,300	14,300	13,300	400	5,320,000
19/06/2008	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
18/06/2008	13,600	-0.40 ▼	-2.86	14,400	14,400	13,600	1,100	14,960,000
17/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
16/06/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	1,000	13,600,000
13/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
12/06/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
11/06/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	6,200	78,740,000
10/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	1,400	17,360,000
09/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	100	1,270,000
06/06/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	200	2,600,000
05/06/2008	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	100	1,330,000
04/06/2008	13,600	-0.50 ▼	-3.55	14,000	14,000	13,600	300	4,080,000
03/06/2008	14,100	0.00 ■■	0.00	13,700	14,100	13,700	4,300	60,630,000
02/06/2008	14,100	0.40 ▲	2.92	14,100	14,100	14,100	500	7,050,000
30/05/2008	13,700	-0.40 ▼	-2.84	14,300	14,300	13,700	1,700	23,290,000
29/05/2008	14,100	0.10 ▲	0.71	14,000	14,100	14,000	500	7,050,000
28/05/2008	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	2,300	32,200,000
27/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,900	27,170,000
26/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	100	1,470,000
23/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	100	1,510,000
22/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	100	1,550,000
21/05/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	2,000	31,800,000
20/05/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	500	8,150,000
19/05/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	600	10,080,000
16/05/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	300	5,190,000
15/05/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	100	1,780,000
14/05/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	100	1,830,000
13/05/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	300	5,640,000
12/05/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	100	1,930,000
09/05/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	100	1,980,000
08/05/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
07/05/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	100	2,100,000
06/05/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
05/05/2008	21,600	0.10 ▲	0.47	21,600	21,600	21,600	300	6,480,000
29/04/2008	21,500	-0.70 ▼	-3.15	22,400	22,400	21,500	2,700	58,050,000
28/04/2008	22,200	-0.10 ▼	-0.45	21,200	22,400	21,200	900	19,980,000
25/04/2008	22,300	0.30 ▲	1.36	21,300	22,300	21,300	200	4,460,000
24/04/2008	22,000	-0.20 ▼	-0.90	21,800	22,000	21,800	600	13,200,000
23/04/2008	22,200	0.50 ▲	2.30	22,400	22,400	22,200	1,100	24,420,000
22/04/2008	23,500	-0.60 ▼	-2.49	23,400	24,800	23,400	11,100	260,850,000
21/04/2008	24,100	0.70 ▲	2.99	24,100	24,100	24,100	16,500	397,650,000
18/04/2008	23,400	0.60 ▲	2.63	23,400	23,400	23,200	17,200	402,480,000
17/04/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,800	1,500	34,200,000
16/04/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	500	11,100,000
11/04/2008	22,200	0.90 ▲	4.23	21,000	22,200	21,000	13,700	304,140,000
10/04/2008	21,300	-0.40 ▼	-1.84	22,500	22,500	21,300	7,400	157,620,000
09/04/2008	21,700	-0.30 ▼	-1.36	22,900	22,900	21,700	2,800	60,760,000
08/04/2008	22,000	0.20 ▲	0.92	22,400	22,400	21,500	18,100	398,200,000
07/04/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	1,000	21,800,000
04/04/2008	21,200	0.40 ▲	1.92	21,200	21,200	21,200	100	2,120,000
03/04/2008	20,800	0.40 ▲	1.96	20,800	20,800	20,800	200	4,160,000
02/04/2008	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
01/04/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
31/03/2008	19,700	0.30 ▲	1.55	19,700	19,700	19,700	8,500	167,450,000
28/03/2008	19,400	0.30 ▲	1.57	19,400	19,400	19,400	4,200	81,480,000
27/03/2008	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	100	1,910,000
26/03/2008	19,500	1.50 ▲	8.33	16,500	19,600	16,500	2,900	56,550,000
25/03/2008	18,000	-1.60 ▼	-8.16	17,900	18,000	17,800	3,800	68,400,000
24/03/2008	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	800	15,680,000
21/03/2008	21,700	-1.80 ▼	-7.66	21,600	21,800	21,600	6,300	136,710,000
20/03/2008	23,500	-2.20 ▼	-8.56	26,100	27,900	23,500	1,800	42,300,000
19/03/2008	25,700	0.00 ■■	0.00	28,200	28,200	25,700	700	17,990,000
18/03/2008	25,700	-2.70 ▼	-9.51	26,000	26,000	25,700	2,800	71,960,000
17/03/2008	28,400	-2.90 ▼	-9.27	28,500	28,600	28,400	700	19,880,000
14/03/2008	31,300	-1.70 ▼	-5.15	32,300	32,300	31,200	2,200	68,860,000
13/03/2008	33,000	-3.00 ▼	-8.33	37,800	37,800	33,000	600	19,800,000
12/03/2008	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	200	7,200,000
11/03/2008	37,000	2.50 ▲	7.25	40,000	40,000	37,000	300	11,100,000
10/03/2008	34,500	-0.20 ▼	-0.58	38,100	38,100	34,500	1,900	65,550,000
07/03/2008	34,700	3.10 ▲	9.81	34,100	34,700	34,100	4,100	142,270,000
06/03/2008	31,600	2.80 ▲	9.72	31,600	31,600	31,600	5,000	158,000,000
05/03/2008	28,800	2.60 ▲	9.92	28,800	28,800	28,800	100	2,880,000
04/03/2008	26,200	-2.90 ▼	-9.97	26,200	26,200	26,200	800	20,960,000
03/03/2008	29,100	-2.70 ▼	-8.49	29,100	29,100	29,100	2,300	66,930,000
29/02/2008	31,800	-3.00 ▼	-8.62	33,000	33,000	31,800	2,200	69,960,000
28/02/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/02/2008	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
26/02/2008	34,800	-1.70 ▼	-4.66	33,000	34,800	33,000	500	17,400,000
25/02/2008	36,500	0.70 ▲	1.96	35,000	36,500	34,000	800	29,200,000
22/02/2008	35,800	3.20 ▲	9.82	32,700	35,800	32,700	2,500	89,500,000
21/02/2008	32,600	-3.40 ▼	-9.44	33,500	33,700	32,600	4,200	136,920,000
20/02/2008	36,000	-3.00 ▼	-7.69	37,000	37,000	36,000	1,100	39,600,000
19/02/2008	39,000	1.50 ▲	4.00	40,000	40,000	39,000	500	19,500,000
18/02/2008	37,500	-4.00 ▼	-9.64	37,600	39,500	37,500	1,200	45,000,000
15/02/2008	41,500	-0.80 ▼	-1.89	41,600	41,600	41,500	500	20,750,000
14/02/2008	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/02/2008	42,300	0.00 ■■	0.00	46,000	48,000	42,300	800	33,840,000
12/02/2008	42,300	-2.00 ▼	-4.51	48,000	48,000	42,300	300	12,690,000
01/02/2008	44,300	1.80 ▲	4.24	44,300	45,000	43,000	2,400	106,320,000
31/01/2008	42,500	0.40 ▲	0.95	43,900	43,900	42,500	1,400	59,500,000
30/01/2008	42,100	3.60 ▲	9.35	40,000	42,100	40,000	8,400	353,640,000
29/01/2008	38,500	-2.50 ▼	-6.10	38,000	38,500	38,000	600	23,100,000
28/01/2008	41,000	4.00 ▲	10.81	41,000	41,000	41,000	100	4,100,000
25/01/2008	37,000	-2.00 ▼	-5.13	37,000	39,000	37,000	1,800	66,600,000
24/01/2008	39,000	-2.00 ▼	-4.88	41,000	41,000	37,100	1,700	66,300,000
23/01/2008	41,000	-0.70 ▼	-1.68	41,000	41,000	41,000	200	8,200,000
22/01/2008	41,700	-1.30 ▼	-3.02	42,000	42,000	39,000	2,700	112,590,000
21/01/2008	43,000	-3.20 ▼	-6.93	43,000	43,000	43,000	1,000	43,000,000
18/01/2008	46,200	0.20 ▲	0.43	45,500	46,200	45,500	300	13,860,000
17/01/2008	46,000	0.50 ▲	1.10	46,000	47,000	46,000	3,200	147,200,000
16/01/2008	45,500	4.10 ▲	9.90	42,000	45,500	42,000	1,800	81,900,000
15/01/2008	41,400	-4.50 ▼	-9.80	41,400	41,400	41,400	700	28,980,000
14/01/2008	45,900	-4.60 ▼	-9.11	46,000	46,000	45,900	700	32,130,000
11/01/2008	50,500	0.50 ▲	1.00	51,500	51,500	50,500	1,300	65,650,000
10/01/2008	50,000	0.50 ▲	1.01	50,000	50,000	50,000	100	5,000,000
09/01/2008	49,500	-4.30 ▼	-7.99	51,000	51,000	48,700	2,300	113,850,000
08/01/2008	53,800	-2.70 ▼	-4.78	54,000	54,500	53,800	4,000	215,200,000
07/01/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	300	16,950,000
04/01/2008	59,000	0.00 ■■	0.00	59,900	60,000	59,000	2,000	118,000,000
03/01/2008	59,000	-1.10 ▼	-1.83	60,000	60,000	59,000	300	17,700,000
02/01/2008	60,100	-0.40 ▼	-0.66	60,000	60,100	60,000	700	42,070,000
28/12/2007	60,500	-2.80 ▼	-4.42	63,200	64,500	60,500	3,500	211,750,000
27/12/2007	63,300	-1.70 ▼	-2.62	63,100	63,300	63,100	2,800	177,240,000
26/12/2007	65,000	3.00 ▲	4.84	65,000	66,000	65,000	800	52,000,000
25/12/2007	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	500	31,000,000
24/12/2007	64,000	-1.00 ▼	-1.54	66,000	66,000	64,000	900	57,600,000
21/12/2007	65,000	1.00 ▲	1.56	65,000	66,000	65,000	2,100	136,500,000
20/12/2007	64,000	-6.00 ▼	-8.57	66,000	66,000	64,000	1,100	70,400,000
19/12/2007	70,000	5.00 ▲	7.69	69,000	71,100	69,000	4,200	294,000,000
18/12/2007	65,000	2.00 ▲	3.17	58,600	68,000	58,600	3,600	234,000,000
17/12/2007	63,000	-1.20 ▼	-1.87	70,000	70,000	63,000	5,500	346,500,000
14/12/2007	64,200	-6.00 ▼	-8.55	65,000	69,000	63,900	8,100	520,020,000
13/12/2007	70,200	-5.80 ▼	-7.63	72,000	72,000	70,200	9,900	694,980,000
12/12/2007	76,000	-4.00 ▼	-5.00	79,000	79,000	75,000	13,000	988,000,000
11/12/2007	80,000	0.00 ■■	0.00	60,300	80,000	60,300	37,900	3,032,000,000

(ĐVT: 1,000 VNĐ)